Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-07-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-16 00:00:00.000 168 21625.61 393.44 42712.87 47831.30 2024-06-16 00:00:01.000 168 21625.64 393.42 42712.81 88888.00 2024-06-16 00:00:02.000 168 21625.66 393.40 42712.76 88888.00 2024-06-16 00:00:03.000 168 21625.70 393.40 42712.73 88888.00 2024-06-16 00:00:04.000 168 21625.72 393.41 42712.73 88888.00 2024-06-16 00:00:05.000 168 21625.69 393.41 42712.76 47831.10 2024-06-16 00:00:06.000 168 21625.69 393.40 42712.80 88888.00 2024-06-16 00:00:07.000 168 21625.74 393.40 42712.79 88888.00 2024-06-16 00:00:08.000 168 21625.76 393.41 42712.74 88888.00 2024-06-16 00:00:09.000 168 21625.71 393.43 42712.72 88888.00 2024-06-16 00:00:10.000 168 21625.68 393.48 42712.76 47831.42 2024-06-16 00:00:11.000 168 21625.69 393.52 42712.81 88888.00 2024-06-16 00:00:12.000 168 21625.70 393.51 42712.81 88888.00 2024-06-16 00:00:13.000 168 21625.71 393.49 42712.79 88888.00 2024-06-16 00:00:14.000 168 21625.73 393.48 42712.79 88888.00 2024-06-16 00:00:15.000 168 21625.78 393.46 42712.81 47831.05 2024-06-16 00:00:16.000 168 21625.80 393.43 42712.80 88888.00 2024-06-16 00:00:17.000 168 21625.85 393.40 42712.76 88888.00 2024-06-16 00:00:18.000 168 21625.93 393.40 42712.76 88888.00 2024-06-16 00:00:19.000 168 21625.95 393.37 42712.74 88888.00 2024-06-16 00:00:20.000 168 21625.94 393.36 42712.70 47830.98 2024-06-16 00:00:21.000 168 21625.96 393.37 42712.68 88888.00 2024-06-16 00:00:22.000 168 21625.98 393.42 42712.69 88888.00 2024-06-16 00:00:23.000 168 21625.95 393.47 42712.73 88888.00 2024-06-16 00:00:24.000 168 21625.92 393.50 42712.72 88888.00 2024-06-16 00:00:25.000 168 21625.98 393.50 42712.69 47831.56 2024-06-16 00:00:26.000 168 21626.03 393.46 42712.68 88888.00 2024-06-16 00:00:27.000 168 21626.01 393.41 42712.65 88888.00 2024-06-16 00:00:28.000 168 21625.99 393.38 42712.62 88888.00 2024-06-16 00:00:29.000 168 21625.99 393.36 42712.62 88888.00 2024-06-16 00:00:30.000 168 21625.97 393.37 42712.64 47831.68 2024-06-16 00:00:31.000 168 21625.98 393.41 42712.66 88888.00 2024-06-16 00:00:32.000 168 21626.04 393.43 42712.65 88888.00 2024-06-16 00:00:33.000 168 21626.08 393.40 42712.62 88888.00 2024-06-16 00:00:34.000 168 21626.06 393.38 42712.62 88888.00 2024-06-16 00:00:35.000 168 21626.09 393.36 42712.65 47831.62 2024-06-16 00:00:36.000 168 21626.17 393.38 42712.67 88888.00 2024-06-16 00:00:37.000 168 21626.25 393.40 42712.68 88888.00 2024-06-16 00:00:38.000 168 21626.26 393.44 42712.70 88888.00 2024-06-16 00:00:39.000 168 21626.20 393.50 42712.72 88888.00 2024-06-16 00:00:40.000 168 21626.14 393.54 42712.70 47831.69 2024-06-16 00:00:41.000 168 21626.13 393.51 42712.66 88888.00 2024-06-16 00:00:42.000 168 21626.15 393.45 42712.66 88888.00 2024-06-16 00:00:43.000 168 21626.18 393.42 42712.68 88888.00 2024-06-16 00:00:44.000 168 21626.20 393.44 42712.68 88888.00 2024-06-16 00:00:45.000 168 21626.22 393.47 42712.68 47831.40 2024-06-16 00:00:46.000 168 21626.21 393.49 42712.68 88888.00 2024-06-16 00:00:47.000 168 21626.18 393.49 42712.64 88888.00 2024-06-16 00:00:48.000 168 21626.17 393.49 42712.62 88888.00 2024-06-16 00:00:49.000 168 21626.20 393.51 42712.62 88888.00 2024-06-16 00:00:50.000 168 21626.26 393.53 42712.62 47831.82 2024-06-16 00:00:51.000 168 21626.32 393.49 42712.61 88888.00 2024-06-16 00:00:52.000 168 21626.37 393.43 42712.57 88888.00 2024-06-16 00:00:53.000 168 21626.42 393.41 42712.57 88888.00 2024-06-16 00:00:54.000 168 21626.44 393.42 42712.60 88888.00 2024-06-16 00:00:55.000 168 21626.44 393.41 42712.64 47831.77 2024-06-16 00:00:56.000 168 21626.48 393.42 42712.65 88888.00 2024-06-16 00:00:57.000 168 21626.49 393.44 42712.61 88888.00 2024-06-16 00:00:58.000 168 21626.48 393.47 42712.56 88888.00 2024-06-16 00:00:59.000 168 21626.51 393.47 42712.52 88888.00 2024-06-16 00:01:00.000 168 21626.53 393.44 42712.49 47831.81 2024-06-16 00:01:01.000 168 21626.53 393.42 42712.48 88888.00 2024-06-16 00:01:02.000 168 21626.58 393.42 42712.51 88888.00 2024-06-16 00:01:03.000 168 21626.66 393.43 42712.57 88888.00 2024-06-16 00:01:04.000 168 21626.70 393.44 42712.63 88888.00 2024-06-16 00:01:05.000 168 21626.72 393.45 42712.66 47832.04 2024-06-16 00:01:06.000 168 21626.75 393.44 42712.62 88888.00 2024-06-16 00:01:07.000 168 21626.79 393.46 42712.56 88888.00 2024-06-16 00:01:08.000 168 21626.84 393.49 42712.52 88888.00 2024-06-16 00:01:09.000 168 21626.90 393.47 42712.50 88888.00 2024-06-16 00:01:10.000 168 21626.93 393.44 42712.48 47831.61 2024-06-16 00:01:11.000 168 21626.95 393.41 42712.50 88888.00 2024-06-16 00:01:12.000 168 21626.99 393.40 42712.55 88888.00 2024-06-16 00:01:13.000 168 21627.02 393.44 42712.62 88888.00 2024-06-16 00:01:14.000 168 21627.03 393.48 42712.65 88888.00 2024-06-16 00:01:15.000 168 21627.02 393.48 42712.62 47831.67 2024-06-16 00:01:16.000 168 21626.99 393.46 42712.56 88888.00 2024-06-16 00:01:17.000 168 21626.98 393.49 42712.59 88888.00 2024-06-16 00:01:18.000 168 21627.06 393.56 42712.66 88888.00 2024-06-16 00:01:19.000 168 21627.15 393.59 42712.67 88888.00 2024-06-16 00:01:20.000 168 21627.15 393.55 42712.61 99999.00 2024-06-16 00:01:21.000 168 21627.13 393.53 42712.55 99999.00 2024-06-16 00:01:22.000 168 21627.20 393.57 42712.55 99999.00 2024-06-16 00:01:23.000 168 21627.27 393.62 42712.56 99999.00 2024-06-16 00:01:24.000 168 21627.23 393.64 42712.59 99999.00 2024-06-16 00:01:25.000 168 21627.19 393.63 42712.61 47831.68 2024-06-16 00:01:26.000 168 21627.21 393.63 42712.59 88888.00 2024-06-16 00:01:27.000 168 21627.21 393.62 42712.57 88888.00 2024-06-16 00:01:28.000 168 21627.20 393.64 42712.60 88888.00 2024-06-16 00:01:29.000 168 21627.22 393.71 42712.65 88888.00 2024-06-16 00:01:30.000 168 21627.26 393.77 42712.65 47832.25 2024-06-16 00:01:31.000 168 21627.26 393.81 42712.64 88888.00 2024-06-16 00:01:32.000 168 21627.24 393.82 42712.66 88888.00 2024-06-16 00:01:33.000 168 21627.24 393.81 42712.68 88888.00 2024-06-16 00:01:34.000 168 21627.24 393.78 42712.66 88888.00 2024-06-16 00:01:35.000 168 21627.22 393.75 42712.59 47832.18 2024-06-16 00:01:36.000 168 21627.24 393.74 42712.57 88888.00 2024-06-16 00:01:37.000 168 21627.31 393.79 42712.61 88888.00 2024-06-16 00:01:38.000 168 21627.34 393.85 42712.67 88888.00 2024-06-16 00:01:39.000 168 21627.31 393.88 42712.71 88888.00 2024-06-16 00:01:40.000 168 21627.26 393.89 42712.72 47832.17 2024-06-16 00:01:41.000 168 21627.27 393.92 42712.70 88888.00 2024-06-16 00:01:42.000 168 21627.31 393.94 42712.68 88888.00 2024-06-16 00:01:43.000 168 21627.32 393.93 42712.70 88888.00 2024-06-16 00:01:44.000 168 21627.27 393.88 42712.75 88888.00 2024-06-16 00:01:45.000 168 21627.25 393.87 42712.76 99999.00 2024-06-16 00:01:46.000 168 21627.30 393.90 42712.75 99999.00 2024-06-16 00:01:47.000 168 21627.34 393.91 42712.71 99999.00 2024-06-16 00:01:48.000 168 21627.33 393.93 42712.67 99999.00 2024-06-16 00:01:49.000 168 21627.32 393.94 42712.65 99999.00 2024-06-16 00:01:50.000 168 21627.33 393.93 42712.65 47831.95 2024-06-16 00:01:51.000 168 21627.37 393.91 42712.71 88888.00 2024-06-16 00:01:52.000 168 21627.38 393.93 42712.78 88888.00 2024-06-16 00:01:53.000 168 21627.39 393.98 42712.79 88888.00 2024-06-16 00:01:54.000 168 21627.46 394.02 42712.74 88888.00 2024-06-16 00:01:55.000 168 21627.51 394.02 42712.72 47831.66 2024-06-16 00:01:56.000 168 21627.52 394.02 42712.73 88888.00 2024-06-16 00:01:57.000 168 21627.50 394.05 42712.75 88888.00 2024-06-16 00:01:58.000 168 21627.49 394.08 42712.78 88888.00 2024-06-16 00:01:59.000 168 21627.49 394.11 42712.76 88888.00 2024-06-16 00:02:00.000 168 21627.50 394.13 42712.70 47831.95 2024-06-16 00:02:01.000 168 21627.48 394.12 42712.67 88888.00 2024-06-16 00:02:02.000 168 21627.45 394.13 42712.68 88888.00 2024-06-16 00:02:03.000 168 21627.46 394.17 42712.74 88888.00 2024-06-16 00:02:04.000 168 21627.47 394.22 42712.78 88888.00 2024-06-16 00:02:05.000 168 21627.45 394.27 42712.75 47832.27 2024-06-16 00:02:06.000 168 21627.43 394.27 42712.69 88888.00 2024-06-16 00:02:07.000 168 21627.44 394.23 42712.66 88888.00 2024-06-16 00:02:08.000 168 21627.51 394.25 42712.66 88888.00 2024-06-16 00:02:09.000 168 21627.60 394.27 42712.66 88888.00 2024-06-16 00:02:10.000 168 21627.64 394.26 42712.67 47832.29 2024-06-16 00:02:11.000 168 21627.64 394.25 42712.71 88888.00 2024-06-16 00:02:12.000 168 21627.62 394.25 42712.76 88888.00 2024-06-16 00:02:13.000 168 21627.64 394.26 42712.78 88888.00 2024-06-16 00:02:14.000 168 21627.66 394.24 42712.77 88888.00 2024-06-16 00:02:15.000 168 21627.64 394.18 42712.69 47832.04 2024-06-16 00:02:16.000 168 21627.62 394.18 42712.63 88888.00 2024-06-16 00:02:17.000 168 21627.64 394.24 42712.62 88888.00 2024-06-16 00:02:18.000 168 21627.66 394.26 42712.65 88888.00 2024-06-16 00:02:19.000 168 21627.65 394.21 42712.69 88888.00 2024-06-16 00:02:20.000 168 21627.65 394.14 42712.71 47831.73 2024-06-16 00:02:21.000 168 21627.68 394.13 42712.72 88888.00 2024-06-16 00:02:22.000 168 21627.74 394.17 42712.72 88888.00 2024-06-16 00:02:23.000 168 21627.76 394.19 42712.73 88888.00 2024-06-16 00:02:24.000 168 21627.78 394.22 42712.74 88888.00 2024-06-16 00:02:25.000 168 21627.81 394.26 42712.73 47832.27 2024-06-16 00:02:26.000 168 21627.79 394.25 42712.68 88888.00 2024-06-16 00:02:27.000 168 21627.79 394.20 42712.66 88888.00 2024-06-16 00:02:28.000 168 21627.86 394.17 42712.72 88888.00 2024-06-16 00:02:29.000 168 21627.93 394.20 42712.77 88888.00 2024-06-16 00:02:30.000 168 21627.96 394.25 42712.76 47832.62 2024-06-16 00:02:31.000 168 21627.95 394.27 42712.69 88888.00 2024-06-16 00:02:32.000 168 21627.96 394.25 42712.64 88888.00 2024-06-16 00:02:33.000 168 21627.98 394.23 42712.68 88888.00 2024-06-16 00:02:34.000 168 21627.97 394.23 42712.71 88888.00 2024-06-16 00:02:35.000 168 21627.96 394.20 42712.68 47831.62 2024-06-16 00:02:36.000 168 21627.98 394.16 42712.65 88888.00 2024-06-16 00:02:37.000 168 21628.01 394.15 42712.63 88888.00 2024-06-16 00:02:38.000 168 21628.03 394.15 42712.62 88888.00 2024-06-16 00:02:39.000 168 21628.00 394.16 42712.64 88888.00 2024-06-16 00:02:40.000 168 21627.96 394.17 42712.66 47832.22 2024-06-16 00:02:41.000 168 21627.95 394.25 42712.69 88888.00 2024-06-16 00:02:42.000 168 21627.95 394.31 42712.69 88888.00 2024-06-16 00:02:43.000 168 21627.96 394.29 42712.66 88888.00 2024-06-16 00:02:44.000 168 21627.98 394.26 42712.65 88888.00 2024-06-16 00:02:45.000 168 21628.01 394.24 42712.64 47832.20 2024-06-16 00:02:46.000 168 21628.04 394.19 42712.65 88888.00 2024-06-16 00:02:47.000 168 21628.04 394.17 42712.66 88888.00 2024-06-16 00:02:48.000 168 21628.07 394.19 42712.65 88888.00 2024-06-16 00:02:49.000 168 21628.16 394.25 42712.67 88888.00 2024-06-16 00:02:50.000 168 21628.19 394.31 42712.70 47832.33 2024-06-16 00:02:51.000 168 21628.14 394.38 42712.69 88888.00 2024-06-16 00:02:52.000 168 21628.13 394.46 42712.70 88888.00 2024-06-16 00:02:53.000 168 21628.15 394.51 42712.73 88888.00 2024-06-16 00:02:54.000 168 21628.08 394.50 42712.76 88888.00 2024-06-16 00:02:55.000 168 21628.03 394.50 42712.76 47832.60 2024-06-16 00:02:56.000 168 21628.04 394.56 42712.75 88888.00 2024-06-16 00:02:57.000 168 21628.02 394.60 42712.71 88888.00 2024-06-16 00:02:58.000 168 21627.95 394.56 42712.67 88888.00 2024-06-16 00:02:59.000 168 21627.91 394.51 42712.65 88888.00 2024-06-16 00:03:00.000 168 21627.94 394.49 42712.67 47832.34 2024-06-16 00:03:01.000 168 21628.01 394.48 42712.70 88888.00 2024-06-16 00:03:02.000 168 21628.07 394.51 42712.68 88888.00 2024-06-16 00:03:03.000 168 21628.10 394.54 42712.65 88888.00 2024-06-16 00:03:04.000 168 21628.10 394.54 42712.68 88888.00 2024-06-16 00:03:05.000 168 21628.11 394.56 42712.70 47832.49 2024-06-16 00:03:06.000 168 21628.15 394.57 42712.70 88888.00 2024-06-16 00:03:07.000 168 21628.19 394.55 42712.71 88888.00 2024-06-16 00:03:08.000 168 21628.22 394.53 42712.73 88888.00 2024-06-16 00:03:09.000 168 21628.26 394.56 42712.75 88888.00 2024-06-16 00:03:10.000 168 21628.30 394.61 42712.77 47832.30 2024-06-16 00:03:11.000 168 21628.31 394.64 42712.79 88888.00 2024-06-16 00:03:12.000 168 21628.31 394.66 42712.85 88888.00 2024-06-16 00:03:13.000 168 21628.27 394.71 42712.88 88888.00 2024-06-16 00:03:14.000 168 21628.24 394.77 42712.87 88888.00 2024-06-16 00:03:15.000 168 21628.25 394.80 42712.86 99999.00 2024-06-16 00:03:16.000 168 21628.26 394.81 42712.86 99999.00 2024-06-16 00:03:17.000 168 21628.24 394.82 42712.87 99999.00 2024-06-16 00:03:18.000 168 21628.20 394.85 42712.86 99999.00 2024-06-16 00:03:19.000 168 21628.23 394.87 42712.82 99999.00 2024-06-16 00:03:20.000 168 21628.32 394.87 42712.79 47832.78 2024-06-16 00:03:21.000 168 21628.42 394.83 42712.80 88888.00 2024-06-16 00:03:22.000 168 21628.47 394.81 42712.86 88888.00 2024-06-16 00:03:23.000 168 21628.44 394.82 42712.89 88888.00 2024-06-16 00:03:24.000 168 21628.42 394.83 42712.87 88888.00 2024-06-16 00:03:25.000 168 21628.45 394.84 42712.80 47832.83 2024-06-16 00:03:26.000 168 21628.50 394.86 42712.77 88888.00 2024-06-16 00:03:27.000 168 21628.55 394.89 42712.82 88888.00 2024-06-16 00:03:28.000 168 21628.59 394.92 42712.87 88888.00 2024-06-16 00:03:29.000 168 21628.62 394.94 42712.87 88888.00 2024-06-16 00:03:30.000 168 21628.64 394.90 42712.86 47832.80 2024-06-16 00:03:31.000 168 21628.67 394.88 42712.87 88888.00 2024-06-16 00:03:32.000 168 21628.72 394.94 42712.86 88888.00 2024-06-16 00:03:33.000 168 21628.77 395.02 42712.82 88888.00 2024-06-16 00:03:34.000 168 21628.81 395.06 42712.79 88888.00 2024-06-16 00:03:35.000 168 21628.79 395.06 42712.81 47832.79 2024-06-16 00:03:36.000 168 21628.76 395.06 42712.84 88888.00 2024-06-16 00:03:37.000 168 21628.73 395.06 42712.87 88888.00 2024-06-16 00:03:38.000 168 21628.73 395.03 42712.85 88888.00 2024-06-16 00:03:39.000 168 21628.76 395.02 42712.84 88888.00 2024-06-16 00:03:40.000 168 21628.80 395.06 42712.86 47833.44 2024-06-16 00:03:41.000 168 21628.82 395.10 42712.86 88888.00 2024-06-16 00:03:42.000 168 21628.87 395.12 42712.84 88888.00 2024-06-16 00:03:43.000 168 21628.90 395.10 42712.82 88888.00 2024-06-16 00:03:44.000 168 21628.90 395.06 42712.81 88888.00 2024-06-16 00:03:45.000 168 21628.91 395.01 42712.80 47833.13 2024-06-16 00:03:46.000 168 21628.96 395.02 42712.79 88888.00 2024-06-16 00:03:47.000 168 21629.01 395.10 42712.79 88888.00 2024-06-16 00:03:48.000 168 21629.03 395.15 42712.77 88888.00 2024-06-16 00:03:49.000 168 21629.06 395.13 42712.72 88888.00 2024-06-16 00:03:50.000 168 21629.09 395.10 42712.71 47833.34 2024-06-16 00:03:51.000 168 21629.13 395.12 42712.74 88888.00 2024-06-16 00:03:52.000 168 21629.14 395.16 42712.75 88888.00 2024-06-16 00:03:53.000 168 21629.09 395.18 42712.78 88888.00 2024-06-16 00:03:54.000 168 21629.05 395.20 42712.85 88888.00 2024-06-16 00:03:55.000 168 21629.06 395.23 42712.89 47833.28 2024-06-16 00:03:56.000 168 21629.08 395.25 42712.86 88888.00 2024-06-16 00:03:57.000 168 21629.09 395.28 42712.81 88888.00 2024-06-16 00:03:58.000 168 21629.12 395.30 42712.79 88888.00 2024-06-16 00:03:59.000 168 21629.17 395.31 42712.81 88888.00 2024-06-16 00:04:00.000 168 21629.19 395.32 42712.83 99999.00 2024-06-16 00:04:01.000 168 21629.17 395.35 42712.88 99999.00 2024-06-16 00:04:02.000 168 21629.12 395.37 42712.93 99999.00 2024-06-16 00:04:03.000 168 21629.08 395.41 42712.94 99999.00 2024-06-16 00:04:04.000 168 21629.06 395.46 42712.90 99999.00 2024-06-16 00:04:05.000 168 21629.03 395.48 42712.85 47832.98 2024-06-16 00:04:06.000 168 21629.05 395.46 42712.82 88888.00 2024-06-16 00:04:07.000 168 21629.09 395.46 42712.83 88888.00 2024-06-16 00:04:08.000 168 21629.11 395.48 42712.85 88888.00 2024-06-16 00:04:09.000 168 21629.10 395.46 42712.87 88888.00 2024-06-16 00:04:10.000 168 21629.07 395.42 42712.88 47832.82 2024-06-16 00:04:11.000 168 21629.03 395.43 42712.92 88888.00 2024-06-16 00:04:12.000 168 21628.98 395.46 42712.95 88888.00 2024-06-16 00:04:13.000 168 21628.91 395.48 42712.93 88888.00 2024-06-16 00:04:14.000 168 21628.86 395.54 42712.89 88888.00 2024-06-16 00:04:15.000 168 21628.87 395.62 42712.91 47832.85 2024-06-16 00:04:16.000 168 21628.92 395.65 42712.95 88888.00 2024-06-16 00:04:17.000 168 21628.93 395.66 42712.94 88888.00 2024-06-16 00:04:18.000 168 21628.92 395.67 42712.92 88888.00 2024-06-16 00:04:19.000 168 21628.94 395.66 42712.93 88888.00 2024-06-16 00:04:20.000 168 21628.98 395.67 42712.95 99999.00 2024-06-16 00:04:21.000 168 21628.99 395.69 42712.98 99999.00 2024-06-16 00:04:22.000 168 21628.99 395.73 42713.02 99999.00 2024-06-16 00:04:23.000 168 21629.00 395.75 42713.04 99999.00 2024-06-16 00:04:24.000 168 21629.00 395.77 42713.03 99999.00 2024-06-16 00:04:25.000 168 21629.01 395.79 42713.06 47833.60 2024-06-16 00:04:26.000 168 21629.02 395.81 42713.09 88888.00 2024-06-16 00:04:27.000 168 21629.04 395.82 42713.11 88888.00 2024-06-16 00:04:28.000 168 21629.07 395.82 42713.09 88888.00 2024-06-16 00:04:29.000 168 21629.08 395.78 42713.06 88888.00 2024-06-16 00:04:30.000 168 21629.07 395.75 42713.06 47833.07 2024-06-16 00:04:31.000 168 21629.07 395.77 42713.09 88888.00 2024-06-16 00:04:32.000 168 21629.06 395.83 42713.11 88888.00 2024-06-16 00:04:33.000 168 21629.04 395.86 42713.10 88888.00 2024-06-16 00:04:34.000 168 21629.03 395.85 42713.06 88888.00 2024-06-16 00:04:35.000 168 21629.02 395.81 42713.07 47833.36 2024-06-16 00:04:36.000 168 21629.05 395.80 42713.10 88888.00 2024-06-16 00:04:37.000 168 21629.09 395.82 42713.11 88888.00 2024-06-16 00:04:38.000 168 21629.10 395.82 42713.12 88888.00 2024-06-16 00:04:39.000 168 21629.09 395.83 42713.17 88888.00 2024-06-16 00:04:40.000 168 21629.11 395.89 42713.22 47832.88 2024-06-16 00:04:41.000 168 21629.11 395.96 42713.20 88888.00 2024-06-16 00:04:42.000 168 21629.07 395.99 42713.14 88888.00 2024-06-16 00:04:43.000 168 21629.06 395.94 42713.11 88888.00 2024-06-16 00:04:44.000 168 21629.11 395.91 42713.15 88888.00 2024-06-16 00:04:45.000 168 21629.16 395.93 42713.21 47833.55 2024-06-16 00:04:46.000 168 21629.16 395.92 42713.21 88888.00 2024-06-16 00:04:47.000 168 21629.13 395.93 42713.19 88888.00 2024-06-16 00:04:48.000 168 21629.11 396.00 42713.18 88888.00 2024-06-16 00:04:49.000 168 21629.11 396.06 42713.19 88888.00 2024-06-16 00:04:50.000 168 21629.10 396.05 42713.18 47833.50 2024-06-16 00:04:51.000 168 21629.07 395.99 42713.14 88888.00 2024-06-16 00:04:52.000 168 21629.06 395.97 42713.14 88888.00 2024-06-16 00:04:53.000 168 21629.08 395.99 42713.13 88888.00 2024-06-16 00:04:54.000 168 21629.11 396.01 42713.09 88888.00 2024-06-16 00:04:55.000 168 21629.15 396.04 42713.09 47833.41 2024-06-16 00:04:56.000 168 21629.16 396.03 42713.11 88888.00 2024-06-16 00:04:57.000 168 21629.13 395.99 42713.10 88888.00 2024-06-16 00:04:58.000 168 21629.13 395.96 42713.08 88888.00 2024-06-16 00:04:59.000 168 21629.14 395.95 42713.06 88888.00 2024-06-16 00:05:00.000 168 21629.13 395.93 42713.03 47833.19 2024-06-16 00:05:01.000 168 21629.14 395.89 42713.01 88888.00 2024-06-16 00:05:02.000 168 21629.18 395.86 42712.99 88888.00 2024-06-16 00:05:03.000 168 21629.19 395.88 42712.98 88888.00 2024-06-16 00:05:04.000 168 21629.18 395.92 42713.05 88888.00 2024-06-16 00:05:05.000 168 21629.16 395.94 42713.11 47833.48 2024-06-16 00:05:06.000 168 21629.12 395.91 42713.06 88888.00 2024-06-16 00:05:07.000 168 21629.10 395.85 42712.98 88888.00 2024-06-16 00:05:08.000 168 21629.12 395.80 42712.99 88888.00 2024-06-16 00:05:09.000 168 21629.15 395.81 42713.04 88888.00 2024-06-16 00:05:10.000 168 21629.13 395.79 42713.04 47833.25 2024-06-16 00:05:11.000 168 21629.13 395.73 42713.01 88888.00 2024-06-16 00:05:12.000 168 21629.18 395.71 42713.06 88888.00 2024-06-16 00:05:13.000 168 21629.22 395.79 42713.12 88888.00 2024-06-16 00:05:14.000 168 21629.23 395.86 42713.10 88888.00 2024-06-16 00:05:15.000 168 21629.18 395.88 42713.03 47833.33 2024-06-16 00:05:16.000 168 21629.11 395.85 42712.99 88888.00 2024-06-16 00:05:17.000 168 21629.08 395.82 42713.01 88888.00 2024-06-16 00:05:18.000 168 21629.10 395.82 42713.04 88888.00 2024-06-16 00:05:19.000 168 21629.10 395.82 42713.10 88888.00 2024-06-16 00:05:20.000 168 21629.12 395.86 42713.14 47833.39 2024-06-16 00:05:21.000 168 21629.15 395.92 42713.16 88888.00 2024-06-16 00:05:22.000 168 21629.15 396.00 42713.16 88888.00 2024-06-16 00:05:23.000 168 21629.13 396.08 42713.18 88888.00 2024-06-16 00:05:24.000 168 21629.11 396.13 42713.18 88888.00 2024-06-16 00:05:25.000 168 21629.07 396.11 42713.15 47833.56 2024-06-16 00:05:26.000 168 21629.01 396.10 42713.14 88888.00 2024-06-16 00:05:27.000 168 21629.02 396.14 42713.17 88888.00 2024-06-16 00:05:28.000 168 21629.06 396.18 42713.20 88888.00 2024-06-16 00:05:29.000 168 21629.10 396.20 42713.20 88888.00 2024-06-16 00:05:30.000 168 21629.12 396.23 42713.20 47833.38 2024-06-16 00:05:31.000 168 21629.15 396.29 42713.23 88888.00 2024-06-16 00:05:32.000 168 21629.18 396.33 42713.25 88888.00 2024-06-16 00:05:33.000 168 21629.21 396.35 42713.22 88888.00 2024-06-16 00:05:34.000 168 21629.25 396.40 42713.21 88888.00 2024-06-16 00:05:35.000 168 21629.28 396.44 42713.22 47833.50 2024-06-16 00:05:36.000 168 21629.29 396.46 42713.23 88888.00 2024-06-16 00:05:37.000 168 21629.31 396.49 42713.27 88888.00 2024-06-16 00:05:38.000 168 21629.35 396.52 42713.31 88888.00 2024-06-16 00:05:39.000 168 21629.40 396.54 42713.36 88888.00 2024-06-16 00:05:40.000 168 21629.42 396.56 42713.37 47834.03 2024-06-16 00:05:41.000 168 21629.37 396.57 42713.32 88888.00 2024-06-16 00:05:42.000 168 21629.34 396.59 42713.27 88888.00 2024-06-16 00:05:43.000 168 21629.39 396.61 42713.27 88888.00 2024-06-16 00:05:44.000 168 21629.46 396.65 42713.30 88888.00 2024-06-16 00:05:45.000 168 21629.49 396.68 42713.36 47833.68 2024-06-16 00:05:46.000 168 21629.50 396.70 42713.43 88888.00 2024-06-16 00:05:47.000 168 21629.51 396.75 42713.43 88888.00 2024-06-16 00:05:48.000 168 21629.51 396.78 42713.36 88888.00 2024-06-16 00:05:49.000 168 21629.46 396.75 42713.31 88888.00 2024-06-16 00:05:50.000 168 21629.44 396.70 42713.31 47833.76 2024-06-16 00:05:51.000 168 21629.50 396.72 42713.32 88888.00 2024-06-16 00:05:52.000 168 21629.61 396.76 42713.32 88888.00 2024-06-16 00:05:53.000 168 21629.66 396.81 42713.35 88888.00 2024-06-16 00:05:54.000 168 21629.63 396.84 42713.38 88888.00 2024-06-16 00:05:55.000 168 21629.65 396.86 42713.37 47834.10 2024-06-16 00:05:56.000 168 21629.72 396.86 42713.36 88888.00 2024-06-16 00:05:57.000 168 21629.76 396.84 42713.34 88888.00 2024-06-16 00:05:58.000 168 21629.78 396.81 42713.34 88888.00 2024-06-16 00:05:59.000 168 21629.77 396.79 42713.35 88888.00 2024-06-16 00:06:00.000 168 21629.74 396.76 42713.31 47833.99 2024-06-16 00:06:01.000 168 21629.72 396.74 42713.29 88888.00 2024-06-16 00:06:02.000 168 21629.72 396.76 42713.38 88888.00 2024-06-16 00:06:03.000 168 21629.69 396.80 42713.47 88888.00 2024-06-16 00:06:04.000 168 21629.62 396.83 42713.47 88888.00 2024-06-16 00:06:05.000 168 21629.52 396.82 42713.41 47833.61 2024-06-16 00:06:06.000 168 21629.47 396.77 42713.36 88888.00 2024-06-16 00:06:07.000 168 21629.46 396.73 42713.37 88888.00 2024-06-16 00:06:08.000 168 21629.49 396.72 42713.38 88888.00 2024-06-16 00:06:09.000 168 21629.50 396.72 42713.36 88888.00 2024-06-16 00:06:10.000 168 21629.44 396.74 42713.35 47834.01 2024-06-16 00:06:11.000 168 21629.36 396.75 42713.35 88888.00 2024-06-16 00:06:12.000 168 21629.35 396.73 42713.33 88888.00 2024-06-16 00:06:13.000 168 21629.37 396.70 42713.33 88888.00 2024-06-16 00:06:14.000 168 21629.35 396.69 42713.35 88888.00 2024-06-16 00:06:15.000 168 21629.29 396.71 42713.38 99999.00 2024-06-16 00:06:16.000 168 21629.26 396.73 42713.39 99999.00 2024-06-16 00:06:17.000 168 21629.27 396.72 42713.36 99999.00 2024-06-16 00:06:18.000 168 21629.32 396.73 42713.34 99999.00 2024-06-16 00:06:19.000 168 21629.40 396.77 42713.37 99999.00 2024-06-16 00:06:20.000 168 21629.47 396.81 42713.41 47833.98 2024-06-16 00:06:21.000 168 21629.47 396.80 42713.43 88888.00 2024-06-16 00:06:22.000 168 21629.42 396.75 42713.43 88888.00 2024-06-16 00:06:23.000 168 21629.37 396.75 42713.43 88888.00 2024-06-16 00:06:24.000 168 21629.32 396.78 42713.43 88888.00 2024-06-16 00:06:25.000 168 21629.23 396.79 42713.38 47833.37 2024-06-16 00:06:26.000 168 21629.16 396.79 42713.39 88888.00 2024-06-16 00:06:27.000 168 21629.18 396.82 42713.45 88888.00 2024-06-16 00:06:28.000 168 21629.24 396.82 42713.45 88888.00 2024-06-16 00:06:29.000 168 21629.29 396.81 42713.41 88888.00 2024-06-16 00:06:30.000 168 21629.33 396.89 42713.41 47833.61 2024-06-16 00:06:31.000 168 21629.34 397.01 42713.44 88888.00 2024-06-16 00:06:32.000 168 21629.34 397.04 42713.46 88888.00 2024-06-16 00:06:33.000 168 21629.39 397.03 42713.46 88888.00 2024-06-16 00:06:34.000 168 21629.46 397.08 42713.45 88888.00 2024-06-16 00:06:35.000 168 21629.51 397.15 42713.46 47833.79 2024-06-16 00:06:36.000 168 21629.53 397.14 42713.47 88888.00 2024-06-16 00:06:37.000 168 21629.55 397.08 42713.46 88888.00 2024-06-16 00:06:38.000 168 21629.61 397.05 42713.47 88888.00 2024-06-16 00:06:39.000 168 21629.67 397.06 42713.50 88888.00 2024-06-16 00:06:40.000 168 21629.70 397.11 42713.54 47833.59 2024-06-16 00:06:41.000 168 21629.72 397.18 42713.57 88888.00 2024-06-16 00:06:42.000 168 21629.72 397.21 42713.55 88888.00 2024-06-16 00:06:43.000 168 21629.72 397.22 42713.51 88888.00 2024-06-16 00:06:44.000 168 21629.74 397.23 42713.50 88888.00 2024-06-16 00:06:45.000 168 21629.74 397.24 42713.50 47834.02 2024-06-16 00:06:46.000 168 21629.70 397.27 42713.48 88888.00 2024-06-16 00:06:47.000 168 21629.64 397.31 42713.46 88888.00 2024-06-16 00:06:48.000 168 21629.62 397.32 42713.45 88888.00 2024-06-16 00:06:49.000 168 21629.66 397.28 42713.44 88888.00 2024-06-16 00:06:50.000 168 21629.75 397.23 42713.44 47834.31 2024-06-16 00:06:51.000 168 21629.86 397.21 42713.47 88888.00 2024-06-16 00:06:52.000 168 21629.97 397.24 42713.50 88888.00 2024-06-16 00:06:53.000 168 21630.04 397.29 42713.54 88888.00 2024-06-16 00:06:54.000 168 21630.09 397.29 42713.55 88888.00 2024-06-16 00:06:55.000 168 21630.15 397.26 42713.54 47834.20 2024-06-16 00:06:56.000 168 21630.19 397.24 42713.52 88888.00 2024-06-16 00:06:57.000 168 21630.22 397.28 42713.48 88888.00 2024-06-16 00:06:58.000 168 21630.21 397.35 42713.45 88888.00 2024-06-16 00:06:59.000 168 21630.17 397.39 42713.45 88888.00 2024-06-16 00:07:00.000 168 21630.16 397.41 42713.48 99999.00 2024-06-16 00:07:01.000 168 21630.24 397.43 42713.52 99999.00 2024-06-16 00:07:02.000 168 21630.32 397.44 42713.54 99999.00 2024-06-16 00:07:03.000 168 21630.32 397.45 42713.55 99999.00 2024-06-16 00:07:04.000 168 21630.26 397.44 42713.54 99999.00 2024-06-16 00:07:05.000 168 21630.24 397.42 42713.54 47835.04 2024-06-16 00:07:06.000 168 21630.28 397.41 42713.52 88888.00 2024-06-16 00:07:07.000 168 21630.30 397.44 42713.51 88888.00 2024-06-16 00:07:08.000 168 21630.27 397.51 42713.54 88888.00 2024-06-16 00:07:09.000 168 21630.26 397.56 42713.53 88888.00 2024-06-16 00:07:10.000 168 21630.35 397.55 42713.46 47834.20 2024-06-16 00:07:11.000 168 21630.48 397.53 42713.44 88888.00 2024-06-16 00:07:12.000 168 21630.50 397.52 42713.45 88888.00 2024-06-16 00:07:13.000 168 21630.45 397.52 42713.44 88888.00 2024-06-16 00:07:14.000 168 21630.41 397.50 42713.41 88888.00 2024-06-16 00:07:15.000 168 21630.42 397.46 42713.39 47834.19 2024-06-16 00:07:16.000 168 21630.42 397.45 42713.36 88888.00 2024-06-16 00:07:17.000 168 21630.42 397.48 42713.33 88888.00 2024-06-16 00:07:18.000 168 21630.46 397.51 42713.32 88888.00 2024-06-16 00:07:19.000 168 21630.53 397.56 42713.37 88888.00 2024-06-16 00:07:20.000 168 21630.54 397.59 42713.44 47834.17 2024-06-16 00:07:21.000 168 21630.50 397.57 42713.44 88888.00 2024-06-16 00:07:22.000 168 21630.48 397.52 42713.39 88888.00 2024-06-16 00:07:23.000 168 21630.50 397.49 42713.36 88888.00 2024-06-16 00:07:24.000 168 21630.51 397.50 42713.38 88888.00 2024-06-16 00:07:25.000 168 21630.50 397.51 42713.43 47834.11 2024-06-16 00:07:26.000 168 21630.50 397.48 42713.44 88888.00 2024-06-16 00:07:27.000 168 21630.52 397.45 42713.39 88888.00 2024-06-16 00:07:28.000 168 21630.52 397.47 42713.34 88888.00 2024-06-16 00:07:29.000 168 21630.47 397.48 42713.33 88888.00 2024-06-16 00:07:30.000 168 21630.41 397.47 42713.36 47834.10 2024-06-16 00:07:31.000 168 21630.39 397.47 42713.40 88888.00 2024-06-16 00:07:32.000 168 21630.39 397.48 42713.41 88888.00 2024-06-16 00:07:33.000 168 21630.38 397.49 42713.44 88888.00 2024-06-16 00:07:34.000 168 21630.37 397.50 42713.49 88888.00 2024-06-16 00:07:35.000 168 21630.40 397.50 42713.51 47834.13 2024-06-16 00:07:36.000 168 21630.43 397.51 42713.49 88888.00 2024-06-16 00:07:37.000 168 21630.44 397.49 42713.45 88888.00 2024-06-16 00:07:38.000 168 21630.47 397.46 42713.39 88888.00 2024-06-16 00:07:39.000 168 21630.47 397.44 42713.33 88888.00 2024-06-16 00:07:40.000 168 21630.39 397.42 42713.28 47834.27 2024-06-16 00:07:41.000 168 21630.31 397.40 42713.26 88888.00 2024-06-16 00:07:42.000 168 21630.28 397.40 42713.26 88888.00 2024-06-16 00:07:43.000 168 21630.32 397.42 42713.26 88888.00 2024-06-16 00:07:44.000 168 21630.38 397.39 42713.24 88888.00 2024-06-16 00:07:45.000 168 21630.45 397.36 42713.21 47833.89 2024-06-16 00:07:46.000 168 21630.49 397.38 42713.19 88888.00 2024-06-16 00:07:47.000 168 21630.49 397.42 42713.24 88888.00 2024-06-16 00:07:48.000 168 21630.47 397.46 42713.29 88888.00 2024-06-16 00:07:49.000 168 21630.40 397.51 42713.30 88888.00 2024-06-16 00:07:50.000 168 21630.34 397.55 42713.32 47834.26 2024-06-16 00:07:51.000 168 21630.33 397.58 42713.38 88888.00 2024-06-16 00:07:52.000 168 21630.34 397.60 42713.42 88888.00 2024-06-16 00:07:53.000 168 21630.36 397.61 42713.38 88888.00 2024-06-16 00:07:54.000 168 21630.37 397.65 42713.36 88888.00 2024-06-16 00:07:55.000 168 21630.36 397.73 42713.41 47834.16 2024-06-16 00:07:56.000 168 21630.38 397.76 42713.46 88888.00 2024-06-16 00:07:57.000 168 21630.44 397.72 42713.46 88888.00 2024-06-16 00:07:58.000 168 21630.47 397.69 42713.46 88888.00 2024-06-16 00:07:59.000 168 21630.47 397.66 42713.48 88888.00 2024-06-16 00:08:00.000 168 21630.51 397.64 42713.47 47834.14 2024-06-16 00:08:01.000 168 21630.54 397.65 42713.45 88888.00 2024-06-16 00:08:02.000 168 21630.50 397.67 42713.44 88888.00 2024-06-16 00:08:03.000 168 21630.40 397.68 42713.43 88888.00 2024-06-16 00:08:04.000 168 21630.34 397.67 42713.38 88888.00 2024-06-16 00:08:05.000 168 21630.34 397.70 42713.36 47834.16 2024-06-16 00:08:06.000 168 21630.37 397.73 42713.38 88888.00 2024-06-16 00:08:07.000 168 21630.35 397.72 42713.40 88888.00 2024-06-16 00:08:08.000 168 21630.35 397.70 42713.43 88888.00 2024-06-16 00:08:09.000 168 21630.40 397.70 42713.44 88888.00 2024-06-16 00:08:10.000 168 21630.45 397.68 42713.44 47833.98 2024-06-16 00:08:11.000 168 21630.43 397.65 42713.38 88888.00 2024-06-16 00:08:12.000 168 21630.40 397.66 42713.34 88888.00 2024-06-16 00:08:13.000 168 21630.41 397.69 42713.35 88888.00 2024-06-16 00:08:14.000 168 21630.45 397.69 42713.36 88888.00 2024-06-16 00:08:15.000 168 21630.48 397.67 42713.34 47834.15 2024-06-16 00:08:16.000 168 21630.45 397.64 42713.34 88888.00 2024-06-16 00:08:17.000 168 21630.41 397.63 42713.35 88888.00 2024-06-16 00:08:18.000 168 21630.40 397.65 42713.37 88888.00 2024-06-16 00:08:19.000 168 21630.41 397.68 42713.36 88888.00 2024-06-16 00:08:20.000 168 21630.42 397.69 42713.32 47834.39 2024-06-16 00:08:21.000 168 21630.45 397.70 42713.32 88888.00 2024-06-16 00:08:22.000 168 21630.46 397.69 42713.36 88888.00 2024-06-16 00:08:23.000 168 21630.39 397.67 42713.39 88888.00 2024-06-16 00:08:24.000 168 21630.32 397.66 42713.41 88888.00 2024-06-16 00:08:25.000 168 21630.29 397.63 42713.39 47834.27 2024-06-16 00:08:26.000 168 21630.28 397.64 42713.36 88888.00 2024-06-16 00:08:27.000 168 21630.30 397.71 42713.37 88888.00 2024-06-16 00:08:28.000 168 21630.34 397.75 42713.40 88888.00 2024-06-16 00:08:29.000 168 21630.35 397.76 42713.43 88888.00 2024-06-16 00:08:30.000 168 21630.35 397.79 42713.43 47833.90 2024-06-16 00:08:31.000 168 21630.36 397.80 42713.41 88888.00 2024-06-16 00:08:32.000 168 21630.40 397.75 42713.40 88888.00 2024-06-16 00:08:33.000 168 21630.45 397.66 42713.38 88888.00 2024-06-16 00:08:34.000 168 21630.48 397.63 42713.38 88888.00 2024-06-16 00:08:35.000 168 21630.47 397.65 42713.39 47834.37 2024-06-16 00:08:36.000 168 21630.45 397.71 42713.43 88888.00 2024-06-16 00:08:37.000 168 21630.46 397.74 42713.48 88888.00 2024-06-16 00:08:38.000 168 21630.49 397.72 42713.49 88888.00 2024-06-16 00:08:39.000 168 21630.52 397.65 42713.46 88888.00 2024-06-16 00:08:40.000 168 21630.57 397.61 42713.46 47834.10 2024-06-16 00:08:41.000 168 21630.58 397.57 42713.46 88888.00 2024-06-16 00:08:42.000 168 21630.57 397.55 42713.43 88888.00 2024-06-16 00:08:43.000 168 21630.56 397.56 42713.38 88888.00 2024-06-16 00:08:44.000 168 21630.58 397.59 42713.37 88888.00 2024-06-16 00:08:45.000 168 21630.64 397.61 42713.39 47834.11 2024-06-16 00:08:46.000 168 21630.71 397.62 42713.41 88888.00 2024-06-16 00:08:47.000 168 21630.77 397.62 42713.38 88888.00 2024-06-16 00:08:48.000 168 21630.80 397.59 42713.34 88888.00 2024-06-16 00:08:49.000 168 21630.84 397.57 42713.35 88888.00 2024-06-16 00:08:50.000 168 21630.89 397.56 42713.38 47834.34 2024-06-16 00:08:51.000 168 21630.94 397.60 42713.39 88888.00 2024-06-16 00:08:52.000 168 21630.94 397.66 42713.38 88888.00 2024-06-16 00:08:53.000 168 21630.91 397.71 42713.37 88888.00 2024-06-16 00:08:54.000 168 21630.88 397.74 42713.38 88888.00 2024-06-16 00:08:55.000 168 21630.84 397.77 42713.39 47834.35 2024-06-16 00:08:56.000 168 21630.81 397.75 42713.39 88888.00 2024-06-16 00:08:57.000 168 21630.81 397.77 42713.37 88888.00 2024-06-16 00:08:58.000 168 21630.81 397.85 42713.36 88888.00 2024-06-16 00:08:59.000 168 21630.81 397.92 42713.37 88888.00 2024-06-16 00:09:00.000 168 21630.82 397.94 42713.40 47834.29 2024-06-16 00:09:01.000 168 21630.86 397.92 42713.41 88888.00 2024-06-16 00:09:02.000 168 21630.92 397.91 42713.38 88888.00 2024-06-16 00:09:03.000 168 21630.97 397.91 42713.36 88888.00 2024-06-16 00:09:04.000 168 21631.02 397.89 42713.37 88888.00 2024-06-16 00:09:05.000 168 21631.10 397.85 42713.43 47834.53 2024-06-16 00:09:06.000 168 21631.18 397.81 42713.46 88888.00 2024-06-16 00:09:07.000 168 21631.24 397.82 42713.48 88888.00 2024-06-16 00:09:08.000 168 21631.28 397.86 42713.47 88888.00 2024-06-16 00:09:09.000 168 21631.31 397.87 42713.45 88888.00 2024-06-16 00:09:10.000 168 21631.32 397.88 42713.47 47834.43 2024-06-16 00:09:11.000 168 21631.31 397.86 42713.48 88888.00 2024-06-16 00:09:12.000 168 21631.30 397.85 42713.41 88888.00 2024-06-16 00:09:13.000 168 21631.31 397.87 42713.34 88888.00 2024-06-16 00:09:14.000 168 21631.28 397.92 42713.31 88888.00 2024-06-16 00:09:15.000 168 21631.28 398.00 42713.31 47834.37 2024-06-16 00:09:16.000 168 21631.32 398.06 42713.35 88888.00 2024-06-16 00:09:17.000 168 21631.33 398.07 42713.39 88888.00 2024-06-16 00:09:18.000 168 21631.32 398.07 42713.44 88888.00 2024-06-16 00:09:19.000 168 21631.31 398.09 42713.45 88888.00 2024-06-16 00:09:20.000 168 21631.26 398.08 42713.40 47834.58 2024-06-16 00:09:21.000 168 21631.25 398.06 42713.36 88888.00 2024-06-16 00:09:22.000 168 21631.31 398.06 42713.34 88888.00 2024-06-16 00:09:23.000 168 21631.37 398.11 42713.34 88888.00 2024-06-16 00:09:24.000 168 21631.35 398.19 42713.34 88888.00 2024-06-16 00:09:25.000 168 21631.27 398.21 42713.34 47834.67 2024-06-16 00:09:26.000 168 21631.24 398.20 42713.35 88888.00 2024-06-16 00:09:27.000 168 21631.30 398.22 42713.39 88888.00 2024-06-16 00:09:28.000 168 21631.32 398.26 42713.42 88888.00 2024-06-16 00:09:29.000 168 21631.32 398.27 42713.41 88888.00 2024-06-16 00:09:30.000 168 21631.31 398.25 42713.41 47834.35 2024-06-16 00:09:31.000 168 21631.26 398.23 42713.40 88888.00 2024-06-16 00:09:32.000 168 21631.22 398.26 42713.40 88888.00 2024-06-16 00:09:33.000 168 21631.22 398.33 42713.43 88888.00 2024-06-16 00:09:34.000 168 21631.18 398.41 42713.44 88888.00 2024-06-16 00:09:35.000 168 21631.17 398.48 42713.43 47834.64 2024-06-16 00:09:36.000 168 21631.23 398.48 42713.43 88888.00 2024-06-16 00:09:37.000 168 21631.28 398.43 42713.43 88888.00 2024-06-16 00:09:38.000 168 21631.25 398.42 42713.43 88888.00 2024-06-16 00:09:39.000 168 21631.19 398.45 42713.42 88888.00 2024-06-16 00:09:40.000 168 21631.17 398.42 42713.37 47834.55 2024-06-16 00:09:41.000 168 21631.19 398.35 42713.34 88888.00 2024-06-16 00:09:42.000 168 21631.21 398.29 42713.34 88888.00 2024-06-16 00:09:43.000 168 21631.23 398.27 42713.36 88888.00 2024-06-16 00:09:44.000 168 21631.25 398.26 42713.41 88888.00 2024-06-16 00:09:45.000 168 21631.27 398.26 42713.45 99999.00 2024-06-16 00:09:46.000 168 21631.26 398.27 42713.43 99999.00 2024-06-16 00:09:47.000 168 21631.25 398.24 42713.36 99999.00 2024-06-16 00:09:48.000 168 21631.29 398.19 42713.35 99999.00 2024-06-16 00:09:49.000 168 21631.35 398.17 42713.39 99999.00 2024-06-16 00:09:50.000 168 21631.35 398.17 42713.39 47834.63 2024-06-16 00:09:51.000 168 21631.37 398.19 42713.39 88888.00 2024-06-16 00:09:52.000 168 21631.43 398.19 42713.41 88888.00 2024-06-16 00:09:53.000 168 21631.50 398.17 42713.40 88888.00 2024-06-16 00:09:54.000 168 21631.50 398.18 42713.39 88888.00 2024-06-16 00:09:55.000 168 21631.43 398.19 42713.40 47834.34 2024-06-16 00:09:56.000 168 21631.35 398.20 42713.39 88888.00 2024-06-16 00:09:57.000 168 21631.31 398.20 42713.39 88888.00 2024-06-16 00:09:58.000 168 21631.28 398.16 42713.38 88888.00 2024-06-16 00:09:59.000 168 21631.25 398.08 42713.38 88888.00 2024-06-16 00:10:00.000 168 21631.27 398.05 42713.40 47834.57 2024-06-16 00:10:01.000 168 21631.33 398.06 42713.40 88888.00 2024-06-16 00:10:02.000 168 21631.33 398.06 42713.36 88888.00 2024-06-16 00:10:03.000 168 21631.26 398.03 42713.31 88888.00 2024-06-16 00:10:04.000 168 21631.21 398.06 42713.31 88888.00 2024-06-16 00:10:05.000 168 21631.27 398.13 42713.30 47834.52 2024-06-16 00:10:06.000 168 21631.37 398.16 42713.23 88888.00 2024-06-16 00:10:07.000 168 21631.45 398.17 42713.18 88888.00 2024-06-16 00:10:08.000 168 21631.50 398.19 42713.20 88888.00 2024-06-16 00:10:09.000 168 21631.49 398.20 42713.24 88888.00 2024-06-16 00:10:10.000 168 21631.46 398.21 42713.26 47834.44 2024-06-16 00:10:11.000 168 21631.46 398.25 42713.27 88888.00 2024-06-16 00:10:12.000 168 21631.49 398.27 42713.27 88888.00 2024-06-16 00:10:13.000 168 21631.50 398.27 42713.29 88888.00 2024-06-16 00:10:14.000 168 21631.48 398.27 42713.31 88888.00 2024-06-16 00:10:15.000 168 21631.44 398.28 42713.32 47834.78 2024-06-16 00:10:16.000 168 21631.45 398.29 42713.37 88888.00 2024-06-16 00:10:17.000 168 21631.47 398.30 42713.41 88888.00 2024-06-16 00:10:18.000 168 21631.44 398.27 42713.39 88888.00 2024-06-16 00:10:19.000 168 21631.41 398.25 42713.33 88888.00 2024-06-16 00:10:20.000 168 21631.41 398.27 42713.29 47834.31 2024-06-16 00:10:21.000 168 21631.48 398.29 42713.27 88888.00 2024-06-16 00:10:22.000 168 21631.57 398.27 42713.26 88888.00 2024-06-16 00:10:23.000 168 21631.64 398.21 42713.25 88888.00 2024-06-16 00:10:24.000 168 21631.68 398.19 42713.27 88888.00 2024-06-16 00:10:25.000 168 21631.71 398.20 42713.27 47834.64 2024-06-16 00:10:26.000 168 21631.68 398.22 42713.21 88888.00 2024-06-16 00:10:27.000 168 21631.60 398.26 42713.21 88888.00 2024-06-16 00:10:28.000 168 21631.55 398.26 42713.27 88888.00 2024-06-16 00:10:29.000 168 21631.53 398.23 42713.31 88888.00 2024-06-16 00:10:30.000 168 21631.51 398.20 42713.32 47834.35 2024-06-16 00:10:31.000 168 21631.49 398.18 42713.33 88888.00 2024-06-16 00:10:32.000 168 21631.47 398.19 42713.34 88888.00 2024-06-16 00:10:33.000 168 21631.49 398.22 42713.32 88888.00 2024-06-16 00:10:34.000 168 21631.50 398.21 42713.31 88888.00 2024-06-16 00:10:35.000 168 21631.45 398.19 42713.28 47834.59 2024-06-16 00:10:36.000 168 21631.39 398.24 42713.26 88888.00 2024-06-16 00:10:37.000 168 21631.41 398.31 42713.28 88888.00 2024-06-16 00:10:38.000 168 21631.49 398.36 42713.29 88888.00 2024-06-16 00:10:39.000 168 21631.55 398.36 42713.26 88888.00 2024-06-16 00:10:40.000 168 21631.55 398.38 42713.26 47834.40 2024-06-16 00:10:41.000 168 21631.52 398.42 42713.29 88888.00 2024-06-16 00:10:42.000 168 21631.47 398.45 42713.29 88888.00 2024-06-16 00:10:43.000 168 21631.43 398.47 42713.24 88888.00 2024-06-16 00:10:44.000 168 21631.43 398.50 42713.21 88888.00 2024-06-16 00:10:45.000 168 21631.42 398.54 42713.24 47834.60 2024-06-16 00:10:46.000 168 21631.38 398.58 42713.27 88888.00 2024-06-16 00:10:47.000 168 21631.34 398.65 42713.27 88888.00 2024-06-16 00:10:48.000 168 21631.28 398.74 42713.30 88888.00 2024-06-16 00:10:49.000 168 21631.24 398.83 42713.36 88888.00 2024-06-16 00:10:50.000 168 21631.26 398.90 42713.38 47834.85 2024-06-16 00:10:51.000 168 21631.26 398.89 42713.41 88888.00 2024-06-16 00:10:52.000 168 21631.22 398.86 42713.49 88888.00 2024-06-16 00:10:53.000 168 21631.17 398.89 42713.54 88888.00 2024-06-16 00:10:54.000 168 21631.14 398.94 42713.52 88888.00 2024-06-16 00:10:55.000 168 21631.12 398.97 42713.51 47835.08 2024-06-16 00:10:56.000 168 21631.09 399.04 42713.56 88888.00 2024-06-16 00:10:57.000 168 21631.06 399.11 42713.61 88888.00 2024-06-16 00:10:58.000 168 21631.04 399.17 42713.61 88888.00 2024-06-16 00:10:59.000 168 21631.02 399.22 42713.59 88888.00 2024-06-16 00:11:00.000 168 21630.97 399.30 42713.57 47834.86 2024-06-16 00:11:01.000 168 21630.90 399.34 42713.64 88888.00 2024-06-16 00:11:02.000 168 21630.82 399.32 42713.69 88888.00 2024-06-16 00:11:03.000 168 21630.74 399.32 42713.68 88888.00 2024-06-16 00:11:04.000 168 21630.68 399.37 42713.69 88888.00 2024-06-16 00:11:05.000 168 21630.63 399.40 42713.74 47835.13 2024-06-16 00:11:06.000 168 21630.59 399.37 42713.79 88888.00 2024-06-16 00:11:07.000 168 21630.61 399.31 42713.80 88888.00 2024-06-16 00:11:08.000 168 21630.69 399.26 42713.80 88888.00 2024-06-16 00:11:09.000 168 21630.76 399.23 42713.81 88888.00 2024-06-16 00:11:10.000 168 21630.79 399.19 42713.79 47834.63 2024-06-16 00:11:11.000 168 21630.76 399.13 42713.77 88888.00 2024-06-16 00:11:12.000 168 21630.72 399.09 42713.76 88888.00 2024-06-16 00:11:13.000 168 21630.72 399.09 42713.76 88888.00 2024-06-16 00:11:14.000 168 21630.76 399.08 42713.76 88888.00 2024-06-16 00:11:15.000 168 21630.83 399.03 42713.73 47834.98 2024-06-16 00:11:16.000 168 21630.88 398.98 42713.69 88888.00 2024-06-16 00:11:17.000 168 21630.88 398.95 42713.65 88888.00 2024-06-16 00:11:18.000 168 21630.87 398.96 42713.65 88888.00 2024-06-16 00:11:19.000 168 21630.92 398.99 42713.68 88888.00 2024-06-16 00:11:20.000 168 21630.99 399.00 42713.69 47834.64 2024-06-16 00:11:21.000 168 21631.02 398.99 42713.66 88888.00 2024-06-16 00:11:22.000 168 21631.01 399.00 42713.65 88888.00 2024-06-16 00:11:23.000 168 21630.98 399.01 42713.69 88888.00 2024-06-16 00:11:24.000 168 21630.96 399.04 42713.74 88888.00 2024-06-16 00:11:25.000 168 21630.93 399.07 42713.79 47834.91 2024-06-16 00:11:26.000 168 21630.89 399.10 42713.82 88888.00 2024-06-16 00:11:27.000 168 21630.84 399.11 42713.84 88888.00 2024-06-16 00:11:28.000 168 21630.79 399.10 42713.81 88888.00 2024-06-16 00:11:29.000 168 21630.77 399.11 42713.75 88888.00 2024-06-16 00:11:30.000 168 21630.79 399.16 42713.69 47834.34 2024-06-16 00:11:31.000 168 21630.80 399.23 42713.69 88888.00 2024-06-16 00:11:32.000 168 21630.79 399.27 42713.77 88888.00 2024-06-16 00:11:33.000 168 21630.79 399.28 42713.85 88888.00 2024-06-16 00:11:34.000 168 21630.81 399.28 42713.87 88888.00 2024-06-16 00:11:35.000 168 21630.82 399.27 42713.80 47834.76 2024-06-16 00:11:36.000 168 21630.85 399.22 42713.73 88888.00 2024-06-16 00:11:37.000 168 21630.87 399.17 42713.74 88888.00 2024-06-16 00:11:38.000 168 21630.87 399.20 42713.80 88888.00 2024-06-16 00:11:39.000 168 21630.85 399.31 42713.84 88888.00 2024-06-16 00:11:40.000 168 21630.84 399.36 42713.88 47835.23 2024-06-16 00:11:41.000 168 21630.88 399.28 42713.91 88888.00 2024-06-16 00:11:42.000 168 21630.97 399.20 42713.89 88888.00 2024-06-16 00:11:43.000 168 21631.04 399.20 42713.84 88888.00 2024-06-16 00:11:44.000 168 21631.06 399.22 42713.81 88888.00 2024-06-16 00:11:45.000 168 21631.04 399.23 42713.83 47834.64 2024-06-16 00:11:46.000 168 21631.02 399.25 42713.86 88888.00 2024-06-16 00:11:47.000 168 21630.99 399.25 42713.88 88888.00 2024-06-16 00:11:48.000 168 21630.98 399.20 42713.88 88888.00 2024-06-16 00:11:49.000 168 21630.97 399.17 42713.88 88888.00 2024-06-16 00:11:50.000 168 21631.00 399.18 42713.88 47834.74 2024-06-16 00:11:51.000 168 21631.01 399.18 42713.88 88888.00 2024-06-16 00:11:52.000 168 21630.95 399.13 42713.86 88888.00 2024-06-16 00:11:53.000 168 21630.88 399.08 42713.81 88888.00 2024-06-16 00:11:54.000 168 21630.86 399.06 42713.75 88888.00 2024-06-16 00:11:55.000 168 21630.88 399.06 42713.72 47834.97 2024-06-16 00:11:56.000 168 21630.91 399.05 42713.75 88888.00 2024-06-16 00:11:57.000 168 21630.93 399.05 42713.76 88888.00 2024-06-16 00:11:58.000 168 21630.92 399.07 42713.72 88888.00 2024-06-16 00:11:59.000 168 21630.90 399.07 42713.67 88888.00 2024-06-16 00:12:00.000 168 21630.90 399.06 42713.66 47834.46 2024-06-16 00:12:01.000 168 21630.93 399.08 42713.68 88888.00 2024-06-16 00:12:02.000 168 21630.93 399.11 42713.72 88888.00 2024-06-16 00:12:03.000 168 21630.85 399.12 42713.73 88888.00 2024-06-16 00:12:04.000 168 21630.78 399.15 42713.73 88888.00 2024-06-16 00:12:05.000 168 21630.80 399.22 42713.72 47835.17 2024-06-16 00:12:06.000 168 21630.82 399.26 42713.73 88888.00 2024-06-16 00:12:07.000 168 21630.78 399.24 42713.73 88888.00 2024-06-16 00:12:08.000 168 21630.73 399.21 42713.71 88888.00 2024-06-16 00:12:09.000 168 21630.72 399.21 42713.70 88888.00 2024-06-16 00:12:10.000 168 21630.71 399.23 42713.73 47834.53 2024-06-16 00:12:11.000 168 21630.68 399.29 42713.79 88888.00 2024-06-16 00:12:12.000 168 21630.68 399.39 42713.83 88888.00 2024-06-16 00:12:13.000 168 21630.69 399.51 42713.86 88888.00 2024-06-16 00:12:14.000 168 21630.67 399.57 42713.87 88888.00 2024-06-16 00:12:15.000 168 21630.63 399.56 42713.85 47834.59 2024-06-16 00:12:16.000 168 21630.62 399.56 42713.82 88888.00 2024-06-16 00:12:17.000 168 21630.67 399.61 42713.82 88888.00 2024-06-16 00:12:18.000 168 21630.71 399.68 42713.85 88888.00 2024-06-16 00:12:19.000 168 21630.70 399.77 42713.88 88888.00 2024-06-16 00:12:20.000 168 21630.65 399.87 42713.89 47834.42 2024-06-16 00:12:21.000 168 21630.59 399.91 42713.91 88888.00 2024-06-16 00:12:22.000 168 21630.57 399.95 42713.93 88888.00 2024-06-16 00:12:23.000 168 21630.57 400.05 42713.97 88888.00 2024-06-16 00:12:24.000 168 21630.58 400.12 42714.02 88888.00 2024-06-16 00:12:25.000 168 21630.59 400.11 42714.04 99999.00 2024-06-16 00:12:26.000 168 21630.60 400.10 42714.01 99999.00 2024-06-16 00:12:27.000 168 21630.60 400.10 42713.96 99999.00 2024-06-16 00:12:28.000 168 21630.60 400.13 42713.99 99999.00 2024-06-16 00:12:29.000 168 21630.61 400.18 42714.09 99999.00 2024-06-16 00:12:30.000 168 21630.61 400.19 42714.18 47834.90 2024-06-16 00:12:31.000 168 21630.60 400.16 42714.21 88888.00 2024-06-16 00:12:32.000 168 21630.59 400.13 42714.22 88888.00 2024-06-16 00:12:33.000 168 21630.60 400.12 42714.23 88888.00 2024-06-16 00:12:34.000 168 21630.60 400.15 42714.22 88888.00 2024-06-16 00:12:35.000 168 21630.59 400.22 42714.23 47834.82 2024-06-16 00:12:36.000 168 21630.62 400.27 42714.26 88888.00 2024-06-16 00:12:37.000 168 21630.67 400.28 42714.25 88888.00 2024-06-16 00:12:38.000 168 21630.67 400.27 42714.21 88888.00 2024-06-16 00:12:39.000 168 21630.64 400.30 42714.18 88888.00 2024-06-16 00:12:40.000 168 21630.67 400.32 42714.15 47834.77 2024-06-16 00:12:41.000 168 21630.72 400.32 42714.16 88888.00 2024-06-16 00:12:42.000 168 21630.74 400.29 42714.19 88888.00 2024-06-16 00:12:43.000 168 21630.76 400.24 42714.18 88888.00 2024-06-16 00:12:44.000 168 21630.82 400.23 42714.14 88888.00 2024-06-16 00:12:45.000 168 21630.87 400.28 42714.15 47834.94 2024-06-16 00:12:46.000 168 21630.87 400.33 42714.16 88888.00 2024-06-16 00:12:47.000 168 21630.84 400.33 42714.14 88888.00 2024-06-16 00:12:48.000 168 21630.85 400.33 42714.14 88888.00 2024-06-16 00:12:49.000 168 21630.91 400.32 42714.17 88888.00 2024-06-16 00:12:50.000 168 21630.97 400.27 42714.19 47835.13 2024-06-16 00:12:51.000 168 21630.98 400.25 42714.16 88888.00 2024-06-16 00:12:52.000 168 21630.96 400.27 42714.11 88888.00 2024-06-16 00:12:53.000 168 21630.91 400.28 42714.06 88888.00 2024-06-16 00:12:54.000 168 21630.89 400.29 42714.02 88888.00 2024-06-16 00:12:55.000 168 21630.93 400.30 42713.99 47835.35 2024-06-16 00:12:56.000 168 21630.96 400.29 42714.01 88888.00 2024-06-16 00:12:57.000 168 21630.92 400.26 42714.05 88888.00 2024-06-16 00:12:58.000 168 21630.87 400.22 42714.07 88888.00 2024-06-16 00:12:59.000 168 21630.87 400.21 42714.05 88888.00 2024-06-16 00:13:00.000 168 21630.88 400.25 42713.98 47835.00 2024-06-16 00:13:01.000 168 21630.87 400.28 42713.90 88888.00 2024-06-16 00:13:02.000 168 21630.86 400.29 42713.88 88888.00 2024-06-16 00:13:03.000 168 21630.88 400.30 42713.94 88888.00 2024-06-16 00:13:04.000 168 21630.87 400.29 42713.98 88888.00 2024-06-16 00:13:05.000 168 21630.86 400.24 42713.96 47835.11 2024-06-16 00:13:06.000 168 21630.86 400.21 42713.95 88888.00 2024-06-16 00:13:07.000 168 21630.86 400.23 42713.99 88888.00 2024-06-16 00:13:08.000 168 21630.83 400.25 42714.02 88888.00 2024-06-16 00:13:09.000 168 21630.77 400.25 42714.00 88888.00 2024-06-16 00:13:10.000 168 21630.74 400.26 42713.98 47835.01 2024-06-16 00:13:11.000 168 21630.73 400.31 42713.96 88888.00 2024-06-16 00:13:12.000 168 21630.72 400.38 42713.95 88888.00 2024-06-16 00:13:13.000 168 21630.71 400.39 42713.95 88888.00 2024-06-16 00:13:14.000 168 21630.68 400.36 42713.96 88888.00 2024-06-16 00:13:15.000 168 21630.66 400.33 42713.99 47834.86 2024-06-16 00:13:16.000 168 21630.66 400.33 42714.03 88888.00 2024-06-16 00:13:17.000 168 21630.61 400.32 42714.04 88888.00 2024-06-16 00:13:18.000 168 21630.53 400.32 42714.01 88888.00 2024-06-16 00:13:19.000 168 21630.54 400.36 42713.97 88888.00 2024-06-16 00:13:20.000 168 21630.60 400.39 42713.97 47834.73 2024-06-16 00:13:21.000 168 21630.60 400.37 42714.00 88888.00 2024-06-16 00:13:22.000 168 21630.53 400.30 42714.02 88888.00 2024-06-16 00:13:23.000 168 21630.49 400.26 42714.04 88888.00 2024-06-16 00:13:24.000 168 21630.49 400.31 42714.06 88888.00 2024-06-16 00:13:25.000 168 21630.50 400.38 42714.04 47834.99 2024-06-16 00:13:26.000 168 21630.45 400.44 42714.02 88888.00 2024-06-16 00:13:27.000 168 21630.42 400.48 42714.00 88888.00 2024-06-16 00:13:28.000 168 21630.46 400.49 42713.99 88888.00 2024-06-16 00:13:29.000 168 21630.52 400.50 42714.01 88888.00 2024-06-16 00:13:30.000 168 21630.50 400.55 42714.03 47834.71 2024-06-16 00:13:31.000 168 21630.42 400.58 42714.06 88888.00 2024-06-16 00:13:32.000 168 21630.39 400.63 42714.12 88888.00 2024-06-16 00:13:33.000 168 21630.40 400.69 42714.15 88888.00 2024-06-16 00:13:34.000 168 21630.34 400.72 42714.15 88888.00 2024-06-16 00:13:35.000 168 21630.27 400.73 42714.18 99999.00 2024-06-16 00:13:36.000 168 21630.24 400.78 42714.21 99999.00 2024-06-16 00:13:37.000 168 21630.22 400.86 42714.22 99999.00 2024-06-16 00:13:38.000 168 21630.19 400.91 42714.20 99999.00 2024-06-16 00:13:39.000 168 21630.16 400.94 42714.21 99999.00 2024-06-16 00:13:40.000 168 21630.13 400.94 42714.26 47835.10 2024-06-16 00:13:41.000 168 21630.13 400.95 42714.28 88888.00 2024-06-16 00:13:42.000 168 21630.13 400.99 42714.28 88888.00 2024-06-16 00:13:43.000 168 21630.13 401.03 42714.27 88888.00 2024-06-16 00:13:44.000 168 21630.16 401.06 42714.27 88888.00 2024-06-16 00:13:45.000 168 21630.18 401.09 42714.29 47834.80 2024-06-16 00:13:46.000 168 21630.16 401.11 42714.33 88888.00 2024-06-16 00:13:47.000 168 21630.13 401.10 42714.36 88888.00 2024-06-16 00:13:48.000 168 21630.16 401.10 42714.38 88888.00 2024-06-16 00:13:49.000 168 21630.24 401.13 42714.39 88888.00 2024-06-16 00:13:50.000 168 21630.28 401.15 42714.41 47835.32 2024-06-16 00:13:51.000 168 21630.28 401.16 42714.43 88888.00 2024-06-16 00:13:52.000 168 21630.28 401.15 42714.44 88888.00 2024-06-16 00:13:53.000 168 21630.28 401.13 42714.45 88888.00 2024-06-16 00:13:54.000 168 21630.24 401.14 42714.44 88888.00 2024-06-16 00:13:55.000 168 21630.20 401.20 42714.46 47835.28 2024-06-16 00:13:56.000 168 21630.21 401.27 42714.50 88888.00 2024-06-16 00:13:57.000 168 21630.28 401.30 42714.49 88888.00 2024-06-16 00:13:58.000 168 21630.38 401.28 42714.47 88888.00 2024-06-16 00:13:59.000 168 21630.41 401.25 42714.50 88888.00 2024-06-16 00:14:00.000 168 21630.39 401.27 42714.55 47835.23 2024-06-16 00:14:01.000 168 21630.37 401.32 42714.58 88888.00 2024-06-16 00:14:02.000 168 21630.37 401.35 42714.54 88888.00 2024-06-16 00:14:03.000 168 21630.35 401.37 42714.50 88888.00 2024-06-16 00:14:04.000 168 21630.32 401.42 42714.52 88888.00 2024-06-16 00:14:05.000 168 21630.34 401.48 42714.57 47835.32 2024-06-16 00:14:06.000 168 21630.37 401.51 42714.62 88888.00 2024-06-16 00:14:07.000 168 21630.40 401.52 42714.65 88888.00 2024-06-16 00:14:08.000 168 21630.43 401.55 42714.68 88888.00 2024-06-16 00:14:09.000 168 21630.46 401.56 42714.71 88888.00 2024-06-16 00:14:10.000 168 21630.47 401.56 42714.72 47835.18 2024-06-16 00:14:11.000 168 21630.47 401.58 42714.71 88888.00 2024-06-16 00:14:12.000 168 21630.49 401.61 42714.71 88888.00 2024-06-16 00:14:13.000 168 21630.52 401.63 42714.71 88888.00 2024-06-16 00:14:14.000 168 21630.53 401.66 42714.73 88888.00 2024-06-16 00:14:15.000 168 21630.53 401.71 42714.73 47834.90 2024-06-16 00:14:16.000 168 21630.52 401.79 42714.77 88888.00 2024-06-16 00:14:17.000 168 21630.53 401.83 42714.81 88888.00 2024-06-16 00:14:18.000 168 21630.55 401.84 42714.80 88888.00 2024-06-16 00:14:19.000 168 21630.55 401.88 42714.76 88888.00 2024-06-16 00:14:20.000 168 21630.52 401.90 42714.74 47835.45 2024-06-16 00:14:21.000 168 21630.48 401.86 42714.74 88888.00 2024-06-16 00:14:22.000 168 21630.46 401.84 42714.73 88888.00 2024-06-16 00:14:23.000 168 21630.44 401.91 42714.73 88888.00 2024-06-16 00:14:24.000 168 21630.44 401.98 42714.73 88888.00 2024-06-16 00:14:25.000 168 21630.48 402.00 42714.76 47835.64 2024-06-16 00:14:26.000 168 21630.51 402.01 42714.75 88888.00 2024-06-16 00:14:27.000 168 21630.51 402.01 42714.71 88888.00 2024-06-16 00:14:28.000 168 21630.50 402.00 42714.68 88888.00 2024-06-16 00:14:29.000 168 21630.53 401.99 42714.68 88888.00 2024-06-16 00:14:30.000 168 21630.61 402.00 42714.68 47835.61 2024-06-16 00:14:31.000 168 21630.63 402.04 42714.69 88888.00 2024-06-16 00:14:32.000 168 21630.57 402.07 42714.71 88888.00 2024-06-16 00:14:33.000 168 21630.48 402.09 42714.73 88888.00 2024-06-16 00:14:34.000 168 21630.44 402.12 42714.76 88888.00 2024-06-16 00:14:35.000 168 21630.46 402.16 42714.77 47835.49 2024-06-16 00:14:36.000 168 21630.41 402.14 42714.74 88888.00 2024-06-16 00:14:37.000 168 21630.32 402.11 42714.69 88888.00 2024-06-16 00:14:38.000 168 21630.26 402.14 42714.66 88888.00 2024-06-16 00:14:39.000 168 21630.26 402.18 42714.68 88888.00 2024-06-16 00:14:40.000 168 21630.29 402.20 42714.73 47835.34 2024-06-16 00:14:41.000 168 21630.34 402.19 42714.76 88888.00 2024-06-16 00:14:42.000 168 21630.38 402.19 42714.74 88888.00 2024-06-16 00:14:43.000 168 21630.42 402.19 42714.69 88888.00 2024-06-16 00:14:44.000 168 21630.39 402.15 42714.64 88888.00 2024-06-16 00:14:45.000 168 21630.35 402.10 42714.62 99999.00 2024-06-16 00:14:46.000 168 21630.40 402.10 42714.64 99999.00 2024-06-16 00:14:47.000 168 21630.48 402.16 42714.67 99999.00 2024-06-16 00:14:48.000 168 21630.48 402.19 42714.73 99999.00 2024-06-16 00:14:49.000 168 21630.44 402.15 42714.78 99999.00 2024-06-16 00:14:50.000 168 21630.44 402.13 42714.79 47835.88 2024-06-16 00:14:51.000 168 21630.53 402.15 42714.75 88888.00 2024-06-16 00:14:52.000 168 21630.62 402.19 42714.71 88888.00 2024-06-16 00:14:53.000 168 21630.64 402.24 42714.70 88888.00 2024-06-16 00:14:54.000 168 21630.60 402.28 42714.73 88888.00 2024-06-16 00:14:55.000 168 21630.57 402.29 42714.74 47835.77 2024-06-16 00:14:56.000 168 21630.57 402.29 42714.77 88888.00 2024-06-16 00:14:57.000 168 21630.58 402.32 42714.79 88888.00 2024-06-16 00:14:58.000 168 21630.61 402.37 42714.77 88888.00 2024-06-16 00:14:59.000 168 21630.63 402.39 42714.74 88888.00 2024-06-16 00:15:00.000 168 21630.61 402.43 42714.76 47835.10 2024-06-16 00:15:01.000 168 21630.59 402.48 42714.79 88888.00 2024-06-16 00:15:02.000 168 21630.59 402.48 42714.81 88888.00 2024-06-16 00:15:03.000 168 21630.59 402.42 42714.84 88888.00 2024-06-16 00:15:04.000 168 21630.56 402.38 42714.88 88888.00 2024-06-16 00:15:05.000 168 21630.55 402.36 42714.87 47835.74 2024-06-16 00:15:06.000 168 21630.55 402.32 42714.82 88888.00 2024-06-16 00:15:07.000 168 21630.54 402.29 42714.80 88888.00 2024-06-16 00:15:08.000 168 21630.53 402.29 42714.82 88888.00 2024-06-16 00:15:09.000 168 21630.55 402.30 42714.83 88888.00 2024-06-16 00:15:10.000 168 21630.58 402.33 42714.84 47835.27 2024-06-16 00:15:11.000 168 21630.64 402.35 42714.86 88888.00 2024-06-16 00:15:12.000 168 21630.68 402.36 42714.83 88888.00 2024-06-16 00:15:13.000 168 21630.66 402.39 42714.78 88888.00 2024-06-16 00:15:14.000 168 21630.66 402.45 42714.78 88888.00 2024-06-16 00:15:15.000 168 21630.69 402.52 42714.82 47835.86 2024-06-16 00:15:16.000 168 21630.71 402.58 42714.84 88888.00 2024-06-16 00:15:17.000 168 21630.70 402.57 42714.82 88888.00 2024-06-16 00:15:18.000 168 21630.70 402.51 42714.81 88888.00 2024-06-16 00:15:19.000 168 21630.70 402.47 42714.82 88888.00 2024-06-16 00:15:20.000 168 21630.72 402.52 42714.82 47835.53 2024-06-16 00:15:21.000 168 21630.74 402.64 42714.82 88888.00 2024-06-16 00:15:22.000 168 21630.74 402.72 42714.87 88888.00 2024-06-16 00:15:23.000 168 21630.73 402.74 42714.91 88888.00 2024-06-16 00:15:24.000 168 21630.75 402.75 42714.92 88888.00 2024-06-16 00:15:25.000 168 21630.74 402.78 42714.91 47835.61 2024-06-16 00:15:26.000 168 21630.71 402.80 42714.88 88888.00 2024-06-16 00:15:27.000 168 21630.69 402.80 42714.86 88888.00 2024-06-16 00:15:28.000 168 21630.66 402.80 42714.84 88888.00 2024-06-16 00:15:29.000 168 21630.62 402.85 42714.83 88888.00 2024-06-16 00:15:30.000 168 21630.60 402.93 42714.84 47835.81 2024-06-16 00:15:31.000 168 21630.60 402.98 42714.90 88888.00 2024-06-16 00:15:32.000 168 21630.60 403.01 42714.94 88888.00 2024-06-16 00:15:33.000 168 21630.60 403.04 42714.93 88888.00 2024-06-16 00:15:34.000 168 21630.56 403.05 42714.89 88888.00 2024-06-16 00:15:35.000 168 21630.53 403.01 42714.86 47835.68 2024-06-16 00:15:36.000 168 21630.55 402.98 42714.86 88888.00 2024-06-16 00:15:37.000 168 21630.62 402.95 42714.87 88888.00 2024-06-16 00:15:38.000 168 21630.66 402.98 42714.87 88888.00 2024-06-16 00:15:39.000 168 21630.66 403.05 42714.86 88888.00 2024-06-16 00:15:40.000 168 21630.63 403.10 42714.86 47835.87 2024-06-16 00:15:41.000 168 21630.56 403.11 42714.84 88888.00 2024-06-16 00:15:42.000 168 21630.50 403.08 42714.83 88888.00 2024-06-16 00:15:43.000 168 21630.48 403.06 42714.85 88888.00 2024-06-16 00:15:44.000 168 21630.51 403.08 42714.87 88888.00 2024-06-16 00:15:45.000 168 21630.54 403.10 42714.88 47835.84 2024-06-16 00:15:46.000 168 21630.54 403.13 42714.91 88888.00 2024-06-16 00:15:47.000 168 21630.55 403.17 42714.96 88888.00 2024-06-16 00:15:48.000 168 21630.57 403.18 42714.98 88888.00 2024-06-16 00:15:49.000 168 21630.57 403.17 42714.94 88888.00 2024-06-16 00:15:50.000 168 21630.53 403.20 42714.90 47835.91 2024-06-16 00:15:51.000 168 21630.48 403.27 42714.90 88888.00 2024-06-16 00:15:52.000 168 21630.43 403.33 42714.91 88888.00 2024-06-16 00:15:53.000 168 21630.40 403.34 42714.91 88888.00 2024-06-16 00:15:54.000 168 21630.40 403.31 42714.92 88888.00 2024-06-16 00:15:55.000 168 21630.46 403.29 42714.93 47835.73 2024-06-16 00:15:56.000 168 21630.47 403.26 42714.91 88888.00 2024-06-16 00:15:57.000 168 21630.40 403.25 42714.92 88888.00 2024-06-16 00:15:58.000 168 21630.35 403.29 42714.95 88888.00 2024-06-16 00:15:59.000 168 21630.34 403.34 42714.96 88888.00 2024-06-16 00:16:00.000 168 21630.37 403.37 42714.96 47835.43 2024-06-16 00:16:01.000 168 21630.38 403.40 42714.98 88888.00 2024-06-16 00:16:02.000 168 21630.36 403.42 42715.03 88888.00 2024-06-16 00:16:03.000 168 21630.34 403.46 42715.06 88888.00 2024-06-16 00:16:04.000 168 21630.32 403.50 42715.05 88888.00 2024-06-16 00:16:05.000 168 21630.33 403.54 42715.04 47835.73 2024-06-16 00:16:06.000 168 21630.33 403.58 42715.05 88888.00 2024-06-16 00:16:07.000 168 21630.28 403.63 42715.04 88888.00 2024-06-16 00:16:08.000 168 21630.21 403.65 42714.99 88888.00 2024-06-16 00:16:09.000 168 21630.17 403.64 42714.96 88888.00 2024-06-16 00:16:10.000 168 21630.19 403.62 42715.00 47835.73 2024-06-16 00:16:11.000 168 21630.26 403.61 42715.04 88888.00 2024-06-16 00:16:12.000 168 21630.31 403.65 42715.07 88888.00 2024-06-16 00:16:13.000 168 21630.29 403.69 42715.09 88888.00 2024-06-16 00:16:14.000 168 21630.27 403.68 42715.07 88888.00 2024-06-16 00:16:15.000 168 21630.25 403.69 42715.03 47835.82 2024-06-16 00:16:16.000 168 21630.21 403.71 42715.03 88888.00 2024-06-16 00:16:17.000 168 21630.19 403.72 42715.07 88888.00 2024-06-16 00:16:18.000 168 21630.26 403.76 42715.11 88888.00 2024-06-16 00:16:19.000 168 21630.32 403.84 42715.11 88888.00 2024-06-16 00:16:20.000 168 21630.33 403.89 42715.12 47835.88 2024-06-16 00:16:21.000 168 21630.32 403.92 42715.13 88888.00 2024-06-16 00:16:22.000 168 21630.34 403.96 42715.16 88888.00 2024-06-16 00:16:23.000 168 21630.38 404.00 42715.16 88888.00 2024-06-16 00:16:24.000 168 21630.36 404.06 42715.14 88888.00 2024-06-16 00:16:25.000 168 21630.34 404.11 42715.14 47836.06 2024-06-16 00:16:26.000 168 21630.35 404.14 42715.16 88888.00 2024-06-16 00:16:27.000 168 21630.38 404.14 42715.15 88888.00 2024-06-16 00:16:28.000 168 21630.40 404.19 42715.14 88888.00 2024-06-16 00:16:29.000 168 21630.38 404.24 42715.12 88888.00 2024-06-16 00:16:30.000 168 21630.33 404.21 42715.12 47836.05 2024-06-16 00:16:31.000 168 21630.33 404.15 42715.14 88888.00 2024-06-16 00:16:32.000 168 21630.34 404.11 42715.17 88888.00 2024-06-16 00:16:33.000 168 21630.35 404.07 42715.17 88888.00 2024-06-16 00:16:34.000 168 21630.36 404.04 42715.17 88888.00 2024-06-16 00:16:35.000 168 21630.38 404.06 42715.18 47836.02 2024-06-16 00:16:36.000 168 21630.43 404.11 42715.16 88888.00 2024-06-16 00:16:37.000 168 21630.48 404.15 42715.12 88888.00 2024-06-16 00:16:38.000 168 21630.50 404.15 42715.12 88888.00 2024-06-16 00:16:39.000 168 21630.47 404.14 42715.12 88888.00 2024-06-16 00:16:40.000 168 21630.41 404.13 42715.09 47836.01 2024-06-16 00:16:41.000 168 21630.38 404.14 42715.05 88888.00 2024-06-16 00:16:42.000 168 21630.40 404.14 42715.06 88888.00 2024-06-16 00:16:43.000 168 21630.43 404.12 42715.11 88888.00 2024-06-16 00:16:44.000 168 21630.43 404.11 42715.17 88888.00 2024-06-16 00:16:45.000 168 21630.44 404.10 42715.16 47836.14 2024-06-16 00:16:46.000 168 21630.52 404.07 42715.10 88888.00 2024-06-16 00:16:47.000 168 21630.60 404.07 42715.09 88888.00 2024-06-16 00:16:48.000 168 21630.64 404.09 42715.10 88888.00 2024-06-16 00:16:49.000 168 21630.62 404.08 42715.06 88888.00 2024-06-16 00:16:50.000 168 21630.60 404.06 42715.02 47835.91 2024-06-16 00:16:51.000 168 21630.61 404.08 42715.03 88888.00 2024-06-16 00:16:52.000 168 21630.63 404.12 42715.08 88888.00 2024-06-16 00:16:53.000 168 21630.66 404.12 42715.11 88888.00 2024-06-16 00:16:54.000 168 21630.72 404.11 42715.11 88888.00 2024-06-16 00:16:55.000 168 21630.76 404.12 42715.12 47835.70 2024-06-16 00:16:56.000 168 21630.76 404.12 42715.10 88888.00 2024-06-16 00:16:57.000 168 21630.72 404.12 42715.09 88888.00 2024-06-16 00:16:58.000 168 21630.72 404.14 42715.11 88888.00 2024-06-16 00:16:59.000 168 21630.76 404.13 42715.09 88888.00 2024-06-16 00:17:00.000 168 21630.76 404.10 42715.01 47835.90 2024-06-16 00:17:01.000 168 21630.69 404.08 42714.98 88888.00 2024-06-16 00:17:02.000 168 21630.60 404.07 42714.99 88888.00 2024-06-16 00:17:03.000 168 21630.55 404.07 42714.99 88888.00 2024-06-16 00:17:04.000 168 21630.58 404.07 42714.96 88888.00 2024-06-16 00:17:05.000 168 21630.56 404.07 42714.94 47835.92 2024-06-16 00:17:06.000 168 21630.51 404.12 42714.94 88888.00 2024-06-16 00:17:07.000 168 21630.49 404.18 42714.96 88888.00 2024-06-16 00:17:08.000 168 21630.52 404.23 42715.00 88888.00 2024-06-16 00:17:09.000 168 21630.53 404.27 42715.02 88888.00 2024-06-16 00:17:10.000 168 21630.52 404.33 42714.99 47836.21 2024-06-16 00:17:11.000 168 21630.50 404.40 42714.95 88888.00 2024-06-16 00:17:12.000 168 21630.51 404.43 42714.95 88888.00 2024-06-16 00:17:13.000 168 21630.53 404.44 42714.98 88888.00 2024-06-16 00:17:14.000 168 21630.51 404.50 42714.99 88888.00 2024-06-16 00:17:15.000 168 21630.47 404.55 42715.01 47835.79 2024-06-16 00:17:16.000 168 21630.45 404.56 42715.02 88888.00 2024-06-16 00:17:17.000 168 21630.45 404.56 42715.01 88888.00 2024-06-16 00:17:18.000 168 21630.46 404.59 42714.98 88888.00 2024-06-16 00:17:19.000 168 21630.47 404.63 42714.99 88888.00 2024-06-16 00:17:20.000 168 21630.52 404.67 42715.03 47836.06 2024-06-16 00:17:21.000 168 21630.53 404.68 42715.04 88888.00 2024-06-16 00:17:22.000 168 21630.44 404.66 42715.03 88888.00 2024-06-16 00:17:23.000 168 21630.37 404.66 42715.04 88888.00 2024-06-16 00:17:24.000 168 21630.38 404.69 42715.07 88888.00 2024-06-16 00:17:25.000 168 21630.38 404.72 42715.07 47836.45 2024-06-16 00:17:26.000 168 21630.35 404.72 42715.04 88888.00 2024-06-16 00:17:27.000 168 21630.36 404.73 42715.06 88888.00 2024-06-16 00:17:28.000 168 21630.41 404.80 42715.11 88888.00 2024-06-16 00:17:29.000 168 21630.48 404.85 42715.11 88888.00 2024-06-16 00:17:30.000 168 21630.57 404.88 42715.13 47835.97 2024-06-16 00:17:31.000 168 21630.66 404.95 42715.19 88888.00 2024-06-16 00:17:32.000 168 21630.70 405.03 42715.23 88888.00 2024-06-16 00:17:33.000 168 21630.69 405.03 42715.19 88888.00 2024-06-16 00:17:34.000 168 21630.66 404.97 42715.14 88888.00 2024-06-16 00:17:35.000 168 21630.63 404.94 42715.11 47835.91 2024-06-16 00:17:36.000 168 21630.62 404.92 42715.12 88888.00 2024-06-16 00:17:37.000 168 21630.64 404.94 42715.14 88888.00 2024-06-16 00:17:38.000 168 21630.65 404.98 42715.14 88888.00 2024-06-16 00:17:39.000 168 21630.67 405.01 42715.14 88888.00 2024-06-16 00:17:40.000 168 21630.72 404.99 42715.14 47836.25 2024-06-16 00:17:41.000 168 21630.78 404.95 42715.14 88888.00 2024-06-16 00:17:42.000 168 21630.80 404.95 42715.16 88888.00 2024-06-16 00:17:43.000 168 21630.79 404.99 42715.14 88888.00 2024-06-16 00:17:44.000 168 21630.78 405.03 42715.09 88888.00 2024-06-16 00:17:45.000 168 21630.79 405.06 42715.07 47836.35 2024-06-16 00:17:46.000 168 21630.82 405.07 42715.08 88888.00 2024-06-16 00:17:47.000 168 21630.82 405.11 42715.07 88888.00 2024-06-16 00:17:48.000 168 21630.84 405.16 42715.07 88888.00 2024-06-16 00:17:49.000 168 21630.92 405.18 42715.09 88888.00 2024-06-16 00:17:50.000 168 21631.03 405.17 42715.10 47836.08 2024-06-16 00:17:51.000 168 21631.09 405.17 42715.11 88888.00 2024-06-16 00:17:52.000 168 21631.08 405.17 42715.11 88888.00 2024-06-16 00:17:53.000 168 21631.06 405.14 42715.12 88888.00 2024-06-16 00:17:54.000 168 21631.06 405.10 42715.14 88888.00 2024-06-16 00:17:55.000 168 21631.09 405.10 42715.12 47836.23 2024-06-16 00:17:56.000 168 21631.12 405.11 42715.06 88888.00 2024-06-16 00:17:57.000 168 21631.14 405.09 42715.02 88888.00 2024-06-16 00:17:58.000 168 21631.16 405.07 42714.99 88888.00 2024-06-16 00:17:59.000 168 21631.17 405.09 42714.94 88888.00 2024-06-16 00:18:00.000 168 21631.18 405.13 42714.93 47835.93 2024-06-16 00:18:01.000 168 21631.19 405.18 42714.95 88888.00 2024-06-16 00:18:02.000 168 21631.18 405.19 42714.96 88888.00 2024-06-16 00:18:03.000 168 21631.17 405.19 42714.96 88888.00 2024-06-16 00:18:04.000 168 21631.20 405.22 42714.99 88888.00 2024-06-16 00:18:05.000 168 21631.24 405.27 42715.08 47835.95 2024-06-16 00:18:06.000 168 21631.26 405.32 42715.16 88888.00 2024-06-16 00:18:07.000 168 21631.26 405.34 42715.19 88888.00 2024-06-16 00:18:08.000 168 21631.26 405.33 42715.16 88888.00 2024-06-16 00:18:09.000 168 21631.28 405.36 42715.10 88888.00 2024-06-16 00:18:10.000 168 21631.29 405.40 42715.03 47836.25 2024-06-16 00:18:11.000 168 21631.26 405.45 42714.99 88888.00 2024-06-16 00:18:12.000 168 21631.26 405.49 42714.98 88888.00 2024-06-16 00:18:13.000 168 21631.29 405.52 42714.99 88888.00 2024-06-16 00:18:14.000 168 21631.26 405.50 42715.00 88888.00 2024-06-16 00:18:15.000 168 21631.22 405.48 42715.00 47836.16 2024-06-16 00:18:16.000 168 21631.18 405.49 42714.99 88888.00 2024-06-16 00:18:17.000 168 21631.16 405.55 42714.99 88888.00 2024-06-16 00:18:18.000 168 21631.15 405.62 42714.99 88888.00 2024-06-16 00:18:19.000 168 21631.14 405.64 42714.98 88888.00 2024-06-16 00:18:20.000 168 21631.12 405.63 42714.99 47836.12 2024-06-16 00:18:21.000 168 21631.12 405.61 42715.01 88888.00 2024-06-16 00:18:22.000 168 21631.16 405.60 42714.98 88888.00 2024-06-16 00:18:23.000 168 21631.20 405.60 42714.95 88888.00 2024-06-16 00:18:24.000 168 21631.22 405.63 42714.98 88888.00 2024-06-16 00:18:25.000 168 21631.22 405.67 42715.04 47836.32 2024-06-16 00:18:26.000 168 21631.22 405.68 42715.08 88888.00 2024-06-16 00:18:27.000 168 21631.19 405.66 42715.07 88888.00 2024-06-16 00:18:28.000 168 21631.15 405.66 42715.02 88888.00 2024-06-16 00:18:29.000 168 21631.10 405.69 42714.98 88888.00 2024-06-16 00:18:30.000 168 21631.08 405.69 42714.94 47836.20 2024-06-16 00:18:31.000 168 21631.15 405.65 42714.93 88888.00 2024-06-16 00:18:32.000 168 21631.17 405.60 42714.94 88888.00 2024-06-16 00:18:33.000 168 21631.12 405.57 42714.96 88888.00 2024-06-16 00:18:34.000 168 21631.10 405.58 42714.97 88888.00 2024-06-16 00:18:35.000 168 21631.15 405.58 42714.97 47836.11 2024-06-16 00:18:36.000 168 21631.18 405.56 42714.96 88888.00 2024-06-16 00:18:37.000 168 21631.16 405.53 42714.95 88888.00 2024-06-16 00:18:38.000 168 21631.14 405.48 42714.95 88888.00 2024-06-16 00:18:39.000 168 21631.19 405.44 42714.97 88888.00 2024-06-16 00:18:40.000 168 21631.26 405.44 42714.98 47836.17 2024-06-16 00:18:41.000 168 21631.26 405.50 42714.96 88888.00 2024-06-16 00:18:42.000 168 21631.23 405.54 42714.98 88888.00 2024-06-16 00:18:43.000 168 21631.25 405.56 42715.00 88888.00 2024-06-16 00:18:44.000 168 21631.31 405.54 42715.00 88888.00 2024-06-16 00:18:45.000 168 21631.35 405.49 42714.98 47836.45 2024-06-16 00:18:46.000 168 21631.38 405.41 42714.95 88888.00 2024-06-16 00:18:47.000 168 21631.42 405.36 42714.89 88888.00 2024-06-16 00:18:48.000 168 21631.47 405.35 42714.82 88888.00 2024-06-16 00:18:49.000 168 21631.51 405.38 42714.77 88888.00 2024-06-16 00:18:50.000 168 21631.54 405.42 42714.71 47836.21 2024-06-16 00:18:51.000 168 21631.56 405.42 42714.72 88888.00 2024-06-16 00:18:52.000 168 21631.58 405.41 42714.74 88888.00 2024-06-16 00:18:53.000 168 21631.61 405.40 42714.74 88888.00 2024-06-16 00:18:54.000 168 21631.64 405.35 42714.75 88888.00 2024-06-16 00:18:55.000 168 21631.64 405.30 42714.77 47836.07 2024-06-16 00:18:56.000 168 21631.61 405.30 42714.78 88888.00 2024-06-16 00:18:57.000 168 21631.58 405.32 42714.73 88888.00 2024-06-16 00:18:58.000 168 21631.59 405.35 42714.69 88888.00 2024-06-16 00:18:59.000 168 21631.63 405.38 42714.68 88888.00 2024-06-16 00:19:00.000 168 21631.62 405.38 42714.67 47836.07 2024-06-16 00:19:01.000 168 21631.58 405.39 42714.66 88888.00 2024-06-16 00:19:02.000 168 21631.56 405.46 42714.67 88888.00 2024-06-16 00:19:03.000 168 21631.58 405.51 42714.70 88888.00 2024-06-16 00:19:04.000 168 21631.61 405.50 42714.73 88888.00 2024-06-16 00:19:05.000 168 21631.62 405.48 42714.74 47835.92 2024-06-16 00:19:06.000 168 21631.59 405.51 42714.75 88888.00 2024-06-16 00:19:07.000 168 21631.53 405.55 42714.76 88888.00 2024-06-16 00:19:08.000 168 21631.50 405.55 42714.79 88888.00 2024-06-16 00:19:09.000 168 21631.47 405.53 42714.80 88888.00 2024-06-16 00:19:10.000 168 21631.41 405.50 42714.76 47835.75 2024-06-16 00:19:11.000 168 21631.38 405.44 42714.72 88888.00 2024-06-16 00:19:12.000 168 21631.40 405.41 42714.73 88888.00 2024-06-16 00:19:13.000 168 21631.41 405.41 42714.77 88888.00 2024-06-16 00:19:14.000 168 21631.42 405.39 42714.78 88888.00 2024-06-16 00:19:15.000 168 21631.43 405.39 42714.73 47835.99 2024-06-16 00:19:16.000 168 21631.47 405.44 42714.71 88888.00 2024-06-16 00:19:17.000 168 21631.51 405.48 42714.72 88888.00 2024-06-16 00:19:18.000 168 21631.50 405.48 42714.73 88888.00 2024-06-16 00:19:19.000 168 21631.47 405.46 42714.66 88888.00 2024-06-16 00:19:20.000 168 21631.48 405.42 42714.61 47836.21 2024-06-16 00:19:21.000 168 21631.52 405.38 42714.61 88888.00 2024-06-16 00:19:22.000 168 21631.53 405.39 42714.62 88888.00 2024-06-16 00:19:23.000 168 21631.51 405.42 42714.61 88888.00 2024-06-16 00:19:24.000 168 21631.49 405.43 42714.60 88888.00 2024-06-16 00:19:25.000 168 21631.50 405.41 42714.62 47836.06 2024-06-16 00:19:26.000 168 21631.53 405.39 42714.64 88888.00 2024-06-16 00:19:27.000 168 21631.53 405.41 42714.64 88888.00 2024-06-16 00:19:28.000 168 21631.51 405.46 42714.62 88888.00 2024-06-16 00:19:29.000 168 21631.47 405.48 42714.62 88888.00 2024-06-16 00:19:30.000 168 21631.42 405.50 42714.62 47836.32 2024-06-16 00:19:31.000 168 21631.39 405.55 42714.61 88888.00 2024-06-16 00:19:32.000 168 21631.38 405.60 42714.60 88888.00 2024-06-16 00:19:33.000 168 21631.38 405.64 42714.62 88888.00 2024-06-16 00:19:34.000 168 21631.37 405.67 42714.63 88888.00 2024-06-16 00:19:35.000 168 21631.32 405.68 42714.59 47835.86 2024-06-16 00:19:36.000 168 21631.26 405.68 42714.54 88888.00 2024-06-16 00:19:37.000 168 21631.24 405.69 42714.59 88888.00 2024-06-16 00:19:38.000 168 21631.22 405.69 42714.66 88888.00 2024-06-16 00:19:39.000 168 21631.19 405.68 42714.70 88888.00 2024-06-16 00:19:40.000 168 21631.17 405.66 42714.72 47835.90 2024-06-16 00:19:41.000 168 21631.15 405.63 42714.72 88888.00 2024-06-16 00:19:42.000 168 21631.10 405.60 42714.74 88888.00 2024-06-16 00:19:43.000 168 21631.07 405.58 42714.77 88888.00 2024-06-16 00:19:44.000 168 21631.04 405.60 42714.79 88888.00 2024-06-16 00:19:45.000 168 21631.05 405.65 42714.78 47835.95 2024-06-16 00:19:46.000 168 21631.07 405.68 42714.76 88888.00 2024-06-16 00:19:47.000 168 21631.05 405.68 42714.77 88888.00 2024-06-16 00:19:48.000 168 21631.03 405.70 42714.81 88888.00 2024-06-16 00:19:49.000 168 21631.07 405.75 42714.86 88888.00 2024-06-16 00:19:50.000 168 21631.12 405.79 42714.87 47835.94 2024-06-16 00:19:51.000 168 21631.13 405.82 42714.88 88888.00 2024-06-16 00:19:52.000 168 21631.09 405.83 42714.88 88888.00 2024-06-16 00:19:53.000 168 21631.06 405.84 42714.87 88888.00 2024-06-16 00:19:54.000 168 21631.07 405.85 42714.85 88888.00 2024-06-16 00:19:55.000 168 21631.11 405.87 42714.85 47836.16 2024-06-16 00:19:56.000 168 21631.11 405.88 42714.86 88888.00 2024-06-16 00:19:57.000 168 21631.10 405.87 42714.87 88888.00 2024-06-16 00:19:58.000 168 21631.09 405.89 42714.89 88888.00 2024-06-16 00:19:59.000 168 21631.07 405.92 42714.88 88888.00 2024-06-16 00:20:00.000 168 21631.06 405.95 42714.87 47836.23 2024-06-16 00:20:01.000 168 21631.09 405.95 42714.87 88888.00 2024-06-16 00:20:02.000 168 21631.13 405.90 42714.87 88888.00 2024-06-16 00:20:03.000 168 21631.16 405.84 42714.86 88888.00 2024-06-16 00:20:04.000 168 21631.17 405.83 42714.84 88888.00 2024-06-16 00:20:05.000 168 21631.16 405.87 42714.81 47836.35 2024-06-16 00:20:06.000 168 21631.20 405.91 42714.78 88888.00 2024-06-16 00:20:07.000 168 21631.27 405.93 42714.77 88888.00 2024-06-16 00:20:08.000 168 21631.25 405.92 42714.78 88888.00 2024-06-16 00:20:09.000 168 21631.20 405.92 42714.78 88888.00 2024-06-16 00:20:10.000 168 21631.20 405.91 42714.78 47835.97 2024-06-16 00:20:11.000 168 21631.24 405.89 42714.79 88888.00 2024-06-16 00:20:12.000 168 21631.26 405.86 42714.82 88888.00 2024-06-16 00:20:13.000 168 21631.24 405.83 42714.81 88888.00 2024-06-16 00:20:14.000 168 21631.20 405.78 42714.79 88888.00 2024-06-16 00:20:15.000 168 21631.23 405.76 42714.79 47836.10 2024-06-16 00:20:16.000 168 21631.28 405.81 42714.78 88888.00 2024-06-16 00:20:17.000 168 21631.27 405.83 42714.74 88888.00 2024-06-16 00:20:18.000 168 21631.24 405.77 42714.73 88888.00 2024-06-16 00:20:19.000 168 21631.27 405.71 42714.74 88888.00 2024-06-16 00:20:20.000 168 21631.32 405.71 42714.75 47836.19 2024-06-16 00:20:21.000 168 21631.37 405.75 42714.79 88888.00 2024-06-16 00:20:22.000 168 21631.40 405.78 42714.81 88888.00 2024-06-16 00:20:23.000 168 21631.37 405.79 42714.78 88888.00 2024-06-16 00:20:24.000 168 21631.31 405.77 42714.77 88888.00 2024-06-16 00:20:25.000 168 21631.30 405.75 42714.76 47835.82 2024-06-16 00:20:26.000 168 21631.32 405.73 42714.71 88888.00 2024-06-16 00:20:27.000 168 21631.32 405.73 42714.72 88888.00 2024-06-16 00:20:28.000 168 21631.33 405.74 42714.78 88888.00 2024-06-16 00:20:29.000 168 21631.36 405.73 42714.81 88888.00 2024-06-16 00:20:30.000 168 21631.36 405.69 42714.76 47835.91 2024-06-16 00:20:31.000 168 21631.35 405.65 42714.68 88888.00 2024-06-16 00:20:32.000 168 21631.35 405.64 42714.64 88888.00 2024-06-16 00:20:33.000 168 21631.32 405.68 42714.62 88888.00 2024-06-16 00:20:34.000 168 21631.26 405.73 42714.57 88888.00 2024-06-16 00:20:35.000 168 21631.23 405.72 42714.52 47835.82 2024-06-16 00:20:36.000 168 21631.22 405.70 42714.52 88888.00 2024-06-16 00:20:37.000 168 21631.18 405.71 42714.53 88888.00 2024-06-16 00:20:38.000 168 21631.15 405.74 42714.51 88888.00 2024-06-16 00:20:39.000 168 21631.15 405.77 42714.53 88888.00 2024-06-16 00:20:40.000 168 21631.14 405.77 42714.59 47835.87 2024-06-16 00:20:41.000 168 21631.10 405.78 42714.62 88888.00 2024-06-16 00:20:42.000 168 21631.03 405.80 42714.61 88888.00 2024-06-16 00:20:43.000 168 21631.00 405.76 42714.59 88888.00 2024-06-16 00:20:44.000 168 21631.00 405.70 42714.57 88888.00 2024-06-16 00:20:45.000 168 21631.01 405.70 42714.56 47835.97 2024-06-16 00:20:46.000 168 21631.02 405.75 42714.55 88888.00 2024-06-16 00:20:47.000 168 21631.01 405.77 42714.57 88888.00 2024-06-16 00:20:48.000 168 21630.96 405.75 42714.59 88888.00 2024-06-16 00:20:49.000 168 21630.90 405.72 42714.55 88888.00 2024-06-16 00:20:50.000 168 21630.83 405.71 42714.53 47835.73 2024-06-16 00:20:51.000 168 21630.76 405.72 42714.54 88888.00 2024-06-16 00:20:52.000 168 21630.69 405.75 42714.57 88888.00 2024-06-16 00:20:53.000 168 21630.68 405.77 42714.60 88888.00 2024-06-16 00:20:54.000 168 21630.70 405.75 42714.60 88888.00 2024-06-16 00:20:55.000 168 21630.74 405.72 42714.62 47835.28 2024-06-16 00:20:56.000 168 21630.77 405.69 42714.64 88888.00 2024-06-16 00:20:57.000 168 21630.77 405.66 42714.62 88888.00 2024-06-16 00:20:58.000 168 21630.74 405.65 42714.63 88888.00 2024-06-16 00:20:59.000 168 21630.73 405.65 42714.69 88888.00 2024-06-16 00:21:00.000 168 21630.73 405.66 42714.71 47835.85 2024-06-16 00:21:01.000 168 21630.72 405.69 42714.69 88888.00 2024-06-16 00:21:02.000 168 21630.70 405.73 42714.63 88888.00 2024-06-16 00:21:03.000 168 21630.68 405.69 42714.59 88888.00 2024-06-16 00:21:04.000 168 21630.64 405.64 42714.60 88888.00 2024-06-16 00:21:05.000 168 21630.59 405.64 42714.61 47835.62 2024-06-16 00:21:06.000 168 21630.55 405.64 42714.61 88888.00 2024-06-16 00:21:07.000 168 21630.52 405.65 42714.64 88888.00 2024-06-16 00:21:08.000 168 21630.51 405.67 42714.69 88888.00 2024-06-16 00:21:09.000 168 21630.56 405.68 42714.69 88888.00 2024-06-16 00:21:10.000 168 21630.56 405.69 42714.68 47835.48 2024-06-16 00:21:11.000 168 21630.48 405.72 42714.66 88888.00 2024-06-16 00:21:12.000 168 21630.39 405.75 42714.68 88888.00 2024-06-16 00:21:13.000 168 21630.34 405.77 42714.73 88888.00 2024-06-16 00:21:14.000 168 21630.28 405.79 42714.73 88888.00 2024-06-16 00:21:15.000 168 21630.22 405.82 42714.70 47835.36 2024-06-16 00:21:16.000 168 21630.18 405.86 42714.69 88888.00 2024-06-16 00:21:17.000 168 21630.20 405.90 42714.71 88888.00 2024-06-16 00:21:18.000 168 21630.20 405.92 42714.74 88888.00 2024-06-16 00:21:19.000 168 21630.18 405.90 42714.76 88888.00 2024-06-16 00:21:20.000 168 21630.18 405.89 42714.75 47835.39 2024-06-16 00:21:21.000 168 21630.16 405.90 42714.71 88888.00 2024-06-16 00:21:22.000 168 21630.10 405.92 42714.70 88888.00 2024-06-16 00:21:23.000 168 21630.07 405.92 42714.77 88888.00 2024-06-16 00:21:24.000 168 21630.10 405.90 42714.81 88888.00 2024-06-16 00:21:25.000 168 21630.13 405.87 42714.76 47835.58 2024-06-16 00:21:26.000 168 21630.15 405.86 42714.69 88888.00 2024-06-16 00:21:27.000 168 21630.13 405.84 42714.65 88888.00 2024-06-16 00:21:28.000 168 21630.13 405.80 42714.66 88888.00 2024-06-16 00:21:29.000 168 21630.18 405.78 42714.69 88888.00 2024-06-16 00:21:30.000 168 21630.20 405.80 42714.74 47835.42 2024-06-16 00:21:31.000 168 21630.17 405.83 42714.81 88888.00 2024-06-16 00:21:32.000 168 21630.12 405.84 42714.84 88888.00 2024-06-16 00:21:33.000 168 21630.09 405.84 42714.86 88888.00 2024-06-16 00:21:34.000 168 21630.11 405.87 42714.88 88888.00 2024-06-16 00:21:35.000 168 21630.15 405.89 42714.87 47835.44 2024-06-16 00:21:36.000 168 21630.13 405.86 42714.86 88888.00 2024-06-16 00:21:37.000 168 21630.07 405.81 42714.89 88888.00 2024-06-16 00:21:38.000 168 21630.06 405.82 42714.89 88888.00 2024-06-16 00:21:39.000 168 21630.10 405.86 42714.88 88888.00 2024-06-16 00:21:40.000 168 21630.13 405.87 42714.87 47835.13 2024-06-16 00:21:41.000 168 21630.15 405.87 42714.85 88888.00 2024-06-16 00:21:42.000 168 21630.16 405.85 42714.82 88888.00 2024-06-16 00:21:43.000 168 21630.16 405.84 42714.79 88888.00 2024-06-16 00:21:44.000 168 21630.15 405.86 42714.77 88888.00 2024-06-16 00:21:45.000 168 21630.13 405.90 42714.76 47836.06 2024-06-16 00:21:46.000 168 21630.13 405.96 42714.77 88888.00 2024-06-16 00:21:47.000 168 21630.15 406.00 42714.76 88888.00 2024-06-16 00:21:48.000 168 21630.17 406.02 42714.77 88888.00 2024-06-16 00:21:49.000 168 21630.16 406.07 42714.79 88888.00 2024-06-16 00:21:50.000 168 21630.14 406.09 42714.83 47835.44 2024-06-16 00:21:51.000 168 21630.12 406.07 42714.84 88888.00 2024-06-16 00:21:52.000 168 21630.11 406.06 42714.82 88888.00 2024-06-16 00:21:53.000 168 21630.10 406.06 42714.81 88888.00 2024-06-16 00:21:54.000 168 21630.13 406.06 42714.86 88888.00 2024-06-16 00:21:55.000 168 21630.15 406.04 42714.93 47835.11 2024-06-16 00:21:56.000 168 21630.13 406.01 42714.95 88888.00 2024-06-16 00:21:57.000 168 21630.07 405.99 42714.92 88888.00 2024-06-16 00:21:58.000 168 21630.02 405.97 42714.89 88888.00 2024-06-16 00:21:59.000 168 21630.00 405.96 42714.90 88888.00 2024-06-16 00:22:00.000 168 21630.00 405.96 42714.89 47835.69 2024-06-16 00:22:01.000 168 21630.02 405.95 42714.83 88888.00 2024-06-16 00:22:02.000 168 21630.07 405.93 42714.79 88888.00 2024-06-16 00:22:03.000 168 21630.06 405.92 42714.79 88888.00 2024-06-16 00:22:04.000 168 21630.03 405.91 42714.78 88888.00 2024-06-16 00:22:05.000 168 21630.01 405.86 42714.73 47835.45 2024-06-16 00:22:06.000 168 21630.01 405.83 42714.73 88888.00 2024-06-16 00:22:07.000 168 21630.01 405.84 42714.76 88888.00 2024-06-16 00:22:08.000 168 21630.00 405.84 42714.77 88888.00 2024-06-16 00:22:09.000 168 21629.99 405.84 42714.78 88888.00 2024-06-16 00:22:10.000 168 21630.00 405.85 42714.79 47835.01 2024-06-16 00:22:11.000 168 21630.04 405.86 42714.78 88888.00 2024-06-16 00:22:12.000 168 21630.07 405.88 42714.75 88888.00 2024-06-16 00:22:13.000 168 21630.07 405.88 42714.72 88888.00 2024-06-16 00:22:14.000 168 21630.03 405.82 42714.70 88888.00 2024-06-16 00:22:15.000 168 21630.00 405.77 42714.69 47835.32 2024-06-16 00:22:16.000 168 21630.00 405.79 42714.69 88888.00 2024-06-16 00:22:17.000 168 21630.02 405.83 42714.68 88888.00 2024-06-16 00:22:18.000 168 21630.03 405.89 42714.67 88888.00 2024-06-16 00:22:19.000 168 21630.03 405.89 42714.67 88888.00 2024-06-16 00:22:20.000 168 21630.03 405.87 42714.68 47835.15 2024-06-16 00:22:21.000 168 21630.04 405.91 42714.67 88888.00 2024-06-16 00:22:22.000 168 21630.04 405.97 42714.63 88888.00 2024-06-16 00:22:23.000 168 21630.04 406.01 42714.64 88888.00 2024-06-16 00:22:24.000 168 21630.03 406.00 42714.68 88888.00 2024-06-16 00:22:25.000 168 21630.00 405.96 42714.69 47836.16 2024-06-16 00:22:26.000 168 21629.96 405.94 42714.72 88888.00 2024-06-16 00:22:27.000 168 21629.95 405.95 42714.77 88888.00 2024-06-16 00:22:28.000 168 21629.93 405.92 42714.77 88888.00 2024-06-16 00:22:29.000 168 21629.92 405.89 42714.75 88888.00 2024-06-16 00:22:30.000 168 21629.94 405.95 42714.76 47835.36 2024-06-16 00:22:31.000 168 21629.99 406.04 42714.80 88888.00 2024-06-16 00:22:32.000 168 21630.03 406.07 42714.88 88888.00 2024-06-16 00:22:33.000 168 21630.04 406.06 42714.89 88888.00 2024-06-16 00:22:34.000 168 21630.00 406.02 42714.82 88888.00 2024-06-16 00:22:35.000 168 21629.99 405.99 42714.74 47835.22 2024-06-16 00:22:36.000 168 21630.01 406.00 42714.71 88888.00 2024-06-16 00:22:37.000 168 21630.00 406.02 42714.73 88888.00 2024-06-16 00:22:38.000 168 21629.98 406.01 42714.72 88888.00 2024-06-16 00:22:39.000 168 21629.98 405.98 42714.68 88888.00 2024-06-16 00:22:40.000 168 21630.00 405.97 42714.68 47835.37 2024-06-16 00:22:41.000 168 21630.00 405.98 42714.69 88888.00 2024-06-16 00:22:42.000 168 21630.01 405.96 42714.71 88888.00 2024-06-16 00:22:43.000 168 21630.05 405.93 42714.74 88888.00 2024-06-16 00:22:44.000 168 21630.09 405.90 42714.76 88888.00 2024-06-16 00:22:45.000 168 21630.10 405.91 42714.74 47835.10 2024-06-16 00:22:46.000 168 21630.07 405.93 42714.71 88888.00 2024-06-16 00:22:47.000 168 21630.01 405.95 42714.68 88888.00 2024-06-16 00:22:48.000 168 21629.95 405.97 42714.68 88888.00 2024-06-16 00:22:49.000 168 21629.92 405.94 42714.67 88888.00 2024-06-16 00:22:50.000 168 21629.90 405.93 42714.66 47835.12 2024-06-16 00:22:51.000 168 21629.90 405.94 42714.68 88888.00 2024-06-16 00:22:52.000 168 21629.94 405.92 42714.69 88888.00 2024-06-16 00:22:53.000 168 21629.97 405.87 42714.64 88888.00 2024-06-16 00:22:54.000 168 21629.99 405.84 42714.60 88888.00 2024-06-16 00:22:55.000 168 21630.00 405.82 42714.62 47835.20 2024-06-16 00:22:56.000 168 21630.00 405.79 42714.66 88888.00 2024-06-16 00:22:57.000 168 21630.00 405.77 42714.68 88888.00 2024-06-16 00:22:58.000 168 21629.99 405.76 42714.66 88888.00 2024-06-16 00:22:59.000 168 21629.98 405.78 42714.66 88888.00 2024-06-16 00:23:00.000 168 21629.96 405.81 42714.66 47835.30 2024-06-16 00:23:01.000 168 21629.93 405.80 42714.66 88888.00 2024-06-16 00:23:02.000 168 21629.92 405.78 42714.66 88888.00 2024-06-16 00:23:03.000 168 21629.93 405.78 42714.63 88888.00 2024-06-16 00:23:04.000 168 21629.90 405.78 42714.61 88888.00 2024-06-16 00:23:05.000 168 21629.87 405.77 42714.60 47835.30 2024-06-16 00:23:06.000 168 21629.86 405.81 42714.61 88888.00 2024-06-16 00:23:07.000 168 21629.85 405.85 42714.57 88888.00 2024-06-16 00:23:08.000 168 21629.81 405.85 42714.54 88888.00 2024-06-16 00:23:09.000 168 21629.77 405.84 42714.57 88888.00 2024-06-16 00:23:10.000 168 21629.77 405.83 42714.62 47835.50 2024-06-16 00:23:11.000 168 21629.81 405.84 42714.64 88888.00 2024-06-16 00:23:12.000 168 21629.85 405.84 42714.61 88888.00 2024-06-16 00:23:13.000 168 21629.85 405.82 42714.58 88888.00 2024-06-16 00:23:14.000 168 21629.80 405.80 42714.54 88888.00 2024-06-16 00:23:15.000 168 21629.74 405.79 42714.50 47834.94 2024-06-16 00:23:16.000 168 21629.74 405.81 42714.47 88888.00 2024-06-16 00:23:17.000 168 21629.78 405.85 42714.48 88888.00 2024-06-16 00:23:18.000 168 21629.80 405.87 42714.50 88888.00 2024-06-16 00:23:19.000 168 21629.78 405.91 42714.50 88888.00 2024-06-16 00:23:20.000 168 21629.80 405.94 42714.50 47835.10 2024-06-16 00:23:21.000 168 21629.81 405.90 42714.47 88888.00 2024-06-16 00:23:22.000 168 21629.79 405.84 42714.43 88888.00 2024-06-16 00:23:23.000 168 21629.77 405.83 42714.43 88888.00 2024-06-16 00:23:24.000 168 21629.76 405.84 42714.46 88888.00 2024-06-16 00:23:25.000 168 21629.76 405.86 42714.46 47835.15 2024-06-16 00:23:26.000 168 21629.78 405.88 42714.47 88888.00 2024-06-16 00:23:27.000 168 21629.82 405.86 42714.53 88888.00 2024-06-16 00:23:28.000 168 21629.81 405.84 42714.58 88888.00 2024-06-16 00:23:29.000 168 21629.80 405.88 42714.57 88888.00 2024-06-16 00:23:30.000 168 21629.78 405.90 42714.52 99999.00 2024-06-16 00:23:31.000 168 21629.73 405.89 42714.46 99999.00 2024-06-16 00:23:32.000 168 21629.65 405.87 42714.42 99999.00 2024-06-16 00:23:33.000 168 21629.62 405.90 42714.41 99999.00 2024-06-16 00:23:34.000 168 21629.66 405.95 42714.44 99999.00 2024-06-16 00:23:35.000 168 21629.70 405.99 42714.46 47835.34 2024-06-16 00:23:36.000 168 21629.72 405.99 42714.45 88888.00 2024-06-16 00:23:37.000 168 21629.73 405.97 42714.44 88888.00 2024-06-16 00:23:38.000 168 21629.75 405.97 42714.44 88888.00 2024-06-16 00:23:39.000 168 21629.76 406.02 42714.46 88888.00 2024-06-16 00:23:40.000 168 21629.73 406.06 42714.46 47835.37 2024-06-16 00:23:41.000 168 21629.72 406.08 42714.45 88888.00 2024-06-16 00:23:42.000 168 21629.76 406.09 42714.46 88888.00 2024-06-16 00:23:43.000 168 21629.78 406.09 42714.48 88888.00 2024-06-16 00:23:44.000 168 21629.74 406.10 42714.48 88888.00 2024-06-16 00:23:45.000 168 21629.68 406.11 42714.48 47834.84 2024-06-16 00:23:46.000 168 21629.65 406.12 42714.46 88888.00 2024-06-16 00:23:47.000 168 21629.62 406.12 42714.41 88888.00 2024-06-16 00:23:48.000 168 21629.59 406.09 42714.39 88888.00 2024-06-16 00:23:49.000 168 21629.59 406.03 42714.41 88888.00 2024-06-16 00:23:50.000 168 21629.63 406.01 42714.45 47835.11 2024-06-16 00:23:51.000 168 21629.68 406.02 42714.47 88888.00 2024-06-16 00:23:52.000 168 21629.69 406.00 42714.41 88888.00 2024-06-16 00:23:53.000 168 21629.69 405.98 42714.35 88888.00 2024-06-16 00:23:54.000 168 21629.73 406.00 42714.37 88888.00 2024-06-16 00:23:55.000 168 21629.74 406.05 42714.43 99999.00 2024-06-16 00:23:56.000 168 21629.69 406.12 42714.45 99999.00 2024-06-16 00:23:57.000 168 21629.64 406.14 42714.45 99999.00 2024-06-16 00:23:58.000 168 21629.64 406.12 42714.47 99999.00 2024-06-16 00:23:59.000 168 21629.68 406.10 42714.51 99999.00 2024-06-16 00:24:00.000 168 21629.69 406.12 42714.56 47834.91 2024-06-16 00:24:01.000 168 21629.68 406.14 42714.57 88888.00 2024-06-16 00:24:02.000 168 21629.69 406.14 42714.53 88888.00 2024-06-16 00:24:03.000 168 21629.72 406.13 42714.46 88888.00 2024-06-16 00:24:04.000 168 21629.72 406.16 42714.45 88888.00 2024-06-16 00:24:05.000 168 21629.67 406.20 42714.48 47834.85 2024-06-16 00:24:06.000 168 21629.63 406.21 42714.49 88888.00 2024-06-16 00:24:07.000 168 21629.63 406.20 42714.48 88888.00 2024-06-16 00:24:08.000 168 21629.65 406.19 42714.50 88888.00 2024-06-16 00:24:09.000 168 21629.63 406.18 42714.50 88888.00 2024-06-16 00:24:10.000 168 21629.59 406.18 42714.46 47834.68 2024-06-16 00:24:11.000 168 21629.56 406.17 42714.41 88888.00 2024-06-16 00:24:12.000 168 21629.51 406.15 42714.38 88888.00 2024-06-16 00:24:13.000 168 21629.50 406.14 42714.38 88888.00 2024-06-16 00:24:14.000 168 21629.55 406.13 42714.42 88888.00 2024-06-16 00:24:15.000 168 21629.62 406.11 42714.45 47835.05 2024-06-16 00:24:16.000 168 21629.62 406.08 42714.46 88888.00 2024-06-16 00:24:17.000 168 21629.56 406.05 42714.47 88888.00 2024-06-16 00:24:18.000 168 21629.53 406.06 42714.52 88888.00 2024-06-16 00:24:19.000 168 21629.56 406.07 42714.54 88888.00 2024-06-16 00:24:20.000 168 21629.55 406.06 42714.51 47835.53 2024-06-16 00:24:21.000 168 21629.52 406.03 42714.46 88888.00 2024-06-16 00:24:22.000 168 21629.53 406.06 42714.40 88888.00 2024-06-16 00:24:23.000 168 21629.54 406.09 42714.37 88888.00 2024-06-16 00:24:24.000 168 21629.53 406.08 42714.36 88888.00 2024-06-16 00:24:25.000 168 21629.47 406.03 42714.34 47835.24 2024-06-16 00:24:26.000 168 21629.45 406.00 42714.32 88888.00 2024-06-16 00:24:27.000 168 21629.51 406.01 42714.35 88888.00 2024-06-16 00:24:28.000 168 21629.55 406.00 42714.38 88888.00 2024-06-16 00:24:29.000 168 21629.52 405.99 42714.36 88888.00 2024-06-16 00:24:30.000 168 21629.48 405.98 42714.31 47835.06 2024-06-16 00:24:31.000 168 21629.50 405.95 42714.27 88888.00 2024-06-16 00:24:32.000 168 21629.49 405.93 42714.26 88888.00 2024-06-16 00:24:33.000 168 21629.42 405.91 42714.27 88888.00 2024-06-16 00:24:34.000 168 21629.38 405.92 42714.27 88888.00 2024-06-16 00:24:35.000 168 21629.42 405.91 42714.27 47834.55 2024-06-16 00:24:36.000 168 21629.44 405.87 42714.25 88888.00 2024-06-16 00:24:37.000 168 21629.41 405.86 42714.21 88888.00 2024-06-16 00:24:38.000 168 21629.35 405.85 42714.20 88888.00 2024-06-16 00:24:39.000 168 21629.29 405.83 42714.18 88888.00 2024-06-16 00:24:40.000 168 21629.26 405.81 42714.17 99999.00 2024-06-16 00:24:41.000 168 21629.28 405.84 42714.15 99999.00 2024-06-16 00:24:42.000 168 21629.31 405.88 42714.16 99999.00 2024-06-16 00:24:43.000 168 21629.29 405.90 42714.19 99999.00 2024-06-16 00:24:44.000 168 21629.23 405.90 42714.16 99999.00 2024-06-16 00:24:45.000 168 21629.19 405.87 42714.10 47834.94 2024-06-16 00:24:46.000 168 21629.21 405.87 42714.11 88888.00 2024-06-16 00:24:47.000 168 21629.22 405.88 42714.18 88888.00 2024-06-16 00:24:48.000 168 21629.19 405.88 42714.23 88888.00 2024-06-16 00:24:49.000 168 21629.16 405.88 42714.23 88888.00 2024-06-16 00:24:50.000 168 21629.15 405.88 42714.22 47834.78 2024-06-16 00:24:51.000 168 21629.12 405.89 42714.21 88888.00 2024-06-16 00:24:52.000 168 21629.09 405.89 42714.18 88888.00 2024-06-16 00:24:53.000 168 21629.09 405.86 42714.18 88888.00 2024-06-16 00:24:54.000 168 21629.10 405.85 42714.20 88888.00 2024-06-16 00:24:55.000 168 21629.07 405.91 42714.22 47834.62 2024-06-16 00:24:56.000 168 21629.03 405.94 42714.23 88888.00 2024-06-16 00:24:57.000 168 21629.00 405.89 42714.24 88888.00 2024-06-16 00:24:58.000 168 21628.97 405.80 42714.25 88888.00 2024-06-16 00:24:59.000 168 21628.96 405.75 42714.23 88888.00 2024-06-16 00:25:00.000 168 21629.00 405.74 42714.18 47834.55 2024-06-16 00:25:01.000 168 21629.02 405.77 42714.13 88888.00 2024-06-16 00:25:02.000 168 21628.96 405.78 42714.07 88888.00 2024-06-16 00:25:03.000 168 21628.88 405.77 42714.06 88888.00 2024-06-16 00:25:04.000 168 21628.84 405.74 42714.09 88888.00 2024-06-16 00:25:05.000 168 21628.81 405.72 42714.12 47834.72 2024-06-16 00:25:06.000 168 21628.78 405.76 42714.16 88888.00 2024-06-16 00:25:07.000 168 21628.76 405.84 42714.19 88888.00 2024-06-16 00:25:08.000 168 21628.78 405.89 42714.16 88888.00 2024-06-16 00:25:09.000 168 21628.80 405.89 42714.09 88888.00 2024-06-16 00:25:10.000 168 21628.81 405.86 42714.08 47834.84 2024-06-16 00:25:11.000 168 21628.78 405.81 42714.11 88888.00 2024-06-16 00:25:12.000 168 21628.74 405.79 42714.14 88888.00 2024-06-16 00:25:13.000 168 21628.70 405.81 42714.16 88888.00 2024-06-16 00:25:14.000 168 21628.68 405.82 42714.18 88888.00 2024-06-16 00:25:15.000 168 21628.66 405.84 42714.18 47834.43 2024-06-16 00:25:16.000 168 21628.65 405.84 42714.18 88888.00 2024-06-16 00:25:17.000 168 21628.66 405.81 42714.18 88888.00 2024-06-16 00:25:18.000 168 21628.65 405.81 42714.18 88888.00 2024-06-16 00:25:19.000 168 21628.60 405.85 42714.20 88888.00 2024-06-16 00:25:20.000 168 21628.56 405.87 42714.21 47834.87 2024-06-16 00:25:21.000 168 21628.58 405.88 42714.18 88888.00 2024-06-16 00:25:22.000 168 21628.62 405.87 42714.18 88888.00 2024-06-16 00:25:23.000 168 21628.66 405.86 42714.19 88888.00 2024-06-16 00:25:24.000 168 21628.68 405.87 42714.19 88888.00 2024-06-16 00:25:25.000 168 21628.65 405.88 42714.20 47834.62 2024-06-16 00:25:26.000 168 21628.62 405.88 42714.21 88888.00 2024-06-16 00:25:27.000 168 21628.61 405.88 42714.19 88888.00 2024-06-16 00:25:28.000 168 21628.59 405.89 42714.16 88888.00 2024-06-16 00:25:29.000 168 21628.54 405.92 42714.16 88888.00 2024-06-16 00:25:30.000 168 21628.47 405.93 42714.19 47834.66 2024-06-16 00:25:31.000 168 21628.41 405.93 42714.21 88888.00 2024-06-16 00:25:32.000 168 21628.43 405.94 42714.22 88888.00 2024-06-16 00:25:33.000 168 21628.49 405.94 42714.22 88888.00 2024-06-16 00:25:34.000 168 21628.50 405.94 42714.23 88888.00 2024-06-16 00:25:35.000 168 21628.46 405.93 42714.23 47834.11 2024-06-16 00:25:36.000 168 21628.39 405.92 42714.20 88888.00 2024-06-16 00:25:37.000 168 21628.37 405.96 42714.22 88888.00 2024-06-16 00:25:38.000 168 21628.40 406.00 42714.31 88888.00 2024-06-16 00:25:39.000 168 21628.42 405.98 42714.34 88888.00 2024-06-16 00:25:40.000 168 21628.40 405.93 42714.31 47834.12 2024-06-16 00:25:41.000 168 21628.37 405.92 42714.29 88888.00 2024-06-16 00:25:42.000 168 21628.36 405.91 42714.24 88888.00 2024-06-16 00:25:43.000 168 21628.37 405.91 42714.21 88888.00 2024-06-16 00:25:44.000 168 21628.36 405.91 42714.26 88888.00 2024-06-16 00:25:45.000 168 21628.33 405.90 42714.29 47834.72 2024-06-16 00:25:46.000 168 21628.33 405.90 42714.32 88888.00 2024-06-16 00:25:47.000 168 21628.34 405.92 42714.39 88888.00 2024-06-16 00:25:48.000 168 21628.32 405.91 42714.41 88888.00 2024-06-16 00:25:49.000 168 21628.27 405.86 42714.37 88888.00 2024-06-16 00:25:50.000 168 21628.25 405.83 42714.35 47834.26 2024-06-16 00:25:51.000 168 21628.24 405.86 42714.36 88888.00 2024-06-16 00:25:52.000 168 21628.22 405.93 42714.36 88888.00 2024-06-16 00:25:53.000 168 21628.16 405.99 42714.36 88888.00 2024-06-16 00:25:54.000 168 21628.11 406.03 42714.38 88888.00 2024-06-16 00:25:55.000 168 21628.12 406.05 42714.41 47834.54 2024-06-16 00:25:56.000 168 21628.12 406.07 42714.42 88888.00 2024-06-16 00:25:57.000 168 21628.09 406.08 42714.41 88888.00 2024-06-16 00:25:58.000 168 21628.10 406.12 42714.40 88888.00 2024-06-16 00:25:59.000 168 21628.15 406.17 42714.41 88888.00 2024-06-16 00:26:00.000 168 21628.17 406.16 42714.41 47834.44 2024-06-16 00:26:01.000 168 21628.15 406.11 42714.39 88888.00 2024-06-16 00:26:02.000 168 21628.09 406.11 42714.36 88888.00 2024-06-16 00:26:03.000 168 21628.07 406.13 42714.35 88888.00 2024-06-16 00:26:04.000 168 21628.09 406.15 42714.43 88888.00 2024-06-16 00:26:05.000 168 21628.09 406.16 42714.53 47834.16 2024-06-16 00:26:06.000 168 21628.07 406.15 42714.55 88888.00 2024-06-16 00:26:07.000 168 21628.05 406.14 42714.50 88888.00 2024-06-16 00:26:08.000 168 21628.04 406.13 42714.45 88888.00 2024-06-16 00:26:09.000 168 21628.05 406.11 42714.45 88888.00 2024-06-16 00:26:10.000 168 21628.03 406.12 42714.49 47834.15 2024-06-16 00:26:11.000 168 21628.01 406.16 42714.53 88888.00 2024-06-16 00:26:12.000 168 21627.98 406.20 42714.54 88888.00 2024-06-16 00:26:13.000 168 21627.94 406.19 42714.55 88888.00 2024-06-16 00:26:14.000 168 21627.91 406.20 42714.54 88888.00 2024-06-16 00:26:15.000 168 21627.91 406.23 42714.50 47834.45 2024-06-16 00:26:16.000 168 21627.98 406.22 42714.46 88888.00 2024-06-16 00:26:17.000 168 21628.03 406.20 42714.45 88888.00 2024-06-16 00:26:18.000 168 21627.99 406.20 42714.45 88888.00 2024-06-16 00:26:19.000 168 21627.92 406.20 42714.46 88888.00 2024-06-16 00:26:20.000 168 21627.92 406.17 42714.47 47834.55 2024-06-16 00:26:21.000 168 21627.94 406.15 42714.49 88888.00 2024-06-16 00:26:22.000 168 21627.91 406.15 42714.51 88888.00 2024-06-16 00:26:23.000 168 21627.88 406.16 42714.51 88888.00 2024-06-16 00:26:24.000 168 21627.85 406.17 42714.48 88888.00 2024-06-16 00:26:25.000 168 21627.82 406.15 42714.44 47834.11 2024-06-16 00:26:26.000 168 21627.81 406.12 42714.44 88888.00 2024-06-16 00:26:27.000 168 21627.85 406.12 42714.48 88888.00 2024-06-16 00:26:28.000 168 21627.88 406.16 42714.52 88888.00 2024-06-16 00:26:29.000 168 21627.86 406.18 42714.54 88888.00 2024-06-16 00:26:30.000 168 21627.84 406.14 42714.57 47834.18 2024-06-16 00:26:31.000 168 21627.84 406.10 42714.59 88888.00 2024-06-16 00:26:32.000 168 21627.83 406.05 42714.54 88888.00 2024-06-16 00:26:33.000 168 21627.80 406.00 42714.52 88888.00 2024-06-16 00:26:34.000 168 21627.77 405.95 42714.54 88888.00 2024-06-16 00:26:35.000 168 21627.78 405.91 42714.52 99999.00 2024-06-16 00:26:36.000 168 21627.81 405.92 42714.48 99999.00 2024-06-16 00:26:37.000 168 21627.81 405.95 42714.44 99999.00 2024-06-16 00:26:38.000 168 21627.78 405.96 42714.42 99999.00 2024-06-16 00:26:39.000 168 21627.73 405.95 42714.41 99999.00 2024-06-16 00:26:40.000 168 21627.68 405.97 42714.44 47834.12 2024-06-16 00:26:41.000 168 21627.69 406.01 42714.52 88888.00 2024-06-16 00:26:42.000 168 21627.73 406.03 42714.56 88888.00 2024-06-16 00:26:43.000 168 21627.76 405.99 42714.56 88888.00 2024-06-16 00:26:44.000 168 21627.78 405.94 42714.58 88888.00 2024-06-16 00:26:45.000 168 21627.79 405.93 42714.61 47834.13 2024-06-16 00:26:46.000 168 21627.75 405.95 42714.61 88888.00 2024-06-16 00:26:47.000 168 21627.67 405.96 42714.57 88888.00 2024-06-16 00:26:48.000 168 21627.58 405.93 42714.51 88888.00 2024-06-16 00:26:49.000 168 21627.54 405.93 42714.46 88888.00 2024-06-16 00:26:50.000 168 21627.56 405.97 42714.46 47834.32 2024-06-16 00:26:51.000 168 21627.58 405.98 42714.53 88888.00 2024-06-16 00:26:52.000 168 21627.56 405.98 42714.59 88888.00 2024-06-16 00:26:53.000 168 21627.57 406.00 42714.57 88888.00 2024-06-16 00:26:54.000 168 21627.59 406.03 42714.52 88888.00 2024-06-16 00:26:55.000 168 21627.57 406.02 42714.48 47833.86 2024-06-16 00:26:56.000 168 21627.53 405.96 42714.46 88888.00 2024-06-16 00:26:57.000 168 21627.49 405.94 42714.46 88888.00 2024-06-16 00:26:58.000 168 21627.46 405.96 42714.48 88888.00 2024-06-16 00:26:59.000 168 21627.42 405.97 42714.49 88888.00 2024-06-16 00:27:00.000 168 21627.39 405.97 42714.50 99999.00 2024-06-16 00:27:01.000 168 21627.36 405.98 42714.49 99999.00 2024-06-16 00:27:02.000 168 21627.31 406.00 42714.46 99999.00 2024-06-16 00:27:03.000 168 21627.25 406.05 42714.44 99999.00 2024-06-16 00:27:04.000 168 21627.21 406.08 42714.46 99999.00 2024-06-16 00:27:05.000 168 21627.21 406.08 42714.48 47834.18 2024-06-16 00:27:06.000 168 21627.22 406.09 42714.50 88888.00 2024-06-16 00:27:07.000 168 21627.19 406.11 42714.54 88888.00 2024-06-16 00:27:08.000 168 21627.16 406.12 42714.61 88888.00 2024-06-16 00:27:09.000 168 21627.15 406.14 42714.67 88888.00 2024-06-16 00:27:10.000 168 21627.16 406.18 42714.70 47833.86 2024-06-16 00:27:11.000 168 21627.13 406.21 42714.69 88888.00 2024-06-16 00:27:12.000 168 21627.07 406.22 42714.66 88888.00 2024-06-16 00:27:13.000 168 21627.03 406.26 42714.60 88888.00 2024-06-16 00:27:14.000 168 21627.02 406.33 42714.56 88888.00 2024-06-16 00:27:15.000 168 21626.99 406.35 42714.52 47834.01 2024-06-16 00:27:16.000 168 21626.98 406.29 42714.50 88888.00 2024-06-16 00:27:17.000 168 21627.01 406.23 42714.52 88888.00 2024-06-16 00:27:18.000 168 21627.04 406.22 42714.57 88888.00 2024-06-16 00:27:19.000 168 21627.05 406.21 42714.62 88888.00 2024-06-16 00:27:20.000 168 21627.06 406.23 42714.64 47834.16 2024-06-16 00:27:21.000 168 21627.05 406.29 42714.64 88888.00 2024-06-16 00:27:22.000 168 21627.03 406.33 42714.66 88888.00 2024-06-16 00:27:23.000 168 21626.99 406.34 42714.69 88888.00 2024-06-16 00:27:24.000 168 21626.96 406.37 42714.69 88888.00 2024-06-16 00:27:25.000 168 21626.92 406.42 42714.65 47834.86 2024-06-16 00:27:26.000 168 21626.89 406.45 42714.62 88888.00 2024-06-16 00:27:27.000 168 21626.86 406.45 42714.61 88888.00 2024-06-16 00:27:28.000 168 21626.82 406.42 42714.58 88888.00 2024-06-16 00:27:29.000 168 21626.80 406.43 42714.56 88888.00 2024-06-16 00:27:30.000 168 21626.83 406.48 42714.57 47834.33 2024-06-16 00:27:31.000 168 21626.87 406.50 42714.57 88888.00 2024-06-16 00:27:32.000 168 21626.87 406.50 42714.58 88888.00 2024-06-16 00:27:33.000 168 21626.84 406.48 42714.60 88888.00 2024-06-16 00:27:34.000 168 21626.84 406.45 42714.61 88888.00 2024-06-16 00:27:35.000 168 21626.85 406.45 42714.63 47833.81 2024-06-16 00:27:36.000 168 21626.81 406.47 42714.66 88888.00 2024-06-16 00:27:37.000 168 21626.73 406.51 42714.67 88888.00 2024-06-16 00:27:38.000 168 21626.72 406.55 42714.67 88888.00 2024-06-16 00:27:39.000 168 21626.75 406.60 42714.66 88888.00 2024-06-16 00:27:40.000 168 21626.77 406.62 42714.66 47833.82 2024-06-16 00:27:41.000 168 21626.77 406.62 42714.66 88888.00 2024-06-16 00:27:42.000 168 21626.75 406.62 42714.66 88888.00 2024-06-16 00:27:43.000 168 21626.71 406.62 42714.68 88888.00 2024-06-16 00:27:44.000 168 21626.68 406.61 42714.72 88888.00 2024-06-16 00:27:45.000 168 21626.68 406.60 42714.77 47834.40 2024-06-16 00:27:46.000 168 21626.69 406.60 42714.79 88888.00 2024-06-16 00:27:47.000 168 21626.72 406.59 42714.79 88888.00 2024-06-16 00:27:48.000 168 21626.77 406.63 42714.81 88888.00 2024-06-16 00:27:49.000 168 21626.78 406.72 42714.84 88888.00 2024-06-16 00:27:50.000 168 21626.74 406.79 42714.84 47834.08 2024-06-16 00:27:51.000 168 21626.66 406.80 42714.82 88888.00 2024-06-16 00:27:52.000 168 21626.61 406.79 42714.79 88888.00 2024-06-16 00:27:53.000 168 21626.62 406.80 42714.79 88888.00 2024-06-16 00:27:54.000 168 21626.65 406.80 42714.80 88888.00 2024-06-16 00:27:55.000 168 21626.66 406.80 42714.80 47834.14 2024-06-16 00:27:56.000 168 21626.66 406.83 42714.80 88888.00 2024-06-16 00:27:57.000 168 21626.65 406.87 42714.79 88888.00 2024-06-16 00:27:58.000 168 21626.63 406.87 42714.76 88888.00 2024-06-16 00:27:59.000 168 21626.62 406.88 42714.73 88888.00 2024-06-16 00:28:00.000 168 21626.62 406.89 42714.73 47834.19 2024-06-16 00:28:01.000 168 21626.65 406.89 42714.77 88888.00 2024-06-16 00:28:02.000 168 21626.69 406.86 42714.79 88888.00 2024-06-16 00:28:03.000 168 21626.73 406.85 42714.79 88888.00 2024-06-16 00:28:04.000 168 21626.71 406.86 42714.80 88888.00 2024-06-16 00:28:05.000 168 21626.66 406.88 42714.81 47834.26 2024-06-16 00:28:06.000 168 21626.63 406.87 42714.81 88888.00 2024-06-16 00:28:07.000 168 21626.65 406.86 42714.79 88888.00 2024-06-16 00:28:08.000 168 21626.67 406.85 42714.74 88888.00 2024-06-16 00:28:09.000 168 21626.62 406.84 42714.73 88888.00 2024-06-16 00:28:10.000 168 21626.56 406.84 42714.75 99999.00 2024-06-16 00:28:11.000 168 21626.53 406.83 42714.77 99999.00 2024-06-16 00:28:12.000 168 21626.53 406.86 42714.74 99999.00 2024-06-16 00:28:13.000 168 21626.56 406.89 42714.71 99999.00 2024-06-16 00:28:14.000 168 21626.61 406.89 42714.74 99999.00 2024-06-16 00:28:15.000 168 21626.66 406.86 42714.77 47833.93 2024-06-16 00:28:16.000 168 21626.69 406.85 42714.75 88888.00 2024-06-16 00:28:17.000 168 21626.70 406.83 42714.75 88888.00 2024-06-16 00:28:18.000 168 21626.69 406.82 42714.78 88888.00 2024-06-16 00:28:19.000 168 21626.66 406.83 42714.77 88888.00 2024-06-16 00:28:20.000 168 21626.64 406.82 42714.77 47834.11 2024-06-16 00:28:21.000 168 21626.65 406.81 42714.77 88888.00 2024-06-16 00:28:22.000 168 21626.63 406.83 42714.79 88888.00 2024-06-16 00:28:23.000 168 21626.61 406.91 42714.83 88888.00 2024-06-16 00:28:24.000 168 21626.60 406.99 42714.86 88888.00 2024-06-16 00:28:25.000 168 21626.53 406.99 42714.82 47833.91 2024-06-16 00:28:26.000 168 21626.44 406.93 42714.79 88888.00 2024-06-16 00:28:27.000 168 21626.40 406.90 42714.80 88888.00 2024-06-16 00:28:28.000 168 21626.38 406.93 42714.79 88888.00 2024-06-16 00:28:29.000 168 21626.40 406.96 42714.77 88888.00 2024-06-16 00:28:30.000 168 21626.41 406.99 42714.77 47833.68 2024-06-16 00:28:31.000 168 21626.40 406.99 42714.79 88888.00 2024-06-16 00:28:32.000 168 21626.37 406.95 42714.81 88888.00 2024-06-16 00:28:33.000 168 21626.38 406.94 42714.83 88888.00 2024-06-16 00:28:34.000 168 21626.40 406.95 42714.86 88888.00 2024-06-16 00:28:35.000 168 21626.40 406.94 42714.90 47834.46 2024-06-16 00:28:36.000 168 21626.41 406.94 42714.94 88888.00 2024-06-16 00:28:37.000 168 21626.41 406.97 42714.98 88888.00 2024-06-16 00:28:38.000 168 21626.42 406.99 42715.01 88888.00 2024-06-16 00:28:39.000 168 21626.41 407.00 42715.02 88888.00 2024-06-16 00:28:40.000 168 21626.41 407.03 42715.01 47833.89 2024-06-16 00:28:41.000 168 21626.40 407.03 42715.00 88888.00 2024-06-16 00:28:42.000 168 21626.41 406.99 42715.00 88888.00 2024-06-16 00:28:43.000 168 21626.42 406.96 42715.04 88888.00 2024-06-16 00:28:44.000 168 21626.40 406.98 42715.07 88888.00 2024-06-16 00:28:45.000 168 21626.40 407.02 42715.06 47834.04 2024-06-16 00:28:46.000 168 21626.39 407.07 42715.04 88888.00 2024-06-16 00:28:47.000 168 21626.34 407.10 42714.99 88888.00 2024-06-16 00:28:48.000 168 21626.27 407.11 42714.94 88888.00 2024-06-16 00:28:49.000 168 21626.28 407.12 42714.93 88888.00 2024-06-16 00:28:50.000 168 21626.33 407.12 42714.95 47834.04 2024-06-16 00:28:51.000 168 21626.33 407.10 42714.94 88888.00 2024-06-16 00:28:52.000 168 21626.29 407.10 42714.92 88888.00 2024-06-16 00:28:53.000 168 21626.27 407.11 42714.94 88888.00 2024-06-16 00:28:54.000 168 21626.26 407.11 42714.96 88888.00 2024-06-16 00:28:55.000 168 21626.26 407.12 42714.95 47833.84 2024-06-16 00:28:56.000 168 21626.28 407.11 42714.95 88888.00 2024-06-16 00:28:57.000 168 21626.33 407.11 42714.99 88888.00 2024-06-16 00:28:58.000 168 21626.34 407.14 42714.99 88888.00 2024-06-16 00:28:59.000 168 21626.30 407.15 42714.94 88888.00 2024-06-16 00:29:00.000 168 21626.28 407.13 42714.89 47833.73 2024-06-16 00:29:01.000 168 21626.31 407.10 42714.88 88888.00 2024-06-16 00:29:02.000 168 21626.31 407.08 42714.88 88888.00 2024-06-16 00:29:03.000 168 21626.27 407.06 42714.89 88888.00 2024-06-16 00:29:04.000 168 21626.22 407.02 42714.91 88888.00 2024-06-16 00:29:05.000 168 21626.22 407.03 42714.93 47833.75 2024-06-16 00:29:06.000 168 21626.23 407.05 42714.94 88888.00 2024-06-16 00:29:07.000 168 21626.20 407.05 42714.94 88888.00 2024-06-16 00:29:08.000 168 21626.15 407.05 42714.91 88888.00 2024-06-16 00:29:09.000 168 21626.14 407.08 42714.91 88888.00 2024-06-16 00:29:10.000 168 21626.17 407.12 42714.94 47833.70 2024-06-16 00:29:11.000 168 21626.19 407.14 42714.94 88888.00 2024-06-16 00:29:12.000 168 21626.17 407.15 42714.88 88888.00 2024-06-16 00:29:13.000 168 21626.18 407.16 42714.86 88888.00 2024-06-16 00:29:14.000 168 21626.20 407.16 42714.88 88888.00 2024-06-16 00:29:15.000 168 21626.20 407.14 42714.90 47833.79 2024-06-16 00:29:16.000 168 21626.21 407.13 42714.91 88888.00 2024-06-16 00:29:17.000 168 21626.23 407.12 42714.94 88888.00 2024-06-16 00:29:18.000 168 21626.25 407.12 42714.98 88888.00 2024-06-16 00:29:19.000 168 21626.24 407.13 42715.00 88888.00 2024-06-16 00:29:20.000 168 21626.18 407.14 42714.96 47834.36 2024-06-16 00:29:21.000 168 21626.13 407.11 42714.91 88888.00 2024-06-16 00:29:22.000 168 21626.10 407.09 42714.87 88888.00 2024-06-16 00:29:23.000 168 21626.10 407.13 42714.86 88888.00 2024-06-16 00:29:24.000 168 21626.14 407.19 42714.89 88888.00 2024-06-16 00:29:25.000 168 21626.13 407.19 42714.91 47833.82 2024-06-16 00:29:26.000 168 21626.08 407.14 42714.89 88888.00 2024-06-16 00:29:27.000 168 21626.07 407.12 42714.89 88888.00 2024-06-16 00:29:28.000 168 21626.10 407.16 42714.91 88888.00 2024-06-16 00:29:29.000 168 21626.10 407.20 42714.93 88888.00 2024-06-16 00:29:30.000 168 21626.07 407.18 42714.93 47833.88 2024-06-16 00:29:31.000 168 21626.06 407.16 42714.91 88888.00 2024-06-16 00:29:32.000 168 21626.03 407.18 42714.86 88888.00 2024-06-16 00:29:33.000 168 21625.96 407.22 42714.81 88888.00 2024-06-16 00:29:34.000 168 21625.97 407.24 42714.82 88888.00 2024-06-16 00:29:35.000 168 21626.03 407.22 42714.89 47834.03 2024-06-16 00:29:36.000 168 21626.06 407.19 42714.96 88888.00 2024-06-16 00:29:37.000 168 21626.01 407.19 42714.94 88888.00 2024-06-16 00:29:38.000 168 21626.01 407.23 42714.88 88888.00 2024-06-16 00:29:39.000 168 21626.05 407.23 42714.88 88888.00 2024-06-16 00:29:40.000 168 21626.04 407.20 42714.91 99999.00 2024-06-16 00:29:41.000 168 21626.03 407.21 42714.91 99999.00 2024-06-16 00:29:42.000 168 21626.06 407.22 42714.91 99999.00 2024-06-16 00:29:43.000 168 21626.10 407.23 42714.94 99999.00 2024-06-16 00:29:44.000 168 21626.07 407.27 42714.98 99999.00 2024-06-16 00:29:45.000 168 21625.99 407.30 42715.00 47833.65 2024-06-16 00:29:46.000 168 21625.92 407.30 42714.98 88888.00 2024-06-16 00:29:47.000 168 21625.89 407.28 42714.93 88888.00 2024-06-16 00:29:48.000 168 21625.92 407.27 42714.90 88888.00 2024-06-16 00:29:49.000 168 21625.94 407.28 42714.89 88888.00 2024-06-16 00:29:50.000 168 21625.95 407.28 42714.88 47833.70 2024-06-16 00:29:51.000 168 21625.97 407.29 42714.89 88888.00 2024-06-16 00:29:52.000 168 21626.00 407.31 42714.88 88888.00 2024-06-16 00:29:53.000 168 21626.01 407.36 42714.82 88888.00 2024-06-16 00:29:54.000 168 21625.96 407.40 42714.81 88888.00 2024-06-16 00:29:55.000 168 21625.94 407.41 42714.86 47834.01 2024-06-16 00:29:56.000 168 21625.99 407.41 42714.91 88888.00 2024-06-16 00:29:57.000 168 21626.02 407.39 42714.93 88888.00 2024-06-16 00:29:58.000 168 21626.00 407.38 42714.92 88888.00 2024-06-16 00:29:59.000 168 21625.98 407.40 42714.93 88888.00 2024-06-16 00:30:00.000 168 21626.00 407.41 42714.94 47833.52 2024-06-16 00:30:01.000 168 21626.00 407.40 42714.90 88888.00 2024-06-16 00:30:02.000 168 21625.98 407.42 42714.86 88888.00 2024-06-16 00:30:03.000 168 21625.96 407.45 42714.86 88888.00 2024-06-16 00:30:04.000 168 21625.97 407.44 42714.86 88888.00 2024-06-16 00:30:05.000 168 21625.98 407.43 42714.84 47833.54 2024-06-16 00:30:06.000 168 21625.97 407.44 42714.81 88888.00 2024-06-16 00:30:07.000 168 21625.94 407.46 42714.80 88888.00 2024-06-16 00:30:08.000 168 21625.95 407.48 42714.84 88888.00 2024-06-16 00:30:09.000 168 21625.97 407.50 42714.89 88888.00 2024-06-16 00:30:10.000 168 21625.95 407.51 42714.92 47833.58 2024-06-16 00:30:11.000 168 21625.90 407.48 42714.90 88888.00 2024-06-16 00:30:12.000 168 21625.85 407.47 42714.89 88888.00 2024-06-16 00:30:13.000 168 21625.84 407.48 42714.89 88888.00 2024-06-16 00:30:14.000 168 21625.82 407.48 42714.90 88888.00 2024-06-16 00:30:15.000 168 21625.81 407.49 42714.94 47833.34 2024-06-16 00:30:16.000 168 21625.80 407.50 42714.93 88888.00 2024-06-16 00:30:17.000 168 21625.78 407.46 42714.85 88888.00 2024-06-16 00:30:18.000 168 21625.75 407.44 42714.83 88888.00 2024-06-16 00:30:19.000 168 21625.74 407.48 42714.87 88888.00 2024-06-16 00:30:20.000 168 21625.76 407.50 42714.90 47833.81 2024-06-16 00:30:21.000 168 21625.76 407.47 42714.88 88888.00 2024-06-16 00:30:22.000 168 21625.71 407.43 42714.81 88888.00 2024-06-16 00:30:23.000 168 21625.67 407.42 42714.76 88888.00 2024-06-16 00:30:24.000 168 21625.66 407.42 42714.77 88888.00 2024-06-16 00:30:25.000 168 21625.66 407.42 42714.79 47833.73 2024-06-16 00:30:26.000 168 21625.66 407.41 42714.81 88888.00 2024-06-16 00:30:27.000 168 21625.67 407.41 42714.82 88888.00 2024-06-16 00:30:28.000 168 21625.69 407.41 42714.80 88888.00 2024-06-16 00:30:29.000 168 21625.70 407.41 42714.77 88888.00 2024-06-16 00:30:30.000 168 21625.70 407.42 42714.75 47833.91 2024-06-16 00:30:31.000 168 21625.67 407.46 42714.75 88888.00 2024-06-16 00:30:32.000 168 21625.63 407.50 42714.78 88888.00 2024-06-16 00:30:33.000 168 21625.61 407.48 42714.83 88888.00 2024-06-16 00:30:34.000 168 21625.63 407.45 42714.88 88888.00 2024-06-16 00:30:35.000 168 21625.66 407.45 42714.90 47833.87 2024-06-16 00:30:36.000 168 21625.64 407.49 42714.89 88888.00 2024-06-16 00:30:37.000 168 21625.59 407.50 42714.89 88888.00 2024-06-16 00:30:38.000 168 21625.54 407.46 42714.90 88888.00 2024-06-16 00:30:39.000 168 21625.52 407.43 42714.89 88888.00 2024-06-16 00:30:40.000 168 21625.50 407.45 42714.87 47833.80 2024-06-16 00:30:41.000 168 21625.47 407.49 42714.85 88888.00 2024-06-16 00:30:42.000 168 21625.45 407.53 42714.82 88888.00 2024-06-16 00:30:43.000 168 21625.41 407.59 42714.79 88888.00 2024-06-16 00:30:44.000 168 21625.36 407.64 42714.80 88888.00 2024-06-16 00:30:45.000 168 21625.38 407.64 42714.84 47833.50 2024-06-16 00:30:46.000 168 21625.45 407.59 42714.87 88888.00 2024-06-16 00:30:47.000 168 21625.47 407.53 42714.91 88888.00 2024-06-16 00:30:48.000 168 21625.43 407.50 42714.95 88888.00 2024-06-16 00:30:49.000 168 21625.40 407.53 42714.94 88888.00 2024-06-16 00:30:50.000 168 21625.38 407.56 42714.90 47833.54 2024-06-16 00:30:51.000 168 21625.38 407.56 42714.90 88888.00 2024-06-16 00:30:52.000 168 21625.41 407.56 42714.92 88888.00 2024-06-16 00:30:53.000 168 21625.45 407.58 42714.92 88888.00 2024-06-16 00:30:54.000 168 21625.48 407.61 42714.89 88888.00 2024-06-16 00:30:55.000 168 21625.47 407.62 42714.85 47833.41 2024-06-16 00:30:56.000 168 21625.44 407.60 42714.87 88888.00 2024-06-16 00:30:57.000 168 21625.42 407.58 42714.93 88888.00 2024-06-16 00:30:58.000 168 21625.40 407.58 42714.97 88888.00 2024-06-16 00:30:59.000 168 21625.37 407.58 42714.98 88888.00 2024-06-16 00:31:00.000 168 21625.38 407.56 42715.00 47833.70 2024-06-16 00:31:01.000 168 21625.41 407.50 42715.01 88888.00 2024-06-16 00:31:02.000 168 21625.43 407.44 42714.96 88888.00 2024-06-16 00:31:03.000 168 21625.42 407.43 42714.89 88888.00 2024-06-16 00:31:04.000 168 21625.39 407.47 42714.86 88888.00 2024-06-16 00:31:05.000 168 21625.36 407.51 42714.84 47833.35 2024-06-16 00:31:06.000 168 21625.36 407.54 42714.81 88888.00 2024-06-16 00:31:07.000 168 21625.36 407.52 42714.81 88888.00 2024-06-16 00:31:08.000 168 21625.34 407.51 42714.85 88888.00 2024-06-16 00:31:09.000 168 21625.32 407.51 42714.87 88888.00 2024-06-16 00:31:10.000 168 21625.32 407.52 42714.85 47833.51 2024-06-16 00:31:11.000 168 21625.31 407.52 42714.83 88888.00 2024-06-16 00:31:12.000 168 21625.32 407.52 42714.84 88888.00 2024-06-16 00:31:13.000 168 21625.28 407.53 42714.85 88888.00 2024-06-16 00:31:14.000 168 21625.24 407.52 42714.87 88888.00 2024-06-16 00:31:15.000 168 21625.25 407.52 42714.90 47833.93 2024-06-16 00:31:16.000 168 21625.29 407.53 42714.91 88888.00 2024-06-16 00:31:17.000 168 21625.28 407.50 42714.87 88888.00 2024-06-16 00:31:18.000 168 21625.28 407.46 42714.85 88888.00 2024-06-16 00:31:19.000 168 21625.30 407.48 42714.91 88888.00 2024-06-16 00:31:20.000 168 21625.31 407.50 42714.98 47833.62 2024-06-16 00:31:21.000 168 21625.30 407.49 42714.98 88888.00 2024-06-16 00:31:22.000 168 21625.29 407.44 42714.94 88888.00 2024-06-16 00:31:23.000 168 21625.29 407.40 42714.88 88888.00 2024-06-16 00:31:24.000 168 21625.29 407.42 42714.84 88888.00 2024-06-16 00:31:25.000 168 21625.31 407.45 42714.84 47833.58 2024-06-16 00:31:26.000 168 21625.34 407.48 42714.87 88888.00 2024-06-16 00:31:27.000 168 21625.30 407.48 42714.88 88888.00 2024-06-16 00:31:28.000 168 21625.21 407.45 42714.87 88888.00 2024-06-16 00:31:29.000 168 21625.15 407.43 42714.88 88888.00 2024-06-16 00:31:30.000 168 21625.13 407.42 42714.88 47833.27 2024-06-16 00:31:31.000 168 21625.18 407.42 42714.88 88888.00 2024-06-16 00:31:32.000 168 21625.25 407.43 42714.93 88888.00 2024-06-16 00:31:33.000 168 21625.19 407.47 42714.93 88888.00 2024-06-16 00:31:34.000 168 21625.08 407.55 42714.90 88888.00 2024-06-16 00:31:35.000 168 21625.02 407.59 42714.88 99999.00 2024-06-16 00:31:36.000 168 21624.99 407.59 42714.84 99999.00 2024-06-16 00:31:37.000 168 21624.98 407.58 42714.78 99999.00 2024-06-16 00:31:38.000 168 21625.01 407.59 42714.77 99999.00 2024-06-16 00:31:39.000 168 21625.04 407.62 42714.79 99999.00 2024-06-16 00:31:40.000 168 21625.08 407.63 42714.79 47833.65 2024-06-16 00:31:41.000 168 21625.08 407.62 42714.77 88888.00 2024-06-16 00:31:42.000 168 21625.03 407.64 42714.78 88888.00 2024-06-16 00:31:43.000 168 21625.00 407.66 42714.83 88888.00 2024-06-16 00:31:44.000 168 21624.99 407.64 42714.87 88888.00 2024-06-16 00:31:45.000 168 21624.98 407.62 42714.86 47833.32 2024-06-16 00:31:46.000 168 21624.97 407.64 42714.80 88888.00 2024-06-16 00:31:47.000 168 21624.96 407.65 42714.75 88888.00 2024-06-16 00:31:48.000 168 21624.97 407.65 42714.79 88888.00 2024-06-16 00:31:49.000 168 21624.99 407.67 42714.86 88888.00 2024-06-16 00:31:50.000 168 21625.02 407.71 42714.89 47833.46 2024-06-16 00:31:51.000 168 21625.04 407.76 42714.89 88888.00 2024-06-16 00:31:52.000 168 21625.02 407.80 42714.89 88888.00 2024-06-16 00:31:53.000 168 21624.96 407.79 42714.89 88888.00 2024-06-16 00:31:54.000 168 21624.88 407.78 42714.90 88888.00 2024-06-16 00:31:55.000 168 21624.86 407.79 42714.93 47833.03 2024-06-16 00:31:56.000 168 21624.90 407.78 42714.94 88888.00 2024-06-16 00:31:57.000 168 21624.92 407.76 42714.91 88888.00 2024-06-16 00:31:58.000 168 21624.90 407.76 42714.87 88888.00 2024-06-16 00:31:59.000 168 21624.90 407.78 42714.89 88888.00 2024-06-16 00:32:00.000 168 21624.93 407.85 42714.94 47833.25 2024-06-16 00:32:01.000 168 21624.94 407.90 42714.97 88888.00 2024-06-16 00:32:02.000 168 21624.91 407.92 42714.98 88888.00 2024-06-16 00:32:03.000 168 21624.87 407.89 42714.97 88888.00 2024-06-16 00:32:04.000 168 21624.83 407.85 42714.95 88888.00 2024-06-16 00:32:05.000 168 21624.80 407.82 42714.93 47833.21 2024-06-16 00:32:06.000 168 21624.77 407.80 42714.89 88888.00 2024-06-16 00:32:07.000 168 21624.73 407.80 42714.88 88888.00 2024-06-16 00:32:08.000 168 21624.68 407.80 42714.87 88888.00 2024-06-16 00:32:09.000 168 21624.64 407.80 42714.87 88888.00 2024-06-16 00:32:10.000 168 21624.64 407.80 42714.89 47833.63 2024-06-16 00:32:11.000 168 21624.68 407.79 42714.95 88888.00 2024-06-16 00:32:12.000 168 21624.70 407.75 42715.01 88888.00 2024-06-16 00:32:13.000 168 21624.67 407.74 42715.02 88888.00 2024-06-16 00:32:14.000 168 21624.66 407.79 42714.98 88888.00 2024-06-16 00:32:15.000 168 21624.65 407.85 42714.97 47833.19 2024-06-16 00:32:16.000 168 21624.65 407.89 42715.01 88888.00 2024-06-16 00:32:17.000 168 21624.65 407.93 42715.06 88888.00 2024-06-16 00:32:18.000 168 21624.64 407.92 42715.08 88888.00 2024-06-16 00:32:19.000 168 21624.59 407.87 42715.10 88888.00 2024-06-16 00:32:20.000 168 21624.58 407.83 42715.11 99999.00 2024-06-16 00:32:21.000 168 21624.62 407.83 42715.10 99999.00 2024-06-16 00:32:22.000 168 21624.64 407.85 42715.04 99999.00 2024-06-16 00:32:23.000 168 21624.64 407.85 42714.98 99999.00 2024-06-16 00:32:24.000 168 21624.66 407.85 42714.98 99999.00 2024-06-16 00:32:25.000 168 21624.70 407.88 42715.00 47833.68 2024-06-16 00:32:26.000 168 21624.72 407.90 42715.02 88888.00 2024-06-16 00:32:27.000 168 21624.70 407.87 42715.02 88888.00 2024-06-16 00:32:28.000 168 21624.68 407.88 42715.03 88888.00 2024-06-16 00:32:29.000 168 21624.66 407.94 42715.03 88888.00 2024-06-16 00:32:30.000 168 21624.63 407.97 42715.03 47833.14 2024-06-16 00:32:31.000 168 21624.61 407.97 42715.05 88888.00 2024-06-16 00:32:32.000 168 21624.66 408.00 42715.07 88888.00 2024-06-16 00:32:33.000 168 21624.70 408.04 42715.06 88888.00 2024-06-16 00:32:34.000 168 21624.67 408.03 42715.02 88888.00 2024-06-16 00:32:35.000 168 21624.61 408.00 42715.02 47833.17 2024-06-16 00:32:36.000 168 21624.56 408.04 42715.01 88888.00 2024-06-16 00:32:37.000 168 21624.57 408.10 42715.01 88888.00 2024-06-16 00:32:38.000 168 21624.60 408.09 42715.01 88888.00 2024-06-16 00:32:39.000 168 21624.57 408.05 42715.00 88888.00 2024-06-16 00:32:40.000 168 21624.50 408.06 42715.00 47833.35 2024-06-16 00:32:41.000 168 21624.51 408.11 42715.01 88888.00 2024-06-16 00:32:42.000 168 21624.58 408.11 42715.00 88888.00 2024-06-16 00:32:43.000 168 21624.64 408.06 42714.96 88888.00 2024-06-16 00:32:44.000 168 21624.64 408.01 42714.94 88888.00 2024-06-16 00:32:45.000 168 21624.63 408.00 42714.98 47833.04 2024-06-16 00:32:46.000 168 21624.65 407.99 42715.00 88888.00 2024-06-16 00:32:47.000 168 21624.65 407.96 42714.97 88888.00 2024-06-16 00:32:48.000 168 21624.63 407.97 42714.99 88888.00 2024-06-16 00:32:49.000 168 21624.58 408.03 42715.04 88888.00 2024-06-16 00:32:50.000 168 21624.52 408.07 42715.03 47833.26 2024-06-16 00:32:51.000 168 21624.51 408.07 42715.00 88888.00 2024-06-16 00:32:52.000 168 21624.52 408.03 42714.98 88888.00 2024-06-16 00:32:53.000 168 21624.48 407.98 42714.96 88888.00 2024-06-16 00:32:54.000 168 21624.45 407.97 42714.96 88888.00 2024-06-16 00:32:55.000 168 21624.48 407.99 42714.96 47833.26 2024-06-16 00:32:56.000 168 21624.52 408.03 42714.97 88888.00 2024-06-16 00:32:57.000 168 21624.54 408.08 42714.98 88888.00 2024-06-16 00:32:58.000 168 21624.53 408.08 42715.03 88888.00 2024-06-16 00:32:59.000 168 21624.53 408.03 42715.11 88888.00 2024-06-16 00:33:00.000 168 21624.51 407.97 42715.14 47832.99 2024-06-16 00:33:01.000 168 21624.50 407.96 42715.13 88888.00 2024-06-16 00:33:02.000 168 21624.49 408.01 42715.14 88888.00 2024-06-16 00:33:03.000 168 21624.48 408.03 42715.13 88888.00 2024-06-16 00:33:04.000 168 21624.47 407.98 42715.10 88888.00 2024-06-16 00:33:05.000 168 21624.50 407.95 42715.08 47833.05 2024-06-16 00:33:06.000 168 21624.56 407.96 42715.07 88888.00 2024-06-16 00:33:07.000 168 21624.59 407.96 42715.07 88888.00 2024-06-16 00:33:08.000 168 21624.53 407.96 42715.09 88888.00 2024-06-16 00:33:09.000 168 21624.49 407.98 42715.09 88888.00 2024-06-16 00:33:10.000 168 21624.53 407.96 42715.09 47833.68 2024-06-16 00:33:11.000 168 21624.58 407.94 42715.07 88888.00 2024-06-16 00:33:12.000 168 21624.59 407.95 42715.05 88888.00 2024-06-16 00:33:13.000 168 21624.62 407.95 42715.04 88888.00 2024-06-16 00:33:14.000 168 21624.69 407.95 42715.08 88888.00 2024-06-16 00:33:15.000 168 21624.74 407.95 42715.11 47833.19 2024-06-16 00:33:16.000 168 21624.72 407.93 42715.10 88888.00 2024-06-16 00:33:17.000 168 21624.65 407.88 42715.09 88888.00 2024-06-16 00:33:18.000 168 21624.59 407.86 42715.08 88888.00 2024-06-16 00:33:19.000 168 21624.57 407.88 42715.07 88888.00 2024-06-16 00:33:20.000 168 21624.57 407.89 42715.04 47833.20 2024-06-16 00:33:21.000 168 21624.57 407.88 42715.02 88888.00 2024-06-16 00:33:22.000 168 21624.55 407.86 42714.99 88888.00 2024-06-16 00:33:23.000 168 21624.51 407.86 42714.94 88888.00 2024-06-16 00:33:24.000 168 21624.50 407.85 42714.91 88888.00 2024-06-16 00:33:25.000 168 21624.55 407.83 42714.90 47833.10 2024-06-16 00:33:26.000 168 21624.60 407.81 42714.93 88888.00 2024-06-16 00:33:27.000 168 21624.64 407.81 42714.98 88888.00 2024-06-16 00:33:28.000 168 21624.64 407.85 42714.98 88888.00 2024-06-16 00:33:29.000 168 21624.61 407.86 42714.93 88888.00 2024-06-16 00:33:30.000 168 21624.58 407.83 42714.89 47833.10 2024-06-16 00:33:31.000 168 21624.59 407.82 42714.88 88888.00 2024-06-16 00:33:32.000 168 21624.61 407.82 42714.88 88888.00 2024-06-16 00:33:33.000 168 21624.60 407.82 42714.87 88888.00 2024-06-16 00:33:34.000 168 21624.57 407.82 42714.87 88888.00 2024-06-16 00:33:35.000 168 21624.55 407.86 42714.88 47832.78 2024-06-16 00:33:36.000 168 21624.55 407.88 42714.87 88888.00 2024-06-16 00:33:37.000 168 21624.57 407.87 42714.88 88888.00 2024-06-16 00:33:38.000 168 21624.60 407.87 42714.89 88888.00 2024-06-16 00:33:39.000 168 21624.62 407.89 42714.91 88888.00 2024-06-16 00:33:40.000 168 21624.62 407.89 42714.91 47833.13 2024-06-16 00:33:41.000 168 21624.60 407.89 42714.91 88888.00 2024-06-16 00:33:42.000 168 21624.57 407.91 42714.88 88888.00 2024-06-16 00:33:43.000 168 21624.54 407.92 42714.84 88888.00 2024-06-16 00:33:44.000 168 21624.50 407.95 42714.80 88888.00 2024-06-16 00:33:45.000 168 21624.48 407.96 42714.79 47833.21 2024-06-16 00:33:46.000 168 21624.51 407.96 42714.82 88888.00 2024-06-16 00:33:47.000 168 21624.54 408.00 42714.86 88888.00 2024-06-16 00:33:48.000 168 21624.51 408.02 42714.86 88888.00 2024-06-16 00:33:49.000 168 21624.47 407.99 42714.87 88888.00 2024-06-16 00:33:50.000 168 21624.46 407.97 42714.88 47833.00 2024-06-16 00:33:51.000 168 21624.45 408.00 42714.87 88888.00 2024-06-16 00:33:52.000 168 21624.43 408.04 42714.86 88888.00 2024-06-16 00:33:53.000 168 21624.37 408.03 42714.86 88888.00 2024-06-16 00:33:54.000 168 21624.35 408.04 42714.87 88888.00 2024-06-16 00:33:55.000 168 21624.35 408.07 42714.88 99999.00 2024-06-16 00:33:56.000 168 21624.37 408.06 42714.88 99999.00 2024-06-16 00:33:57.000 168 21624.39 408.01 42714.86 99999.00 2024-06-16 00:33:58.000 168 21624.40 407.97 42714.84 99999.00 2024-06-16 00:33:59.000 168 21624.40 407.94 42714.84 99999.00 2024-06-16 00:34:00.000 168 21624.42 407.95 42714.86 47833.00 2024-06-16 00:34:01.000 168 21624.43 407.99 42714.90 88888.00 2024-06-16 00:34:02.000 168 21624.44 407.98 42714.96 88888.00 2024-06-16 00:34:03.000 168 21624.41 407.92 42714.97 88888.00 2024-06-16 00:34:04.000 168 21624.38 407.87 42714.94 88888.00 2024-06-16 00:34:05.000 168 21624.38 407.83 42714.93 47832.93 2024-06-16 00:34:06.000 168 21624.37 407.83 42714.92 88888.00 2024-06-16 00:34:07.000 168 21624.34 407.85 42714.90 88888.00 2024-06-16 00:34:08.000 168 21624.31 407.86 42714.88 88888.00 2024-06-16 00:34:09.000 168 21624.26 407.83 42714.87 88888.00 2024-06-16 00:34:10.000 168 21624.21 407.83 42714.89 47833.20 2024-06-16 00:34:11.000 168 21624.18 407.85 42714.91 88888.00 2024-06-16 00:34:12.000 168 21624.21 407.88 42714.90 88888.00 2024-06-16 00:34:13.000 168 21624.26 407.90 42714.89 88888.00 2024-06-16 00:34:14.000 168 21624.28 407.98 42714.89 88888.00 2024-06-16 00:34:15.000 168 21624.26 408.09 42714.89 47833.14 2024-06-16 00:34:16.000 168 21624.23 408.13 42714.90 88888.00 2024-06-16 00:34:17.000 168 21624.25 408.11 42714.92 88888.00 2024-06-16 00:34:18.000 168 21624.24 408.10 42714.93 88888.00 2024-06-16 00:34:19.000 168 21624.19 408.09 42714.93 88888.00 2024-06-16 00:34:20.000 168 21624.19 408.11 42714.89 47833.37 2024-06-16 00:34:21.000 168 21624.21 408.14 42714.84 88888.00 2024-06-16 00:34:22.000 168 21624.17 408.16 42714.82 88888.00 2024-06-16 00:34:23.000 168 21624.12 408.16 42714.84 88888.00 2024-06-16 00:34:24.000 168 21624.13 408.12 42714.86 88888.00 2024-06-16 00:34:25.000 168 21624.15 408.09 42714.87 47833.02 2024-06-16 00:34:26.000 168 21624.13 408.13 42714.88 88888.00 2024-06-16 00:34:27.000 168 21624.11 408.18 42714.90 88888.00 2024-06-16 00:34:28.000 168 21624.11 408.20 42714.92 88888.00 2024-06-16 00:34:29.000 168 21624.10 408.21 42714.93 88888.00 2024-06-16 00:34:30.000 168 21624.11 408.27 42714.95 47832.84 2024-06-16 00:34:31.000 168 21624.12 408.30 42715.00 88888.00 2024-06-16 00:34:32.000 168 21624.07 408.26 42715.00 88888.00 2024-06-16 00:34:33.000 168 21624.01 408.20 42714.97 88888.00 2024-06-16 00:34:34.000 168 21623.99 408.20 42714.97 88888.00 2024-06-16 00:34:35.000 168 21624.03 408.23 42714.97 47833.15 2024-06-16 00:34:36.000 168 21624.04 408.26 42714.94 88888.00 2024-06-16 00:34:37.000 168 21624.02 408.26 42714.94 88888.00 2024-06-16 00:34:38.000 168 21623.98 408.24 42714.97 88888.00 2024-06-16 00:34:39.000 168 21623.96 408.23 42714.99 88888.00 2024-06-16 00:34:40.000 168 21623.98 408.24 42714.98 99999.00 2024-06-16 00:34:41.000 168 21624.00 408.24 42714.95 99999.00 2024-06-16 00:34:42.000 168 21624.00 408.25 42714.94 99999.00 2024-06-16 00:34:43.000 168 21623.99 408.27 42714.93 99999.00 2024-06-16 00:34:44.000 168 21623.99 408.31 42714.93 99999.00 2024-06-16 00:34:45.000 168 21624.02 408.34 42714.94 47832.84 2024-06-16 00:34:46.000 168 21624.02 408.34 42714.93 88888.00 2024-06-16 00:34:47.000 168 21623.97 408.31 42714.91 88888.00 2024-06-16 00:34:48.000 168 21623.94 408.28 42714.90 88888.00 2024-06-16 00:34:49.000 168 21623.97 408.26 42714.89 88888.00 2024-06-16 00:34:50.000 168 21623.98 408.26 42714.89 47832.62 2024-06-16 00:34:51.000 168 21623.95 408.27 42714.90 88888.00 2024-06-16 00:34:52.000 168 21623.90 408.29 42714.93 88888.00 2024-06-16 00:34:53.000 168 21623.90 408.35 42714.97 88888.00 2024-06-16 00:34:54.000 168 21623.92 408.39 42714.97 88888.00 2024-06-16 00:34:55.000 168 21623.89 408.38 42714.94 47832.76 2024-06-16 00:34:56.000 168 21623.84 408.33 42714.96 88888.00 2024-06-16 00:34:57.000 168 21623.87 408.32 42715.00 88888.00 2024-06-16 00:34:58.000 168 21623.94 408.34 42715.02 88888.00 2024-06-16 00:34:59.000 168 21623.98 408.36 42715.01 88888.00 2024-06-16 00:35:00.000 168 21623.96 408.35 42714.98 47832.87 2024-06-16 00:35:01.000 168 21623.92 408.33 42714.99 88888.00 2024-06-16 00:35:02.000 168 21623.90 408.33 42715.04 88888.00 2024-06-16 00:35:03.000 168 21623.91 408.36 42715.09 88888.00 2024-06-16 00:35:04.000 168 21623.91 408.39 42715.07 88888.00 2024-06-16 00:35:05.000 168 21623.90 408.41 42715.04 47832.58 2024-06-16 00:35:06.000 168 21623.86 408.39 42715.06 88888.00 2024-06-16 00:35:07.000 168 21623.83 408.35 42715.12 88888.00 2024-06-16 00:35:08.000 168 21623.85 408.34 42715.12 88888.00 2024-06-16 00:35:09.000 168 21623.89 408.38 42715.07 88888.00 2024-06-16 00:35:10.000 168 21623.86 408.41 42715.05 47832.65 2024-06-16 00:35:11.000 168 21623.82 408.39 42715.04 88888.00 2024-06-16 00:35:12.000 168 21623.80 408.35 42715.02 88888.00 2024-06-16 00:35:13.000 168 21623.78 408.33 42714.99 88888.00 2024-06-16 00:35:14.000 168 21623.78 408.36 42715.00 88888.00 2024-06-16 00:35:15.000 168 21623.81 408.39 42715.05 47832.78 2024-06-16 00:35:16.000 168 21623.80 408.39 42715.05 88888.00 2024-06-16 00:35:17.000 168 21623.78 408.38 42715.04 88888.00 2024-06-16 00:35:18.000 168 21623.79 408.36 42715.07 88888.00 2024-06-16 00:35:19.000 168 21623.78 408.32 42715.11 88888.00 2024-06-16 00:35:20.000 168 21623.78 408.29 42715.11 47832.78 2024-06-16 00:35:21.000 168 21623.76 408.29 42715.09 88888.00 2024-06-16 00:35:22.000 168 21623.76 408.30 42715.04 88888.00 2024-06-16 00:35:23.000 168 21623.75 408.35 42715.04 88888.00 2024-06-16 00:35:24.000 168 21623.75 408.44 42715.10 88888.00 2024-06-16 00:35:25.000 168 21623.76 408.48 42715.14 47832.68 2024-06-16 00:35:26.000 168 21623.77 408.42 42715.13 88888.00 2024-06-16 00:35:27.000 168 21623.78 408.39 42715.07 88888.00 2024-06-16 00:35:28.000 168 21623.83 408.44 42715.04 88888.00 2024-06-16 00:35:29.000 168 21623.89 408.49 42715.07 88888.00 2024-06-16 00:35:30.000 168 21623.88 408.48 42715.10 47832.63 2024-06-16 00:35:31.000 168 21623.88 408.46 42715.11 88888.00 2024-06-16 00:35:32.000 168 21623.92 408.47 42715.11 88888.00 2024-06-16 00:35:33.000 168 21623.93 408.50 42715.11 88888.00 2024-06-16 00:35:34.000 168 21623.90 408.53 42715.11 88888.00 2024-06-16 00:35:35.000 168 21623.86 408.57 42715.09 47832.89 2024-06-16 00:35:36.000 168 21623.85 408.60 42715.05 88888.00 2024-06-16 00:35:37.000 168 21623.83 408.59 42715.00 88888.00 2024-06-16 00:35:38.000 168 21623.80 408.55 42714.98 88888.00 2024-06-16 00:35:39.000 168 21623.80 408.52 42714.99 88888.00 2024-06-16 00:35:40.000 168 21623.84 408.49 42715.00 47832.48 2024-06-16 00:35:41.000 168 21623.90 408.49 42715.01 88888.00 2024-06-16 00:35:42.000 168 21623.92 408.53 42715.05 88888.00 2024-06-16 00:35:43.000 168 21623.90 408.55 42715.08 88888.00 2024-06-16 00:35:44.000 168 21623.86 408.56 42715.09 88888.00 2024-06-16 00:35:45.000 168 21623.87 408.56 42715.06 47832.68 2024-06-16 00:35:46.000 168 21623.91 408.59 42715.06 88888.00 2024-06-16 00:35:47.000 168 21623.94 408.62 42715.12 88888.00 2024-06-16 00:35:48.000 168 21623.96 408.63 42715.17 88888.00 2024-06-16 00:35:49.000 168 21623.96 408.62 42715.15 88888.00 2024-06-16 00:35:50.000 168 21623.90 408.63 42715.09 47832.81 2024-06-16 00:35:51.000 168 21623.82 408.66 42715.05 88888.00 2024-06-16 00:35:52.000 168 21623.77 408.69 42715.06 88888.00 2024-06-16 00:35:53.000 168 21623.79 408.68 42715.07 88888.00 2024-06-16 00:35:54.000 168 21623.85 408.65 42715.06 88888.00 2024-06-16 00:35:55.000 168 21623.92 408.65 42715.05 47832.70 2024-06-16 00:35:56.000 168 21623.97 408.67 42715.07 88888.00 2024-06-16 00:35:57.000 168 21623.97 408.70 42715.10 88888.00 2024-06-16 00:35:58.000 168 21623.94 408.73 42715.07 88888.00 2024-06-16 00:35:59.000 168 21623.89 408.75 42715.02 88888.00 2024-06-16 00:36:00.000 168 21623.89 408.75 42715.01 47832.57 2024-06-16 00:36:01.000 168 21623.92 408.76 42715.02 88888.00 2024-06-16 00:36:02.000 168 21623.90 408.79 42715.04 88888.00 2024-06-16 00:36:03.000 168 21623.84 408.80 42715.03 88888.00 2024-06-16 00:36:04.000 168 21623.84 408.77 42715.01 88888.00 2024-06-16 00:36:05.000 168 21623.89 408.71 42715.00 47833.07 2024-06-16 00:36:06.000 168 21623.90 408.72 42715.05 88888.00 2024-06-16 00:36:07.000 168 21623.83 408.77 42715.10 88888.00 2024-06-16 00:36:08.000 168 21623.76 408.80 42715.09 88888.00 2024-06-16 00:36:09.000 168 21623.74 408.80 42715.05 88888.00 2024-06-16 00:36:10.000 168 21623.73 408.81 42715.02 47833.18 2024-06-16 00:36:11.000 168 21623.74 408.81 42715.01 88888.00 2024-06-16 00:36:12.000 168 21623.77 408.82 42715.02 88888.00 2024-06-16 00:36:13.000 168 21623.79 408.85 42715.04 88888.00 2024-06-16 00:36:14.000 168 21623.81 408.86 42715.04 88888.00 2024-06-16 00:36:15.000 168 21623.81 408.83 42715.05 47832.75 2024-06-16 00:36:16.000 168 21623.79 408.80 42715.07 88888.00 2024-06-16 00:36:17.000 168 21623.79 408.79 42715.07 88888.00 2024-06-16 00:36:18.000 168 21623.82 408.79 42715.05 88888.00 2024-06-16 00:36:19.000 168 21623.82 408.77 42715.03 88888.00 2024-06-16 00:36:20.000 168 21623.80 408.75 42715.02 47832.72 2024-06-16 00:36:21.000 168 21623.82 408.76 42715.04 88888.00 2024-06-16 00:36:22.000 168 21623.83 408.81 42715.03 88888.00 2024-06-16 00:36:23.000 168 21623.80 408.87 42715.00 88888.00 2024-06-16 00:36:24.000 168 21623.76 408.87 42714.97 88888.00 2024-06-16 00:36:25.000 168 21623.76 408.83 42714.96 47832.71 2024-06-16 00:36:26.000 168 21623.78 408.83 42714.96 88888.00 2024-06-16 00:36:27.000 168 21623.78 408.82 42714.96 88888.00 2024-06-16 00:36:28.000 168 21623.77 408.78 42714.95 88888.00 2024-06-16 00:36:29.000 168 21623.80 408.77 42714.98 88888.00 2024-06-16 00:36:30.000 168 21623.88 408.86 42715.03 47832.68 2024-06-16 00:36:31.000 168 21623.94 408.92 42715.04 88888.00 2024-06-16 00:36:32.000 168 21623.93 408.91 42714.98 88888.00 2024-06-16 00:36:33.000 168 21623.85 408.86 42714.96 88888.00 2024-06-16 00:36:34.000 168 21623.77 408.84 42714.95 88888.00 2024-06-16 00:36:35.000 168 21623.72 408.87 42714.89 47832.71 2024-06-16 00:36:36.000 168 21623.71 408.94 42714.82 88888.00 2024-06-16 00:36:37.000 168 21623.73 409.03 42714.82 88888.00 2024-06-16 00:36:38.000 168 21623.77 409.05 42714.86 88888.00 2024-06-16 00:36:39.000 168 21623.77 408.97 42714.92 88888.00 2024-06-16 00:36:40.000 168 21623.77 408.90 42714.96 47832.73 2024-06-16 00:36:41.000 168 21623.78 408.88 42714.98 88888.00 2024-06-16 00:36:42.000 168 21623.83 408.88 42714.96 88888.00 2024-06-16 00:36:43.000 168 21623.88 408.88 42714.96 88888.00 2024-06-16 00:36:44.000 168 21623.90 408.89 42714.95 88888.00 2024-06-16 00:36:45.000 168 21623.91 408.93 42714.93 47832.79 2024-06-16 00:36:46.000 168 21623.91 408.95 42714.88 88888.00 2024-06-16 00:36:47.000 168 21623.90 408.92 42714.85 88888.00 2024-06-16 00:36:48.000 168 21623.91 408.89 42714.83 88888.00 2024-06-16 00:36:49.000 168 21623.92 408.89 42714.84 88888.00 2024-06-16 00:36:50.000 168 21623.91 408.89 42714.86 47832.73 2024-06-16 00:36:51.000 168 21623.92 408.89 42714.86 88888.00 2024-06-16 00:36:52.000 168 21623.91 408.91 42714.85 88888.00 2024-06-16 00:36:53.000 168 21623.90 408.91 42714.89 88888.00 2024-06-16 00:36:54.000 168 21623.92 408.92 42714.91 88888.00 2024-06-16 00:36:55.000 168 21623.94 408.97 42714.87 47833.01 2024-06-16 00:36:56.000 168 21623.93 409.00 42714.82 88888.00 2024-06-16 00:36:57.000 168 21623.90 408.96 42714.80 88888.00 2024-06-16 00:36:58.000 168 21623.90 408.90 42714.78 88888.00 2024-06-16 00:36:59.000 168 21623.90 408.84 42714.77 88888.00 2024-06-16 00:37:00.000 168 21623.90 408.81 42714.81 47832.73 2024-06-16 00:37:01.000 168 21623.92 408.83 42714.86 88888.00 2024-06-16 00:37:02.000 168 21623.96 408.87 42714.86 88888.00 2024-06-16 00:37:03.000 168 21624.00 408.89 42714.85 88888.00 2024-06-16 00:37:04.000 168 21624.03 408.89 42714.84 88888.00 2024-06-16 00:37:05.000 168 21624.02 408.90 42714.81 47832.60 2024-06-16 00:37:06.000 168 21624.02 408.92 42714.79 88888.00 2024-06-16 00:37:07.000 168 21624.02 408.92 42714.78 88888.00 2024-06-16 00:37:08.000 168 21623.98 408.87 42714.76 88888.00 2024-06-16 00:37:09.000 168 21623.91 408.86 42714.75 88888.00 2024-06-16 00:37:10.000 168 21623.90 408.90 42714.77 47832.97 2024-06-16 00:37:11.000 168 21623.93 408.96 42714.79 88888.00 2024-06-16 00:37:12.000 168 21623.94 409.00 42714.79 88888.00 2024-06-16 00:37:13.000 168 21623.94 408.99 42714.78 88888.00 2024-06-16 00:37:14.000 168 21623.98 408.92 42714.79 88888.00 2024-06-16 00:37:15.000 168 21624.04 408.85 42714.79 47832.54 2024-06-16 00:37:16.000 168 21624.10 408.83 42714.79 88888.00 2024-06-16 00:37:17.000 168 21624.09 408.85 42714.79 88888.00 2024-06-16 00:37:18.000 168 21624.04 408.88 42714.81 88888.00 2024-06-16 00:37:19.000 168 21624.01 408.90 42714.82 88888.00 2024-06-16 00:37:20.000 168 21623.97 408.93 42714.81 47832.38 2024-06-16 00:37:21.000 168 21623.88 408.93 42714.79 88888.00 2024-06-16 00:37:22.000 168 21623.83 408.91 42714.79 88888.00 2024-06-16 00:37:23.000 168 21623.83 408.88 42714.78 88888.00 2024-06-16 00:37:24.000 168 21623.87 408.85 42714.76 88888.00 2024-06-16 00:37:25.000 168 21623.92 408.85 42714.76 47832.71 2024-06-16 00:37:26.000 168 21623.95 408.88 42714.75 88888.00 2024-06-16 00:37:27.000 168 21623.94 408.94 42714.73 88888.00 2024-06-16 00:37:28.000 168 21623.95 408.97 42714.74 88888.00 2024-06-16 00:37:29.000 168 21624.00 408.99 42714.76 88888.00 2024-06-16 00:37:30.000 168 21624.00 409.01 42714.79 47832.60 2024-06-16 00:37:31.000 168 21623.96 409.00 42714.80 88888.00 2024-06-16 00:37:32.000 168 21623.94 408.97 42714.75 88888.00 2024-06-16 00:37:33.000 168 21623.92 408.96 42714.71 88888.00 2024-06-16 00:37:34.000 168 21623.90 408.98 42714.71 88888.00 2024-06-16 00:37:35.000 168 21623.92 408.99 42714.70 47832.63 2024-06-16 00:37:36.000 168 21623.94 408.99 42714.67 88888.00 2024-06-16 00:37:37.000 168 21623.93 408.99 42714.66 88888.00 2024-06-16 00:37:38.000 168 21623.91 408.97 42714.68 88888.00 2024-06-16 00:37:39.000 168 21623.90 408.96 42714.68 88888.00 2024-06-16 00:37:40.000 168 21623.87 408.98 42714.66 47832.76 2024-06-16 00:37:41.000 168 21623.80 409.00 42714.67 88888.00 2024-06-16 00:37:42.000 168 21623.74 408.99 42714.68 88888.00 2024-06-16 00:37:43.000 168 21623.74 409.00 42714.69 88888.00 2024-06-16 00:37:44.000 168 21623.79 409.02 42714.69 88888.00 2024-06-16 00:37:45.000 168 21623.84 409.04 42714.70 47832.35 2024-06-16 00:37:46.000 168 21623.89 409.04 42714.73 88888.00 2024-06-16 00:37:47.000 168 21623.93 409.04 42714.71 88888.00 2024-06-16 00:37:48.000 168 21623.97 409.05 42714.66 88888.00 2024-06-16 00:37:49.000 168 21623.98 409.05 42714.62 88888.00 2024-06-16 00:37:50.000 168 21623.95 409.00 42714.59 47832.78 2024-06-16 00:37:51.000 168 21623.91 408.95 42714.59 88888.00 2024-06-16 00:37:52.000 168 21623.90 408.96 42714.60 88888.00 2024-06-16 00:37:53.000 168 21623.88 408.99 42714.63 88888.00 2024-06-16 00:37:54.000 168 21623.87 409.00 42714.67 88888.00 2024-06-16 00:37:55.000 168 21623.86 408.97 42714.66 47832.54 2024-06-16 00:37:56.000 168 21623.86 408.94 42714.59 88888.00 2024-06-16 00:37:57.000 168 21623.87 408.90 42714.54 88888.00 2024-06-16 00:37:58.000 168 21623.86 408.88 42714.54 88888.00 2024-06-16 00:37:59.000 168 21623.86 408.91 42714.58 88888.00 2024-06-16 00:38:00.000 168 21623.91 408.95 42714.64 47832.57 2024-06-16 00:38:01.000 168 21623.95 408.94 42714.67 88888.00 2024-06-16 00:38:02.000 168 21623.92 408.91 42714.65 88888.00 2024-06-16 00:38:03.000 168 21623.88 408.93 42714.63 88888.00 2024-06-16 00:38:04.000 168 21623.87 408.98 42714.64 88888.00 2024-06-16 00:38:05.000 168 21623.90 409.05 42714.66 47832.72 2024-06-16 00:38:06.000 168 21623.92 409.08 42714.66 88888.00 2024-06-16 00:38:07.000 168 21623.90 409.06 42714.62 88888.00 2024-06-16 00:38:08.000 168 21623.85 409.03 42714.60 88888.00 2024-06-16 00:38:09.000 168 21623.82 409.03 42714.62 88888.00 2024-06-16 00:38:10.000 168 21623.81 409.03 42714.66 47832.63 2024-06-16 00:38:11.000 168 21623.80 409.02 42714.70 88888.00 2024-06-16 00:38:12.000 168 21623.77 409.02 42714.68 88888.00 2024-06-16 00:38:13.000 168 21623.75 409.03 42714.64 88888.00 2024-06-16 00:38:14.000 168 21623.78 409.03 42714.65 88888.00 2024-06-16 00:38:15.000 168 21623.86 409.03 42714.70 47832.62 2024-06-16 00:38:16.000 168 21623.92 409.04 42714.73 88888.00 2024-06-16 00:38:17.000 168 21623.90 409.04 42714.69 88888.00 2024-06-16 00:38:18.000 168 21623.85 409.04 42714.64 88888.00 2024-06-16 00:38:19.000 168 21623.81 409.05 42714.62 88888.00 2024-06-16 00:38:20.000 168 21623.74 409.08 42714.62 47832.44 2024-06-16 00:38:21.000 168 21623.67 409.06 42714.61 88888.00 2024-06-16 00:38:22.000 168 21623.64 409.00 42714.57 88888.00 2024-06-16 00:38:23.000 168 21623.65 408.99 42714.54 88888.00 2024-06-16 00:38:24.000 168 21623.66 409.00 42714.51 88888.00 2024-06-16 00:38:25.000 168 21623.66 408.98 42714.49 47831.97 2024-06-16 00:38:26.000 168 21623.63 408.97 42714.51 88888.00 2024-06-16 00:38:27.000 168 21623.60 408.95 42714.54 88888.00 2024-06-16 00:38:28.000 168 21623.60 408.94 42714.55 88888.00 2024-06-16 00:38:29.000 168 21623.66 409.00 42714.56 88888.00 2024-06-16 00:38:30.000 168 21623.72 409.08 42714.56 47832.36 2024-06-16 00:38:31.000 168 21623.71 409.09 42714.54 88888.00 2024-06-16 00:38:32.000 168 21623.65 409.04 42714.50 88888.00 2024-06-16 00:38:33.000 168 21623.65 409.02 42714.50 88888.00 2024-06-16 00:38:34.000 168 21623.69 409.06 42714.52 88888.00 2024-06-16 00:38:35.000 168 21623.73 409.08 42714.54 47832.18 2024-06-16 00:38:36.000 168 21623.75 409.08 42714.54 88888.00 2024-06-16 00:38:37.000 168 21623.71 409.06 42714.54 88888.00 2024-06-16 00:38:38.000 168 21623.62 409.02 42714.53 88888.00 2024-06-16 00:38:39.000 168 21623.59 408.98 42714.53 88888.00 2024-06-16 00:38:40.000 168 21623.62 408.99 42714.51 47832.45 2024-06-16 00:38:41.000 168 21623.65 409.06 42714.50 88888.00 2024-06-16 00:38:42.000 168 21623.64 409.07 42714.52 88888.00 2024-06-16 00:38:43.000 168 21623.62 409.04 42714.55 88888.00 2024-06-16 00:38:44.000 168 21623.62 409.05 42714.59 88888.00 2024-06-16 00:38:45.000 168 21623.64 409.08 42714.57 47832.05 2024-06-16 00:38:46.000 168 21623.64 409.08 42714.54 88888.00 2024-06-16 00:38:47.000 168 21623.63 409.03 42714.55 88888.00 2024-06-16 00:38:48.000 168 21623.59 408.98 42714.55 88888.00 2024-06-16 00:38:49.000 168 21623.53 408.99 42714.54 88888.00 2024-06-16 00:38:50.000 168 21623.56 409.05 42714.56 47832.16 2024-06-16 00:38:51.000 168 21623.63 409.09 42714.59 88888.00 2024-06-16 00:38:52.000 168 21623.68 409.09 42714.61 88888.00 2024-06-16 00:38:53.000 168 21623.66 409.11 42714.64 88888.00 2024-06-16 00:38:54.000 168 21623.62 409.12 42714.61 88888.00 2024-06-16 00:38:55.000 168 21623.58 409.10 42714.55 47832.43 2024-06-16 00:38:56.000 168 21623.59 409.06 42714.50 88888.00 2024-06-16 00:38:57.000 168 21623.64 409.03 42714.46 88888.00 2024-06-16 00:38:58.000 168 21623.66 409.05 42714.44 88888.00 2024-06-16 00:38:59.000 168 21623.65 409.09 42714.46 88888.00 2024-06-16 00:39:00.000 168 21623.62 409.11 42714.46 47832.45 2024-06-16 00:39:01.000 168 21623.60 409.10 42714.47 88888.00 2024-06-16 00:39:02.000 168 21623.60 409.09 42714.50 88888.00 2024-06-16 00:39:03.000 168 21623.61 409.06 42714.52 88888.00 2024-06-16 00:39:04.000 168 21623.63 409.04 42714.54 88888.00 2024-06-16 00:39:05.000 168 21623.62 409.05 42714.54 47832.68 2024-06-16 00:39:06.000 168 21623.61 409.08 42714.50 88888.00 2024-06-16 00:39:07.000 168 21623.62 409.09 42714.46 88888.00 2024-06-16 00:39:08.000 168 21623.65 409.09 42714.50 88888.00 2024-06-16 00:39:09.000 168 21623.67 409.11 42714.57 88888.00 2024-06-16 00:39:10.000 168 21623.64 409.13 42714.61 47832.31 2024-06-16 00:39:11.000 168 21623.60 409.10 42714.61 88888.00 2024-06-16 00:39:12.000 168 21623.61 409.05 42714.63 88888.00 2024-06-16 00:39:13.000 168 21623.61 409.05 42714.64 88888.00 2024-06-16 00:39:14.000 168 21623.56 409.11 42714.62 88888.00 2024-06-16 00:39:15.000 168 21623.54 409.12 42714.61 47832.49 2024-06-16 00:39:16.000 168 21623.54 409.11 42714.64 88888.00 2024-06-16 00:39:17.000 168 21623.52 409.13 42714.68 88888.00 2024-06-16 00:39:18.000 168 21623.47 409.14 42714.68 88888.00 2024-06-16 00:39:19.000 168 21623.42 409.13 42714.68 88888.00 2024-06-16 00:39:20.000 168 21623.42 409.12 42714.68 47832.62 2024-06-16 00:39:21.000 168 21623.46 409.09 42714.63 88888.00 2024-06-16 00:39:22.000 168 21623.47 409.04 42714.56 88888.00 2024-06-16 00:39:23.000 168 21623.48 409.02 42714.57 88888.00 2024-06-16 00:39:24.000 168 21623.50 409.03 42714.62 88888.00 2024-06-16 00:39:25.000 168 21623.50 409.05 42714.64 47832.69 2024-06-16 00:39:26.000 168 21623.50 409.07 42714.63 88888.00 2024-06-16 00:39:27.000 168 21623.47 409.07 42714.62 88888.00 2024-06-16 00:39:28.000 168 21623.43 409.05 42714.59 88888.00 2024-06-16 00:39:29.000 168 21623.42 409.06 42714.55 88888.00 2024-06-16 00:39:30.000 168 21623.40 409.06 42714.50 47832.57 2024-06-16 00:39:31.000 168 21623.42 409.05 42714.47 88888.00 2024-06-16 00:39:32.000 168 21623.44 409.05 42714.52 88888.00 2024-06-16 00:39:33.000 168 21623.42 409.05 42714.58 88888.00 2024-06-16 00:39:34.000 168 21623.39 409.01 42714.62 88888.00 2024-06-16 00:39:35.000 168 21623.37 408.98 42714.64 47832.20 2024-06-16 00:39:36.000 168 21623.36 409.01 42714.63 88888.00 2024-06-16 00:39:37.000 168 21623.37 409.08 42714.59 88888.00 2024-06-16 00:39:38.000 168 21623.38 409.09 42714.52 88888.00 2024-06-16 00:39:39.000 168 21623.38 409.05 42714.51 88888.00 2024-06-16 00:39:40.000 168 21623.40 409.06 42714.53 99999.00 2024-06-16 00:39:41.000 168 21623.39 409.10 42714.55 99999.00 2024-06-16 00:39:42.000 168 21623.35 409.10 42714.55 99999.00 2024-06-16 00:39:43.000 168 21623.31 409.06 42714.54 99999.00 2024-06-16 00:39:44.000 168 21623.28 409.03 42714.52 99999.00 2024-06-16 00:39:45.000 168 21623.24 409.04 42714.51 47832.32 2024-06-16 00:39:46.000 168 21623.25 409.05 42714.48 88888.00 2024-06-16 00:39:47.000 168 21623.33 409.06 42714.49 88888.00 2024-06-16 00:39:48.000 168 21623.38 409.10 42714.55 88888.00 2024-06-16 00:39:49.000 168 21623.35 409.11 42714.60 88888.00 2024-06-16 00:39:50.000 168 21623.31 409.12 42714.57 47832.07 2024-06-16 00:39:51.000 168 21623.28 409.13 42714.55 88888.00 2024-06-16 00:39:52.000 168 21623.26 409.15 42714.60 88888.00 2024-06-16 00:39:53.000 168 21623.25 409.15 42714.63 88888.00 2024-06-16 00:39:54.000 168 21623.25 409.13 42714.61 88888.00 2024-06-16 00:39:55.000 168 21623.23 409.11 42714.59 47831.88 2024-06-16 00:39:56.000 168 21623.19 409.07 42714.59 88888.00 2024-06-16 00:39:57.000 168 21623.18 409.02 42714.60 88888.00 2024-06-16 00:39:58.000 168 21623.18 409.01 42714.59 88888.00 2024-06-16 00:39:59.000 168 21623.20 409.05 42714.56 88888.00 2024-06-16 00:40:00.000 168 21623.23 409.07 42714.54 47832.29 2024-06-16 00:40:01.000 168 21623.24 409.07 42714.54 88888.00 2024-06-16 00:40:02.000 168 21623.22 409.09 42714.56 88888.00 2024-06-16 00:40:03.000 168 21623.18 409.12 42714.57 88888.00 2024-06-16 00:40:04.000 168 21623.15 409.11 42714.56 88888.00 2024-06-16 00:40:05.000 168 21623.13 409.05 42714.54 47832.06 2024-06-16 00:40:06.000 168 21623.13 409.03 42714.53 88888.00 2024-06-16 00:40:07.000 168 21623.10 409.04 42714.55 88888.00 2024-06-16 00:40:08.000 168 21623.11 409.04 42714.56 88888.00 2024-06-16 00:40:09.000 168 21623.19 409.02 42714.57 88888.00 2024-06-16 00:40:10.000 168 21623.26 409.01 42714.59 47832.30 2024-06-16 00:40:11.000 168 21623.19 408.98 42714.56 88888.00 2024-06-16 00:40:12.000 168 21623.09 408.99 42714.50 88888.00 2024-06-16 00:40:13.000 168 21623.07 409.04 42714.46 88888.00 2024-06-16 00:40:14.000 168 21623.08 409.08 42714.42 88888.00 2024-06-16 00:40:15.000 168 21623.10 409.07 42714.39 47832.10 2024-06-16 00:40:16.000 168 21623.12 409.03 42714.39 88888.00 2024-06-16 00:40:17.000 168 21623.11 409.01 42714.38 88888.00 2024-06-16 00:40:18.000 168 21623.08 409.03 42714.38 88888.00 2024-06-16 00:40:19.000 168 21623.03 409.04 42714.39 88888.00 2024-06-16 00:40:20.000 168 21622.99 409.02 42714.37 47832.14 2024-06-16 00:40:21.000 168 21623.02 408.97 42714.33 88888.00 2024-06-16 00:40:22.000 168 21623.09 408.92 42714.36 88888.00 2024-06-16 00:40:23.000 168 21623.16 408.88 42714.45 88888.00 2024-06-16 00:40:24.000 168 21623.17 408.87 42714.48 88888.00 2024-06-16 00:40:25.000 168 21623.12 408.85 42714.43 99999.00 2024-06-16 00:40:26.000 168 21623.08 408.84 42714.40 99999.00 2024-06-16 00:40:27.000 168 21623.12 408.82 42714.41 99999.00 2024-06-16 00:40:28.000 168 21623.15 408.80 42714.37 99999.00 2024-06-16 00:40:29.000 168 21623.10 408.81 42714.34 99999.00 2024-06-16 00:40:30.000 168 21623.06 408.81 42714.34 47831.83 2024-06-16 00:40:31.000 168 21623.10 408.74 42714.33 88888.00 2024-06-16 00:40:32.000 168 21623.15 408.69 42714.32 88888.00 2024-06-16 00:40:33.000 168 21623.14 408.70 42714.36 88888.00 2024-06-16 00:40:34.000 168 21623.10 408.69 42714.43 88888.00 2024-06-16 00:40:35.000 168 21623.07 408.65 42714.45 47832.03 2024-06-16 00:40:36.000 168 21623.05 408.61 42714.43 88888.00 2024-06-16 00:40:37.000 168 21623.08 408.59 42714.43 88888.00 2024-06-16 00:40:38.000 168 21623.15 408.58 42714.43 88888.00 2024-06-16 00:40:39.000 168 21623.17 408.56 42714.42 88888.00 2024-06-16 00:40:40.000 168 21623.16 408.56 42714.43 47832.25 2024-06-16 00:40:41.000 168 21623.17 408.57 42714.44 88888.00 2024-06-16 00:40:42.000 168 21623.20 408.57 42714.43 88888.00 2024-06-16 00:40:43.000 168 21623.22 408.54 42714.39 88888.00 2024-06-16 00:40:44.000 168 21623.20 408.50 42714.37 88888.00 2024-06-16 00:40:45.000 168 21623.17 408.48 42714.36 47831.93 2024-06-16 00:40:46.000 168 21623.18 408.49 42714.34 88888.00 2024-06-16 00:40:47.000 168 21623.22 408.47 42714.31 88888.00 2024-06-16 00:40:48.000 168 21623.22 408.42 42714.29 88888.00 2024-06-16 00:40:49.000 168 21623.17 408.39 42714.27 88888.00 2024-06-16 00:40:50.000 168 21623.11 408.37 42714.27 47832.48 2024-06-16 00:40:51.000 168 21623.08 408.36 42714.32 88888.00 2024-06-16 00:40:52.000 168 21623.08 408.39 42714.37 88888.00 2024-06-16 00:40:53.000 168 21623.10 408.41 42714.36 88888.00 2024-06-16 00:40:54.000 168 21623.12 408.42 42714.32 88888.00 2024-06-16 00:40:55.000 168 21623.11 408.43 42714.26 47832.21 2024-06-16 00:40:56.000 168 21623.10 408.43 42714.23 88888.00 2024-06-16 00:40:57.000 168 21623.10 408.42 42714.27 88888.00 2024-06-16 00:40:58.000 168 21623.05 408.42 42714.28 88888.00 2024-06-16 00:40:59.000 168 21623.04 408.38 42714.23 88888.00 2024-06-16 00:41:00.000 168 21623.08 408.33 42714.20 47831.61 2024-06-16 00:41:01.000 168 21623.07 408.31 42714.22 88888.00 2024-06-16 00:41:02.000 168 21623.02 408.32 42714.21 88888.00 2024-06-16 00:41:03.000 168 21623.02 408.35 42714.17 88888.00 2024-06-16 00:41:04.000 168 21623.06 408.36 42714.16 88888.00 2024-06-16 00:41:05.000 168 21623.07 408.35 42714.16 47831.77 2024-06-16 00:41:06.000 168 21623.06 408.33 42714.18 88888.00 2024-06-16 00:41:07.000 168 21623.04 408.33 42714.17 88888.00 2024-06-16 00:41:08.000 168 21623.01 408.31 42714.15 88888.00 2024-06-16 00:41:09.000 168 21622.99 408.26 42714.14 88888.00 2024-06-16 00:41:10.000 168 21623.03 408.21 42714.16 99999.00 2024-06-16 00:41:11.000 168 21623.08 408.21 42714.19 99999.00 2024-06-16 00:41:12.000 168 21623.09 408.24 42714.20 99999.00 2024-06-16 00:41:13.000 168 21623.06 408.26 42714.19 99999.00 2024-06-16 00:41:14.000 168 21623.00 408.27 42714.19 99999.00 2024-06-16 00:41:15.000 168 21623.00 408.28 42714.17 47831.53 2024-06-16 00:41:16.000 168 21623.06 408.28 42714.15 88888.00 2024-06-16 00:41:17.000 168 21623.09 408.29 42714.18 88888.00 2024-06-16 00:41:18.000 168 21623.05 408.31 42714.24 88888.00 2024-06-16 00:41:19.000 168 21623.00 408.32 42714.26 88888.00 2024-06-16 00:41:20.000 168 21622.98 408.30 42714.24 47831.39 2024-06-16 00:41:21.000 168 21622.96 408.27 42714.24 88888.00 2024-06-16 00:41:22.000 168 21622.94 408.26 42714.25 88888.00 2024-06-16 00:41:23.000 168 21622.93 408.26 42714.25 88888.00 2024-06-16 00:41:24.000 168 21622.91 408.30 42714.22 88888.00 2024-06-16 00:41:25.000 168 21622.90 408.32 42714.20 47831.56 2024-06-16 00:41:26.000 168 21622.89 408.31 42714.19 88888.00 2024-06-16 00:41:27.000 168 21622.88 408.29 42714.19 88888.00 2024-06-16 00:41:28.000 168 21622.86 408.27 42714.17 88888.00 2024-06-16 00:41:29.000 168 21622.83 408.27 42714.14 88888.00 2024-06-16 00:41:30.000 168 21622.82 408.28 42714.12 47831.60 2024-06-16 00:41:31.000 168 21622.84 408.27 42714.08 88888.00 2024-06-16 00:41:32.000 168 21622.87 408.22 42714.03 88888.00 2024-06-16 00:41:33.000 168 21622.89 408.17 42714.04 88888.00 2024-06-16 00:41:34.000 168 21622.88 408.15 42714.08 88888.00 2024-06-16 00:41:35.000 168 21622.87 408.18 42714.10 47831.64 2024-06-16 00:41:36.000 168 21622.90 408.20 42714.07 88888.00 2024-06-16 00:41:37.000 168 21622.93 408.18 42714.03 88888.00 2024-06-16 00:41:38.000 168 21622.93 408.13 42714.02 88888.00 2024-06-16 00:41:39.000 168 21622.92 408.12 42714.08 88888.00 2024-06-16 00:41:40.000 168 21622.91 408.13 42714.14 47831.45 2024-06-16 00:41:41.000 168 21622.89 408.11 42714.12 88888.00 2024-06-16 00:41:42.000 168 21622.86 408.10 42714.09 88888.00 2024-06-16 00:41:43.000 168 21622.86 408.12 42714.12 88888.00 2024-06-16 00:41:44.000 168 21622.88 408.12 42714.16 88888.00 2024-06-16 00:41:45.000 168 21622.92 408.11 42714.17 47831.05 2024-06-16 00:41:46.000 168 21622.93 408.07 42714.17 88888.00 2024-06-16 00:41:47.000 168 21622.87 408.08 42714.12 88888.00 2024-06-16 00:41:48.000 168 21622.78 408.12 42714.07 88888.00 2024-06-16 00:41:49.000 168 21622.76 408.11 42714.08 88888.00 2024-06-16 00:41:50.000 168 21622.78 408.06 42714.11 47831.47 2024-06-16 00:41:51.000 168 21622.81 408.08 42714.11 88888.00 2024-06-16 00:41:52.000 168 21622.79 408.13 42714.08 88888.00 2024-06-16 00:41:53.000 168 21622.80 408.12 42714.05 88888.00 2024-06-16 00:41:54.000 168 21622.82 408.06 42714.03 88888.00 2024-06-16 00:41:55.000 168 21622.81 408.00 42714.02 47831.41 2024-06-16 00:41:56.000 168 21622.78 408.00 42714.01 88888.00 2024-06-16 00:41:57.000 168 21622.74 408.04 42714.00 88888.00 2024-06-16 00:41:58.000 168 21622.72 408.10 42713.98 88888.00 2024-06-16 00:41:59.000 168 21622.69 408.13 42713.96 88888.00 2024-06-16 00:42:00.000 168 21622.65 408.13 42713.93 47831.43 2024-06-16 00:42:01.000 168 21622.62 408.10 42713.93 88888.00 2024-06-16 00:42:02.000 168 21622.61 408.05 42713.96 88888.00 2024-06-16 00:42:03.000 168 21622.62 408.02 42713.97 88888.00 2024-06-16 00:42:04.000 168 21622.61 408.03 42713.94 88888.00 2024-06-16 00:42:05.000 168 21622.60 408.05 42713.90 47831.41 2024-06-16 00:42:06.000 168 21622.62 408.03 42713.91 88888.00 2024-06-16 00:42:07.000 168 21622.65 408.00 42713.92 88888.00 2024-06-16 00:42:08.000 168 21622.65 408.02 42713.91 88888.00 2024-06-16 00:42:09.000 168 21622.62 408.04 42713.94 88888.00 2024-06-16 00:42:10.000 168 21622.63 408.01 42713.98 47831.42 2024-06-16 00:42:11.000 168 21622.63 407.98 42713.95 88888.00 2024-06-16 00:42:12.000 168 21622.64 407.98 42713.89 88888.00 2024-06-16 00:42:13.000 168 21622.67 407.98 42713.88 88888.00 2024-06-16 00:42:14.000 168 21622.68 407.98 42713.90 88888.00 2024-06-16 00:42:15.000 168 21622.66 407.97 42713.94 47831.26 2024-06-16 00:42:16.000 168 21622.65 407.96 42713.93 88888.00 2024-06-16 00:42:17.000 168 21622.66 407.94 42713.87 88888.00 2024-06-16 00:42:18.000 168 21622.69 407.94 42713.85 88888.00 2024-06-16 00:42:19.000 168 21622.69 407.94 42713.89 88888.00 2024-06-16 00:42:20.000 168 21622.67 407.91 42713.89 99999.00 2024-06-16 00:42:21.000 168 21622.65 407.85 42713.86 99999.00 2024-06-16 00:42:22.000 168 21622.66 407.83 42713.85 99999.00 2024-06-16 00:42:23.000 168 21622.66 407.88 42713.88 99999.00 2024-06-16 00:42:24.000 168 21622.64 407.92 42713.90 99999.00 2024-06-16 00:42:25.000 168 21622.62 407.95 42713.88 47830.89 2024-06-16 00:42:26.000 168 21622.63 407.96 42713.84 88888.00 2024-06-16 00:42:27.000 168 21622.65 407.91 42713.80 88888.00 2024-06-16 00:42:28.000 168 21622.61 407.86 42713.79 88888.00 2024-06-16 00:42:29.000 168 21622.56 407.82 42713.82 88888.00 2024-06-16 00:42:30.000 168 21622.56 407.79 42713.84 47831.57 2024-06-16 00:42:31.000 168 21622.60 407.77 42713.82 88888.00 2024-06-16 00:42:32.000 168 21622.62 407.81 42713.77 88888.00 2024-06-16 00:42:33.000 168 21622.64 407.84 42713.73 88888.00 2024-06-16 00:42:34.000 168 21622.67 407.84 42713.73 88888.00 2024-06-16 00:42:35.000 168 21622.68 407.83 42713.74 47831.07 2024-06-16 00:42:36.000 168 21622.63 407.80 42713.72 88888.00 2024-06-16 00:42:37.000 168 21622.55 407.76 42713.68 88888.00 2024-06-16 00:42:38.000 168 21622.55 407.73 42713.68 88888.00 2024-06-16 00:42:39.000 168 21622.60 407.71 42713.73 88888.00 2024-06-16 00:42:40.000 168 21622.60 407.69 42713.73 47831.30 2024-06-16 00:42:41.000 168 21622.57 407.68 42713.68 88888.00 2024-06-16 00:42:42.000 168 21622.57 407.67 42713.66 88888.00 2024-06-16 00:42:43.000 168 21622.59 407.69 42713.72 88888.00 2024-06-16 00:42:44.000 168 21622.56 407.71 42713.76 88888.00 2024-06-16 00:42:45.000 168 21622.54 407.72 42713.70 47831.43 2024-06-16 00:42:46.000 168 21622.57 407.73 42713.66 88888.00 2024-06-16 00:42:47.000 168 21622.60 407.77 42713.69 88888.00 2024-06-16 00:42:48.000 168 21622.60 407.79 42713.73 88888.00 2024-06-16 00:42:49.000 168 21622.57 407.76 42713.72 88888.00 2024-06-16 00:42:50.000 168 21622.54 407.71 42713.67 47831.35 2024-06-16 00:42:51.000 168 21622.53 407.70 42713.65 88888.00 2024-06-16 00:42:52.000 168 21622.54 407.67 42713.67 88888.00 2024-06-16 00:42:53.000 168 21622.58 407.63 42713.73 88888.00 2024-06-16 00:42:54.000 168 21622.61 407.59 42713.76 88888.00 2024-06-16 00:42:55.000 168 21622.60 407.57 42713.73 47831.40 2024-06-16 00:42:56.000 168 21622.59 407.59 42713.69 88888.00 2024-06-16 00:42:57.000 168 21622.60 407.62 42713.66 88888.00 2024-06-16 00:42:58.000 168 21622.58 407.60 42713.65 88888.00 2024-06-16 00:42:59.000 168 21622.55 407.59 42713.68 88888.00 2024-06-16 00:43:00.000 168 21622.55 407.63 42713.73 47831.09 2024-06-16 00:43:01.000 168 21622.56 407.64 42713.76 88888.00 2024-06-16 00:43:02.000 168 21622.54 407.64 42713.77 88888.00 2024-06-16 00:43:03.000 168 21622.54 407.66 42713.80 88888.00 2024-06-16 00:43:04.000 168 21622.57 407.67 42713.82 88888.00 2024-06-16 00:43:05.000 168 21622.56 407.66 42713.82 47831.28 2024-06-16 00:43:06.000 168 21622.50 407.63 42713.81 88888.00 2024-06-16 00:43:07.000 168 21622.47 407.62 42713.82 88888.00 2024-06-16 00:43:08.000 168 21622.44 407.66 42713.81 88888.00 2024-06-16 00:43:09.000 168 21622.46 407.70 42713.76 88888.00 2024-06-16 00:43:10.000 168 21622.51 407.71 42713.74 47831.10 2024-06-16 00:43:11.000 168 21622.55 407.69 42713.77 88888.00 2024-06-16 00:43:12.000 168 21622.54 407.65 42713.78 88888.00 2024-06-16 00:43:13.000 168 21622.51 407.62 42713.76 88888.00 2024-06-16 00:43:14.000 168 21622.51 407.65 42713.78 88888.00 2024-06-16 00:43:15.000 168 21622.55 407.70 42713.84 47831.18 2024-06-16 00:43:16.000 168 21622.58 407.73 42713.90 88888.00 2024-06-16 00:43:17.000 168 21622.58 407.72 42713.89 88888.00 2024-06-16 00:43:18.000 168 21622.54 407.71 42713.86 88888.00 2024-06-16 00:43:19.000 168 21622.50 407.70 42713.85 88888.00 2024-06-16 00:43:20.000 168 21622.47 407.68 42713.84 47831.21 2024-06-16 00:43:21.000 168 21622.47 407.66 42713.81 88888.00 2024-06-16 00:43:22.000 168 21622.51 407.64 42713.80 88888.00 2024-06-16 00:43:23.000 168 21622.52 407.67 42713.81 88888.00 2024-06-16 00:43:24.000 168 21622.50 407.72 42713.82 88888.00 2024-06-16 00:43:25.000 168 21622.50 407.79 42713.82 47831.34 2024-06-16 00:43:26.000 168 21622.52 407.85 42713.82 88888.00 2024-06-16 00:43:27.000 168 21622.51 407.85 42713.82 88888.00 2024-06-16 00:43:28.000 168 21622.51 407.80 42713.85 88888.00 2024-06-16 00:43:29.000 168 21622.53 407.74 42713.86 88888.00 2024-06-16 00:43:30.000 168 21622.52 407.71 42713.86 47832.02 2024-06-16 00:43:31.000 168 21622.46 407.71 42713.85 88888.00 2024-06-16 00:43:32.000 168 21622.39 407.70 42713.84 88888.00 2024-06-16 00:43:33.000 168 21622.37 407.70 42713.82 88888.00 2024-06-16 00:43:34.000 168 21622.35 407.73 42713.82 88888.00 2024-06-16 00:43:35.000 168 21622.33 407.75 42713.83 47830.98 2024-06-16 00:43:36.000 168 21622.32 407.76 42713.83 88888.00 2024-06-16 00:43:37.000 168 21622.34 407.77 42713.82 88888.00 2024-06-16 00:43:38.000 168 21622.34 407.77 42713.79 88888.00 2024-06-16 00:43:39.000 168 21622.31 407.75 42713.77 88888.00 2024-06-16 00:43:40.000 168 21622.29 407.78 42713.80 47830.80 2024-06-16 00:43:41.000 168 21622.31 407.82 42713.84 88888.00 2024-06-16 00:43:42.000 168 21622.32 407.83 42713.84 88888.00 2024-06-16 00:43:43.000 168 21622.30 407.81 42713.80 88888.00 2024-06-16 00:43:44.000 168 21622.29 407.79 42713.79 88888.00 2024-06-16 00:43:45.000 168 21622.28 407.78 42713.80 47831.11 2024-06-16 00:43:46.000 168 21622.31 407.78 42713.84 88888.00 2024-06-16 00:43:47.000 168 21622.33 407.78 42713.85 88888.00 2024-06-16 00:43:48.000 168 21622.31 407.79 42713.81 88888.00 2024-06-16 00:43:49.000 168 21622.31 407.79 42713.82 88888.00 2024-06-16 00:43:50.000 168 21622.36 407.80 42713.85 47830.88 2024-06-16 00:43:51.000 168 21622.35 407.84 42713.83 88888.00 2024-06-16 00:43:52.000 168 21622.30 407.85 42713.80 88888.00 2024-06-16 00:43:53.000 168 21622.26 407.82 42713.77 88888.00 2024-06-16 00:43:54.000 168 21622.24 407.81 42713.76 88888.00 2024-06-16 00:43:55.000 168 21622.21 407.82 42713.79 47831.10 2024-06-16 00:43:56.000 168 21622.21 407.80 42713.82 88888.00 2024-06-16 00:43:57.000 168 21622.23 407.77 42713.84 88888.00 2024-06-16 00:43:58.000 168 21622.23 407.77 42713.83 88888.00 2024-06-16 00:43:59.000 168 21622.19 407.78 42713.81 88888.00 2024-06-16 00:44:00.000 168 21622.18 407.79 42713.84 47830.61 2024-06-16 00:44:01.000 168 21622.21 407.80 42713.89 88888.00 2024-06-16 00:44:02.000 168 21622.20 407.80 42713.91 88888.00 2024-06-16 00:44:03.000 168 21622.15 407.81 42713.91 88888.00 2024-06-16 00:44:04.000 168 21622.12 407.82 42713.91 88888.00 2024-06-16 00:44:05.000 168 21622.13 407.83 42713.93 47830.77 2024-06-16 00:44:06.000 168 21622.12 407.83 42713.94 88888.00 2024-06-16 00:44:07.000 168 21622.09 407.82 42713.92 88888.00 2024-06-16 00:44:08.000 168 21622.05 407.82 42713.89 88888.00 2024-06-16 00:44:09.000 168 21622.03 407.81 42713.86 88888.00 2024-06-16 00:44:10.000 168 21622.03 407.80 42713.86 47830.84 2024-06-16 00:44:11.000 168 21622.06 407.79 42713.88 88888.00 2024-06-16 00:44:12.000 168 21622.04 407.79 42713.87 88888.00 2024-06-16 00:44:13.000 168 21622.01 407.79 42713.82 88888.00 2024-06-16 00:44:14.000 168 21622.02 407.78 42713.82 88888.00 2024-06-16 00:44:15.000 168 21622.02 407.75 42713.84 99999.00 2024-06-16 00:44:16.000 168 21621.97 407.70 42713.81 99999.00 2024-06-16 00:44:17.000 168 21621.90 407.67 42713.75 99999.00 2024-06-16 00:44:18.000 168 21621.86 407.68 42713.78 99999.00 2024-06-16 00:44:19.000 168 21621.86 407.71 42713.86 99999.00 2024-06-16 00:44:20.000 168 21621.84 407.72 42713.90 47831.05 2024-06-16 00:44:21.000 168 21621.83 407.70 42713.95 88888.00 2024-06-16 00:44:22.000 168 21621.91 407.67 42714.01 88888.00 2024-06-16 00:44:23.000 168 21621.97 407.67 42714.00 88888.00 2024-06-16 00:44:24.000 168 21621.92 407.69 42713.93 88888.00 2024-06-16 00:44:25.000 168 21621.87 407.70 42713.89 47830.70 2024-06-16 00:44:26.000 168 21621.87 407.70 42713.89 88888.00 2024-06-16 00:44:27.000 168 21621.86 407.70 42713.90 88888.00 2024-06-16 00:44:28.000 168 21621.83 407.68 42713.88 88888.00 2024-06-16 00:44:29.000 168 21621.79 407.66 42713.86 88888.00 2024-06-16 00:44:30.000 168 21621.77 407.69 42713.90 47830.81 2024-06-16 00:44:31.000 168 21621.75 407.74 42713.98 88888.00 2024-06-16 00:44:32.000 168 21621.74 407.79 42714.02 88888.00 2024-06-16 00:44:33.000 168 21621.69 407.82 42713.98 88888.00 2024-06-16 00:44:34.000 168 21621.66 407.82 42713.97 88888.00 2024-06-16 00:44:35.000 168 21621.68 407.79 42714.01 47830.72 2024-06-16 00:44:36.000 168 21621.71 407.80 42714.04 88888.00 2024-06-16 00:44:37.000 168 21621.71 407.83 42714.05 88888.00 2024-06-16 00:44:38.000 168 21621.68 407.87 42714.05 88888.00 2024-06-16 00:44:39.000 168 21621.65 407.86 42714.04 88888.00 2024-06-16 00:44:40.000 168 21621.61 407.77 42714.02 47830.66 2024-06-16 00:44:41.000 168 21621.57 407.69 42713.98 88888.00 2024-06-16 00:44:42.000 168 21621.53 407.68 42713.97 88888.00 2024-06-16 00:44:43.000 168 21621.52 407.70 42713.94 88888.00 2024-06-16 00:44:44.000 168 21621.53 407.71 42713.90 88888.00 2024-06-16 00:44:45.000 168 21621.50 407.71 42713.89 47830.62 2024-06-16 00:44:46.000 168 21621.43 407.72 42713.89 88888.00 2024-06-16 00:44:47.000 168 21621.41 407.72 42713.92 88888.00 2024-06-16 00:44:48.000 168 21621.43 407.70 42713.95 88888.00 2024-06-16 00:44:49.000 168 21621.42 407.67 42713.98 88888.00 2024-06-16 00:44:50.000 168 21621.37 407.67 42713.97 47830.68 2024-06-16 00:44:51.000 168 21621.33 407.71 42713.96 88888.00 2024-06-16 00:44:52.000 168 21621.28 407.74 42713.96 88888.00 2024-06-16 00:44:53.000 168 21621.22 407.76 42714.00 88888.00 2024-06-16 00:44:54.000 168 21621.18 407.77 42714.05 88888.00 2024-06-16 00:44:55.000 168 21621.20 407.77 42714.08 47830.72 2024-06-16 00:44:56.000 168 21621.24 407.78 42714.07 88888.00 2024-06-16 00:44:57.000 168 21621.21 407.78 42714.04 88888.00 2024-06-16 00:44:58.000 168 21621.14 407.76 42714.01 88888.00 2024-06-16 00:44:59.000 168 21621.13 407.79 42714.06 88888.00 2024-06-16 00:45:00.000 168 21621.16 407.85 42714.13 47830.78 2024-06-16 00:45:01.000 168 21621.16 407.86 42714.16 88888.00 2024-06-16 00:45:02.000 168 21621.12 407.86 42714.17 88888.00 2024-06-16 00:45:03.000 168 21621.06 407.87 42714.16 88888.00 2024-06-16 00:45:04.000 168 21621.03 407.88 42714.15 88888.00 2024-06-16 00:45:05.000 168 21621.03 407.90 42714.15 47830.69 2024-06-16 00:45:06.000 168 21621.06 407.90 42714.15 88888.00 2024-06-16 00:45:07.000 168 21621.09 407.85 42714.12 88888.00 2024-06-16 00:45:08.000 168 21621.06 407.81 42714.09 88888.00 2024-06-16 00:45:09.000 168 21621.01 407.81 42714.09 88888.00 2024-06-16 00:45:10.000 168 21621.01 407.79 42714.17 47830.78 2024-06-16 00:45:11.000 168 21621.07 407.78 42714.25 88888.00 2024-06-16 00:45:12.000 168 21621.09 407.80 42714.25 88888.00 2024-06-16 00:45:13.000 168 21621.00 407.85 42714.21 88888.00 2024-06-16 00:45:14.000 168 21620.91 407.88 42714.19 88888.00 2024-06-16 00:45:15.000 168 21620.89 407.92 42714.21 47830.77 2024-06-16 00:45:16.000 168 21620.89 407.97 42714.23 88888.00 2024-06-16 00:45:17.000 168 21620.90 407.98 42714.23 88888.00 2024-06-16 00:45:18.000 168 21620.92 407.93 42714.21 88888.00 2024-06-16 00:45:19.000 168 21620.91 407.89 42714.21 88888.00 2024-06-16 00:45:20.000 168 21620.90 407.86 42714.22 47830.94 2024-06-16 00:45:21.000 168 21620.89 407.85 42714.21 88888.00 2024-06-16 00:45:22.000 168 21620.89 407.87 42714.18 88888.00 2024-06-16 00:45:23.000 168 21620.89 407.90 42714.14 88888.00 2024-06-16 00:45:24.000 168 21620.90 407.92 42714.14 88888.00 2024-06-16 00:45:25.000 168 21620.94 407.93 42714.17 47831.52 2024-06-16 00:45:26.000 168 21620.94 407.89 42714.16 88888.00 2024-06-16 00:45:27.000 168 21620.91 407.84 42714.16 88888.00 2024-06-16 00:45:28.000 168 21620.93 407.80 42714.16 88888.00 2024-06-16 00:45:29.000 168 21620.98 407.82 42714.18 88888.00 2024-06-16 00:45:30.000 168 21621.00 407.85 42714.23 47830.74 2024-06-16 00:45:31.000 168 21620.95 407.83 42714.25 88888.00 2024-06-16 00:45:32.000 168 21620.90 407.81 42714.20 88888.00 2024-06-16 00:45:33.000 168 21620.86 407.82 42714.14 88888.00 2024-06-16 00:45:34.000 168 21620.84 407.85 42714.12 88888.00 2024-06-16 00:45:35.000 168 21620.83 407.82 42714.14 47830.74 2024-06-16 00:45:36.000 168 21620.81 407.74 42714.16 88888.00 2024-06-16 00:45:37.000 168 21620.81 407.69 42714.15 88888.00 2024-06-16 00:45:38.000 168 21620.82 407.70 42714.12 88888.00 2024-06-16 00:45:39.000 168 21620.83 407.70 42714.12 88888.00 2024-06-16 00:45:40.000 168 21620.81 407.69 42714.14 47830.31 2024-06-16 00:45:41.000 168 21620.77 407.65 42714.15 88888.00 2024-06-16 00:45:42.000 168 21620.79 407.63 42714.15 88888.00 2024-06-16 00:45:43.000 168 21620.80 407.66 42714.12 88888.00 2024-06-16 00:45:44.000 168 21620.77 407.67 42714.05 88888.00 2024-06-16 00:45:45.000 168 21620.75 407.65 42714.01 99999.00 2024-06-16 00:45:46.000 168 21620.72 407.67 42714.01 99999.00 2024-06-16 00:45:47.000 168 21620.71 407.73 42714.03 99999.00 2024-06-16 00:45:48.000 168 21620.74 407.75 42714.07 99999.00 2024-06-16 00:45:49.000 168 21620.76 407.75 42714.11 99999.00 2024-06-16 00:45:50.000 168 21620.74 407.75 42714.11 47830.10 2024-06-16 00:45:51.000 168 21620.73 407.75 42714.10 88888.00 2024-06-16 00:45:52.000 168 21620.72 407.75 42714.10 88888.00 2024-06-16 00:45:53.000 168 21620.69 407.77 42714.11 88888.00 2024-06-16 00:45:54.000 168 21620.65 407.79 42714.11 88888.00 2024-06-16 00:45:55.000 168 21620.63 407.77 42714.09 47830.67 2024-06-16 00:45:56.000 168 21620.61 407.71 42714.03 88888.00 2024-06-16 00:45:57.000 168 21620.60 407.66 42713.98 88888.00 2024-06-16 00:45:58.000 168 21620.59 407.64 42714.02 88888.00 2024-06-16 00:45:59.000 168 21620.59 407.62 42714.10 88888.00 2024-06-16 00:46:00.000 168 21620.63 407.61 42714.15 47830.56 2024-06-16 00:46:01.000 168 21620.65 407.62 42714.15 88888.00 2024-06-16 00:46:02.000 168 21620.63 407.65 42714.14 88888.00 2024-06-16 00:46:03.000 168 21620.62 407.67 42714.12 88888.00 2024-06-16 00:46:04.000 168 21620.65 407.66 42714.09 88888.00 2024-06-16 00:46:05.000 168 21620.68 407.62 42714.07 47830.70 2024-06-16 00:46:06.000 168 21620.66 407.61 42714.07 88888.00 2024-06-16 00:46:07.000 168 21620.63 407.63 42714.12 88888.00 2024-06-16 00:46:08.000 168 21620.63 407.64 42714.17 88888.00 2024-06-16 00:46:09.000 168 21620.60 407.64 42714.14 88888.00 2024-06-16 00:46:10.000 168 21620.51 407.65 42714.07 47830.51 2024-06-16 00:46:11.000 168 21620.45 407.64 42714.02 88888.00 2024-06-16 00:46:12.000 168 21620.42 407.61 42714.00 88888.00 2024-06-16 00:46:13.000 168 21620.40 407.58 42714.05 88888.00 2024-06-16 00:46:14.000 168 21620.40 407.58 42714.11 88888.00 2024-06-16 00:46:15.000 168 21620.43 407.61 42714.13 47830.62 2024-06-16 00:46:16.000 168 21620.44 407.63 42714.12 88888.00 2024-06-16 00:46:17.000 168 21620.44 407.64 42714.09 88888.00 2024-06-16 00:46:18.000 168 21620.44 407.64 42714.04 88888.00 2024-06-16 00:46:19.000 168 21620.46 407.64 42714.03 88888.00 2024-06-16 00:46:20.000 168 21620.47 407.65 42714.02 47830.52 2024-06-16 00:46:21.000 168 21620.43 407.63 42714.00 88888.00 2024-06-16 00:46:22.000 168 21620.38 407.59 42713.98 88888.00 2024-06-16 00:46:23.000 168 21620.37 407.57 42713.98 88888.00 2024-06-16 00:46:24.000 168 21620.38 407.59 42714.01 88888.00 2024-06-16 00:46:25.000 168 21620.39 407.64 42714.03 47830.45 2024-06-16 00:46:26.000 168 21620.40 407.66 42714.05 88888.00 2024-06-16 00:46:27.000 168 21620.38 407.69 42714.06 88888.00 2024-06-16 00:46:28.000 168 21620.33 407.69 42714.07 88888.00 2024-06-16 00:46:29.000 168 21620.31 407.67 42714.08 88888.00 2024-06-16 00:46:30.000 168 21620.35 407.69 42714.08 47830.46 2024-06-16 00:46:31.000 168 21620.43 407.74 42714.11 88888.00 2024-06-16 00:46:32.000 168 21620.45 407.75 42714.11 88888.00 2024-06-16 00:46:33.000 168 21620.41 407.75 42714.07 88888.00 2024-06-16 00:46:34.000 168 21620.38 407.78 42714.07 88888.00 2024-06-16 00:46:35.000 168 21620.36 407.81 42714.11 47830.46 2024-06-16 00:46:36.000 168 21620.35 407.77 42714.10 88888.00 2024-06-16 00:46:37.000 168 21620.35 407.73 42714.04 88888.00 2024-06-16 00:46:38.000 168 21620.35 407.75 42714.03 88888.00 2024-06-16 00:46:39.000 168 21620.36 407.77 42714.07 88888.00 2024-06-16 00:46:40.000 168 21620.40 407.80 42714.09 47830.80 2024-06-16 00:46:41.000 168 21620.42 407.83 42714.07 88888.00 2024-06-16 00:46:42.000 168 21620.37 407.85 42714.07 88888.00 2024-06-16 00:46:43.000 168 21620.32 407.85 42714.09 88888.00 2024-06-16 00:46:44.000 168 21620.31 407.84 42714.10 88888.00 2024-06-16 00:46:45.000 168 21620.31 407.80 42714.08 47830.27 2024-06-16 00:46:46.000 168 21620.29 407.76 42714.02 88888.00 2024-06-16 00:46:47.000 168 21620.29 407.76 42713.94 88888.00 2024-06-16 00:46:48.000 168 21620.29 407.79 42713.95 88888.00 2024-06-16 00:46:49.000 168 21620.24 407.79 42714.00 88888.00 2024-06-16 00:46:50.000 168 21620.19 407.78 42714.04 47830.17 2024-06-16 00:46:51.000 168 21620.21 407.79 42714.06 88888.00 2024-06-16 00:46:52.000 168 21620.22 407.82 42714.06 88888.00 2024-06-16 00:46:53.000 168 21620.20 407.82 42714.07 88888.00 2024-06-16 00:46:54.000 168 21620.21 407.81 42714.10 88888.00 2024-06-16 00:46:55.000 168 21620.22 407.81 42714.14 99999.00 2024-06-16 00:46:56.000 168 21620.18 407.84 42714.12 99999.00 2024-06-16 00:46:57.000 168 21620.12 407.81 42714.04 99999.00 2024-06-16 00:46:58.000 168 21620.11 407.75 42713.99 99999.00 2024-06-16 00:46:59.000 168 21620.16 407.70 42713.96 99999.00 2024-06-16 00:47:00.000 168 21620.24 407.66 42713.91 47830.70 2024-06-16 00:47:01.000 168 21620.27 407.68 42713.89 88888.00 2024-06-16 00:47:02.000 168 21620.24 407.72 42713.91 88888.00 2024-06-16 00:47:03.000 168 21620.21 407.74 42713.95 88888.00 2024-06-16 00:47:04.000 168 21620.25 407.72 42713.98 88888.00 2024-06-16 00:47:05.000 168 21620.31 407.72 42714.05 47830.71 2024-06-16 00:47:06.000 168 21620.29 407.74 42714.07 88888.00 2024-06-16 00:47:07.000 168 21620.22 407.73 42714.05 88888.00 2024-06-16 00:47:08.000 168 21620.18 407.68 42714.04 88888.00 2024-06-16 00:47:09.000 168 21620.19 407.65 42714.04 88888.00 2024-06-16 00:47:10.000 168 21620.19 407.67 42714.02 47830.45 2024-06-16 00:47:11.000 168 21620.17 407.71 42714.00 88888.00 2024-06-16 00:47:12.000 168 21620.19 407.70 42713.98 88888.00 2024-06-16 00:47:13.000 168 21620.21 407.70 42714.01 88888.00 2024-06-16 00:47:14.000 168 21620.16 407.70 42714.09 88888.00 2024-06-16 00:47:15.000 168 21620.09 407.69 42714.13 47830.54 2024-06-16 00:47:16.000 168 21620.08 407.65 42714.11 88888.00 2024-06-16 00:47:17.000 168 21620.07 407.63 42714.07 88888.00 2024-06-16 00:47:18.000 168 21620.07 407.67 42714.11 88888.00 2024-06-16 00:47:19.000 168 21620.08 407.71 42714.17 88888.00 2024-06-16 00:47:20.000 168 21620.12 407.71 42714.19 47830.40 2024-06-16 00:47:21.000 168 21620.17 407.68 42714.18 88888.00 2024-06-16 00:47:22.000 168 21620.19 407.68 42714.18 88888.00 2024-06-16 00:47:23.000 168 21620.19 407.72 42714.18 88888.00 2024-06-16 00:47:24.000 168 21620.17 407.75 42714.18 88888.00 2024-06-16 00:47:25.000 168 21620.14 407.74 42714.19 47830.53 2024-06-16 00:47:26.000 168 21620.15 407.73 42714.18 88888.00 2024-06-16 00:47:27.000 168 21620.17 407.72 42714.14 88888.00 2024-06-16 00:47:28.000 168 21620.14 407.70 42714.07 88888.00 2024-06-16 00:47:29.000 168 21620.09 407.72 42714.05 88888.00 2024-06-16 00:47:30.000 168 21620.08 407.74 42714.07 47830.28 2024-06-16 00:47:31.000 168 21620.14 407.71 42714.11 88888.00 2024-06-16 00:47:32.000 168 21620.18 407.67 42714.13 88888.00 2024-06-16 00:47:33.000 168 21620.15 407.69 42714.14 88888.00 2024-06-16 00:47:34.000 168 21620.15 407.72 42714.12 88888.00 2024-06-16 00:47:35.000 168 21620.14 407.73 42714.10 47830.17 2024-06-16 00:47:36.000 168 21620.10 407.73 42714.06 88888.00 2024-06-16 00:47:37.000 168 21620.10 407.75 42714.02 88888.00 2024-06-16 00:47:38.000 168 21620.12 407.77 42714.04 88888.00 2024-06-16 00:47:39.000 168 21620.07 407.78 42714.05 88888.00 2024-06-16 00:47:40.000 168 21620.01 407.78 42714.05 99999.00 2024-06-16 00:47:41.000 168 21620.02 407.80 42714.06 99999.00 2024-06-16 00:47:42.000 168 21620.06 407.83 42714.07 99999.00 2024-06-16 00:47:43.000 168 21620.05 407.85 42714.07 99999.00 2024-06-16 00:47:44.000 168 21620.03 407.84 42714.06 99999.00 2024-06-16 00:47:45.000 168 21620.05 407.82 42714.07 47830.60 2024-06-16 00:47:46.000 168 21620.08 407.81 42714.12 88888.00 2024-06-16 00:47:47.000 168 21620.06 407.81 42714.16 88888.00 2024-06-16 00:47:48.000 168 21620.01 407.86 42714.11 88888.00 2024-06-16 00:47:49.000 168 21619.97 407.89 42714.04 88888.00 2024-06-16 00:47:50.000 168 21620.01 407.91 42714.04 47830.54 2024-06-16 00:47:51.000 168 21620.08 407.92 42714.10 88888.00 2024-06-16 00:47:52.000 168 21620.08 407.93 42714.12 88888.00 2024-06-16 00:47:53.000 168 21620.05 407.91 42714.07 88888.00 2024-06-16 00:47:54.000 168 21620.02 407.87 42714.01 88888.00 2024-06-16 00:47:55.000 168 21620.00 407.85 42713.98 47830.27 2024-06-16 00:47:56.000 168 21619.98 407.86 42713.97 88888.00 2024-06-16 00:47:57.000 168 21619.98 407.86 42713.95 88888.00 2024-06-16 00:47:58.000 168 21619.97 407.86 42713.92 88888.00 2024-06-16 00:47:59.000 168 21619.93 407.89 42713.90 88888.00 2024-06-16 00:48:00.000 168 21619.89 407.93 42713.91 47830.65 2024-06-16 00:48:01.000 168 21619.85 407.92 42713.93 88888.00 2024-06-16 00:48:02.000 168 21619.83 407.90 42713.98 88888.00 2024-06-16 00:48:03.000 168 21619.83 407.90 42714.02 88888.00 2024-06-16 00:48:04.000 168 21619.83 407.90 42714.03 88888.00 2024-06-16 00:48:05.000 168 21619.84 407.87 42714.03 47830.08 2024-06-16 00:48:06.000 168 21619.88 407.85 42714.03 88888.00 2024-06-16 00:48:07.000 168 21619.92 407.83 42714.01 88888.00 2024-06-16 00:48:08.000 168 21619.88 407.79 42713.99 88888.00 2024-06-16 00:48:09.000 168 21619.80 407.74 42714.00 88888.00 2024-06-16 00:48:10.000 168 21619.78 407.73 42714.01 47830.23 2024-06-16 00:48:11.000 168 21619.81 407.74 42714.02 88888.00 2024-06-16 00:48:12.000 168 21619.79 407.74 42714.03 88888.00 2024-06-16 00:48:13.000 168 21619.76 407.73 42714.04 88888.00 2024-06-16 00:48:14.000 168 21619.74 407.72 42714.04 88888.00 2024-06-16 00:48:15.000 168 21619.76 407.74 42714.01 47830.53 2024-06-16 00:48:16.000 168 21619.79 407.77 42713.98 88888.00 2024-06-16 00:48:17.000 168 21619.83 407.82 42713.97 88888.00 2024-06-16 00:48:18.000 168 21619.84 407.84 42713.99 88888.00 2024-06-16 00:48:19.000 168 21619.84 407.78 42714.00 88888.00 2024-06-16 00:48:20.000 168 21619.84 407.71 42714.00 47830.19 2024-06-16 00:48:21.000 168 21619.83 407.73 42714.05 88888.00 2024-06-16 00:48:22.000 168 21619.83 407.79 42714.13 88888.00 2024-06-16 00:48:23.000 168 21619.82 407.80 42714.14 88888.00 2024-06-16 00:48:24.000 168 21619.76 407.77 42714.04 88888.00 2024-06-16 00:48:25.000 168 21619.69 407.76 42713.94 47830.18 2024-06-16 00:48:26.000 168 21619.66 407.74 42713.89 88888.00 2024-06-16 00:48:27.000 168 21619.72 407.75 42713.90 88888.00 2024-06-16 00:48:28.000 168 21619.79 407.79 42713.94 88888.00 2024-06-16 00:48:29.000 168 21619.80 407.81 42713.96 88888.00 2024-06-16 00:48:30.000 168 21619.75 407.83 42713.98 47830.59 2024-06-16 00:48:31.000 168 21619.72 407.82 42714.00 88888.00 2024-06-16 00:48:32.000 168 21619.71 407.77 42714.04 88888.00 2024-06-16 00:48:33.000 168 21619.71 407.77 42714.06 88888.00 2024-06-16 00:48:34.000 168 21619.70 407.79 42714.04 88888.00 2024-06-16 00:48:35.000 168 21619.70 407.77 42714.01 47830.19 2024-06-16 00:48:36.000 168 21619.71 407.72 42714.00 88888.00 2024-06-16 00:48:37.000 168 21619.72 407.72 42713.97 88888.00 2024-06-16 00:48:38.000 168 21619.72 407.76 42713.95 88888.00 2024-06-16 00:48:39.000 168 21619.73 407.79 42713.94 88888.00 2024-06-16 00:48:40.000 168 21619.75 407.80 42713.91 47830.34 2024-06-16 00:48:41.000 168 21619.77 407.79 42713.86 88888.00 2024-06-16 00:48:42.000 168 21619.77 407.77 42713.84 88888.00 2024-06-16 00:48:43.000 168 21619.75 407.73 42713.85 88888.00 2024-06-16 00:48:44.000 168 21619.76 407.68 42713.86 88888.00 2024-06-16 00:48:45.000 168 21619.81 407.67 42713.91 47829.83 2024-06-16 00:48:46.000 168 21619.87 407.70 42713.99 88888.00 2024-06-16 00:48:47.000 168 21619.84 407.70 42714.01 88888.00 2024-06-16 00:48:48.000 168 21619.80 407.68 42713.98 88888.00 2024-06-16 00:48:49.000 168 21619.79 407.67 42713.98 88888.00 2024-06-16 00:48:50.000 168 21619.76 407.67 42713.96 47830.32 2024-06-16 00:48:51.000 168 21619.68 407.69 42713.91 88888.00 2024-06-16 00:48:52.000 168 21619.63 407.72 42713.89 88888.00 2024-06-16 00:48:53.000 168 21619.62 407.72 42713.89 88888.00 2024-06-16 00:48:54.000 168 21619.60 407.69 42713.86 88888.00 2024-06-16 00:48:55.000 168 21619.58 407.69 42713.82 47830.18 2024-06-16 00:48:56.000 168 21619.59 407.71 42713.87 88888.00 2024-06-16 00:48:57.000 168 21619.62 407.70 42713.94 88888.00 2024-06-16 00:48:58.000 168 21619.64 407.68 42713.98 88888.00 2024-06-16 00:48:59.000 168 21619.65 407.68 42713.98 88888.00 2024-06-16 00:49:00.000 168 21619.64 407.71 42713.98 47829.88 2024-06-16 00:49:01.000 168 21619.57 407.73 42713.97 88888.00 2024-06-16 00:49:02.000 168 21619.48 407.73 42713.96 88888.00 2024-06-16 00:49:03.000 168 21619.45 407.75 42713.98 88888.00 2024-06-16 00:49:04.000 168 21619.50 407.80 42714.00 88888.00 2024-06-16 00:49:05.000 168 21619.57 407.82 42714.01 47830.20 2024-06-16 00:49:06.000 168 21619.58 407.82 42714.00 88888.00 2024-06-16 00:49:07.000 168 21619.52 407.79 42713.96 88888.00 2024-06-16 00:49:08.000 168 21619.47 407.75 42713.93 88888.00 2024-06-16 00:49:09.000 168 21619.47 407.75 42713.90 88888.00 2024-06-16 00:49:10.000 168 21619.51 407.78 42713.90 47829.90 2024-06-16 00:49:11.000 168 21619.50 407.80 42713.92 88888.00 2024-06-16 00:49:12.000 168 21619.44 407.79 42713.92 88888.00 2024-06-16 00:49:13.000 168 21619.42 407.78 42713.92 88888.00 2024-06-16 00:49:14.000 168 21619.45 407.78 42713.94 88888.00 2024-06-16 00:49:15.000 168 21619.47 407.76 42713.94 47830.00 2024-06-16 00:49:16.000 168 21619.41 407.75 42713.93 88888.00 2024-06-16 00:49:17.000 168 21619.38 407.77 42713.96 88888.00 2024-06-16 00:49:18.000 168 21619.45 407.82 42714.00 88888.00 2024-06-16 00:49:19.000 168 21619.49 407.87 42713.98 88888.00 2024-06-16 00:49:20.000 168 21619.44 407.92 42713.97 47830.00 2024-06-16 00:49:21.000 168 21619.40 407.94 42714.04 88888.00 2024-06-16 00:49:22.000 168 21619.38 407.92 42714.11 88888.00 2024-06-16 00:49:23.000 168 21619.32 407.89 42714.13 88888.00 2024-06-16 00:49:24.000 168 21619.28 407.87 42714.10 88888.00 2024-06-16 00:49:25.000 168 21619.32 407.88 42714.06 47830.00 2024-06-16 00:49:26.000 168 21619.36 407.90 42714.06 88888.00 2024-06-16 00:49:27.000 168 21619.33 407.90 42714.05 88888.00 2024-06-16 00:49:28.000 168 21619.32 407.87 42714.03 88888.00 2024-06-16 00:49:29.000 168 21619.32 407.88 42714.01 88888.00 2024-06-16 00:49:30.000 168 21619.28 407.89 42713.99 47829.92 2024-06-16 00:49:31.000 168 21619.27 407.88 42713.97 88888.00 2024-06-16 00:49:32.000 168 21619.26 407.85 42713.96 88888.00 2024-06-16 00:49:33.000 168 21619.22 407.80 42713.96 88888.00 2024-06-16 00:49:34.000 168 21619.19 407.78 42713.97 88888.00 2024-06-16 00:49:35.000 168 21619.18 407.77 42714.00 47830.01 2024-06-16 00:49:36.000 168 21619.15 407.77 42714.03 88888.00 2024-06-16 00:49:37.000 168 21619.13 407.77 42714.04 88888.00 2024-06-16 00:49:38.000 168 21619.18 407.82 42714.08 88888.00 2024-06-16 00:49:39.000 168 21619.21 407.89 42714.11 88888.00 2024-06-16 00:49:40.000 168 21619.16 407.93 42714.09 47829.76 2024-06-16 00:49:41.000 168 21619.10 407.89 42714.04 88888.00 2024-06-16 00:49:42.000 168 21619.08 407.85 42714.00 88888.00 2024-06-16 00:49:43.000 168 21619.08 407.85 42714.00 88888.00 2024-06-16 00:49:44.000 168 21619.10 407.86 42714.01 88888.00 2024-06-16 00:49:45.000 168 21619.10 407.86 42714.00 47829.81 2024-06-16 00:49:46.000 168 21619.05 407.84 42714.02 88888.00 2024-06-16 00:49:47.000 168 21618.98 407.81 42714.03 88888.00 2024-06-16 00:49:48.000 168 21618.94 407.80 42714.04 88888.00 2024-06-16 00:49:49.000 168 21618.94 407.81 42714.06 88888.00 2024-06-16 00:49:50.000 168 21618.94 407.84 42714.07 47829.87 2024-06-16 00:49:51.000 168 21618.92 407.85 42714.07 88888.00 2024-06-16 00:49:52.000 168 21618.91 407.85 42714.07 88888.00 2024-06-16 00:49:53.000 168 21618.91 407.86 42714.08 88888.00 2024-06-16 00:49:54.000 168 21618.91 407.87 42714.07 88888.00 2024-06-16 00:49:55.000 168 21618.91 407.87 42714.06 47829.77 2024-06-16 00:49:56.000 168 21618.89 407.86 42714.05 88888.00 2024-06-16 00:49:57.000 168 21618.88 407.86 42714.05 88888.00 2024-06-16 00:49:58.000 168 21618.92 407.89 42714.06 88888.00 2024-06-16 00:49:59.000 168 21618.94 407.93 42714.10 88888.00 2024-06-16 00:50:00.000 168 21618.93 407.94 42714.14 47829.35 2024-06-16 00:50:01.000 168 21618.94 407.94 42714.14 88888.00 2024-06-16 00:50:02.000 168 21618.94 407.92 42714.13 88888.00 2024-06-16 00:50:03.000 168 21618.91 407.93 42714.16 88888.00 2024-06-16 00:50:04.000 168 21618.86 407.97 42714.21 88888.00 2024-06-16 00:50:05.000 168 21618.84 407.99 42714.23 47829.79 2024-06-16 00:50:06.000 168 21618.85 407.94 42714.21 88888.00 2024-06-16 00:50:07.000 168 21618.84 407.91 42714.18 88888.00 2024-06-16 00:50:08.000 168 21618.78 407.94 42714.16 88888.00 2024-06-16 00:50:09.000 168 21618.76 407.99 42714.19 88888.00 2024-06-16 00:50:10.000 168 21618.79 408.02 42714.27 47829.72 2024-06-16 00:50:11.000 168 21618.81 408.03 42714.30 88888.00 2024-06-16 00:50:12.000 168 21618.80 408.04 42714.27 88888.00 2024-06-16 00:50:13.000 168 21618.79 408.04 42714.21 88888.00 2024-06-16 00:50:14.000 168 21618.74 408.05 42714.16 88888.00 2024-06-16 00:50:15.000 168 21618.71 408.06 42714.13 47829.65 2024-06-16 00:50:16.000 168 21618.75 408.05 42714.16 88888.00 2024-06-16 00:50:17.000 168 21618.81 407.99 42714.20 88888.00 2024-06-16 00:50:18.000 168 21618.82 407.96 42714.21 88888.00 2024-06-16 00:50:19.000 168 21618.81 407.96 42714.21 88888.00 2024-06-16 00:50:20.000 168 21618.78 407.97 42714.22 99999.00 2024-06-16 00:50:21.000 168 21618.70 407.98 42714.21 99999.00 2024-06-16 00:50:22.000 168 21618.63 407.98 42714.15 99999.00 2024-06-16 00:50:23.000 168 21618.59 408.00 42714.11 99999.00 2024-06-16 00:50:24.000 168 21618.59 408.05 42714.11 99999.00 2024-06-16 00:50:25.000 168 21618.57 408.06 42714.12 47830.16 2024-06-16 00:50:26.000 168 21618.55 408.05 42714.12 88888.00 2024-06-16 00:50:27.000 168 21618.53 408.09 42714.14 88888.00 2024-06-16 00:50:28.000 168 21618.52 408.15 42714.18 88888.00 2024-06-16 00:50:29.000 168 21618.50 408.17 42714.19 88888.00 2024-06-16 00:50:30.000 168 21618.46 408.15 42714.14 47829.64 2024-06-16 00:50:31.000 168 21618.45 408.14 42714.11 88888.00 2024-06-16 00:50:32.000 168 21618.48 408.17 42714.14 88888.00 2024-06-16 00:50:33.000 168 21618.49 408.21 42714.16 88888.00 2024-06-16 00:50:34.000 168 21618.47 408.22 42714.16 88888.00 2024-06-16 00:50:35.000 168 21618.44 408.25 42714.14 47829.85 2024-06-16 00:50:36.000 168 21618.44 408.29 42714.17 88888.00 2024-06-16 00:50:37.000 168 21618.45 408.32 42714.21 88888.00 2024-06-16 00:50:38.000 168 21618.40 408.32 42714.22 88888.00 2024-06-16 00:50:39.000 168 21618.31 408.33 42714.21 88888.00 2024-06-16 00:50:40.000 168 21618.28 408.32 42714.21 47829.71 2024-06-16 00:50:41.000 168 21618.35 408.28 42714.21 88888.00 2024-06-16 00:50:42.000 168 21618.40 408.25 42714.19 88888.00 2024-06-16 00:50:43.000 168 21618.40 408.24 42714.19 88888.00 2024-06-16 00:50:44.000 168 21618.38 408.23 42714.20 88888.00 2024-06-16 00:50:45.000 168 21618.37 408.25 42714.21 47829.69 2024-06-16 00:50:46.000 168 21618.35 408.30 42714.21 88888.00 2024-06-16 00:50:47.000 168 21618.36 408.32 42714.19 88888.00 2024-06-16 00:50:48.000 168 21618.37 408.31 42714.21 88888.00 2024-06-16 00:50:49.000 168 21618.36 408.30 42714.23 88888.00 2024-06-16 00:50:50.000 168 21618.32 408.30 42714.21 47830.19 2024-06-16 00:50:51.000 168 21618.31 408.32 42714.18 88888.00 2024-06-16 00:50:52.000 168 21618.31 408.31 42714.19 88888.00 2024-06-16 00:50:53.000 168 21618.27 408.30 42714.23 88888.00 2024-06-16 00:50:54.000 168 21618.21 408.32 42714.23 88888.00 2024-06-16 00:50:55.000 168 21618.16 408.34 42714.22 47829.61 2024-06-16 00:50:56.000 168 21618.15 408.33 42714.21 88888.00 2024-06-16 00:50:57.000 168 21618.13 408.31 42714.21 88888.00 2024-06-16 00:50:58.000 168 21618.08 408.27 42714.21 88888.00 2024-06-16 00:50:59.000 168 21618.06 408.25 42714.23 88888.00 2024-06-16 00:51:00.000 168 21618.08 408.27 42714.27 47829.97 2024-06-16 00:51:01.000 168 21618.10 408.31 42714.29 88888.00 2024-06-16 00:51:02.000 168 21618.10 408.30 42714.31 88888.00 2024-06-16 00:51:03.000 168 21618.11 408.27 42714.36 88888.00 2024-06-16 00:51:04.000 168 21618.12 408.27 42714.43 88888.00 2024-06-16 00:51:05.000 168 21618.12 408.26 42714.44 47829.96 2024-06-16 00:51:06.000 168 21618.11 408.24 42714.40 88888.00 2024-06-16 00:51:07.000 168 21618.08 408.22 42714.37 88888.00 2024-06-16 00:51:08.000 168 21618.08 408.19 42714.36 88888.00 2024-06-16 00:51:09.000 168 21618.11 408.16 42714.33 88888.00 2024-06-16 00:51:10.000 168 21618.11 408.13 42714.29 47830.20 2024-06-16 00:51:11.000 168 21618.07 408.12 42714.25 88888.00 2024-06-16 00:51:12.000 168 21618.04 408.14 42714.23 88888.00 2024-06-16 00:51:13.000 168 21618.06 408.18 42714.22 88888.00 2024-06-16 00:51:14.000 168 21618.09 408.24 42714.23 88888.00 2024-06-16 00:51:15.000 168 21618.09 408.29 42714.26 47829.66 2024-06-16 00:51:16.000 168 21618.08 408.31 42714.27 88888.00 2024-06-16 00:51:17.000 168 21618.09 408.33 42714.27 88888.00 2024-06-16 00:51:18.000 168 21618.09 408.32 42714.29 88888.00 2024-06-16 00:51:19.000 168 21618.06 408.29 42714.31 88888.00 2024-06-16 00:51:20.000 168 21618.01 408.23 42714.29 47829.81 2024-06-16 00:51:21.000 168 21617.99 408.17 42714.23 88888.00 2024-06-16 00:51:22.000 168 21618.00 408.12 42714.21 88888.00 2024-06-16 00:51:23.000 168 21618.00 408.12 42714.25 88888.00 2024-06-16 00:51:24.000 168 21617.98 408.14 42714.29 88888.00 2024-06-16 00:51:25.000 168 21617.97 408.17 42714.31 47829.39 2024-06-16 00:51:26.000 168 21617.97 408.17 42714.27 88888.00 2024-06-16 00:51:27.000 168 21617.93 408.14 42714.23 88888.00 2024-06-16 00:51:28.000 168 21617.88 408.13 42714.27 88888.00 2024-06-16 00:51:29.000 168 21617.86 408.17 42714.32 88888.00 2024-06-16 00:51:30.000 168 21617.84 408.19 42714.33 47829.59 2024-06-16 00:51:31.000 168 21617.78 408.17 42714.31 88888.00 2024-06-16 00:51:32.000 168 21617.72 408.15 42714.31 88888.00 2024-06-16 00:51:33.000 168 21617.74 408.15 42714.31 88888.00 2024-06-16 00:51:34.000 168 21617.84 408.18 42714.31 88888.00 2024-06-16 00:51:35.000 168 21617.90 408.23 42714.35 47829.27 2024-06-16 00:51:36.000 168 21617.86 408.26 42714.35 88888.00 2024-06-16 00:51:37.000 168 21617.83 408.29 42714.31 88888.00 2024-06-16 00:51:38.000 168 21617.83 408.29 42714.30 88888.00 2024-06-16 00:51:39.000 168 21617.83 408.27 42714.33 88888.00 2024-06-16 00:51:40.000 168 21617.80 408.28 42714.34 47829.51 2024-06-16 00:51:41.000 168 21617.77 408.33 42714.31 88888.00 2024-06-16 00:51:42.000 168 21617.74 408.36 42714.28 88888.00 2024-06-16 00:51:43.000 168 21617.72 408.36 42714.27 88888.00 2024-06-16 00:51:44.000 168 21617.71 408.36 42714.31 88888.00 2024-06-16 00:51:45.000 168 21617.71 408.39 42714.35 47829.37 2024-06-16 00:51:46.000 168 21617.69 408.42 42714.38 88888.00 2024-06-16 00:51:47.000 168 21617.67 408.43 42714.41 88888.00 2024-06-16 00:51:48.000 168 21617.64 408.40 42714.39 88888.00 2024-06-16 00:51:49.000 168 21617.60 408.39 42714.32 88888.00 2024-06-16 00:51:50.000 168 21617.57 408.42 42714.31 47829.59 2024-06-16 00:51:51.000 168 21617.57 408.44 42714.35 88888.00 2024-06-16 00:51:52.000 168 21617.57 408.42 42714.37 88888.00 2024-06-16 00:51:53.000 168 21617.55 408.42 42714.35 88888.00 2024-06-16 00:51:54.000 168 21617.52 408.42 42714.32 88888.00 2024-06-16 00:51:55.000 168 21617.51 408.40 42714.30 99999.00 2024-06-16 00:51:56.000 168 21617.53 408.37 42714.30 99999.00 2024-06-16 00:51:57.000 168 21617.54 408.35 42714.31 99999.00 2024-06-16 00:51:58.000 168 21617.53 408.34 42714.30 99999.00 2024-06-16 00:51:59.000 168 21617.51 408.35 42714.27 99999.00 2024-06-16 00:52:00.000 168 21617.50 408.33 42714.27 47829.54 2024-06-16 00:52:01.000 168 21617.47 408.34 42714.31 88888.00 2024-06-16 00:52:02.000 168 21617.40 408.35 42714.31 88888.00 2024-06-16 00:52:03.000 168 21617.38 408.33 42714.28 88888.00 2024-06-16 00:52:04.000 168 21617.43 408.34 42714.29 88888.00 2024-06-16 00:52:05.000 168 21617.47 408.39 42714.32 47829.57 2024-06-16 00:52:06.000 168 21617.44 408.43 42714.35 88888.00 2024-06-16 00:52:07.000 168 21617.42 408.45 42714.37 88888.00 2024-06-16 00:52:08.000 168 21617.46 408.48 42714.36 88888.00 2024-06-16 00:52:09.000 168 21617.52 408.51 42714.39 88888.00 2024-06-16 00:52:10.000 168 21617.53 408.50 42714.46 47830.06 2024-06-16 00:52:11.000 168 21617.48 408.47 42714.49 88888.00 2024-06-16 00:52:12.000 168 21617.41 408.48 42714.45 88888.00 2024-06-16 00:52:13.000 168 21617.37 408.48 42714.39 88888.00 2024-06-16 00:52:14.000 168 21617.36 408.45 42714.38 88888.00 2024-06-16 00:52:15.000 168 21617.39 408.47 42714.36 47829.58 2024-06-16 00:52:16.000 168 21617.41 408.52 42714.31 88888.00 2024-06-16 00:52:17.000 168 21617.39 408.55 42714.29 88888.00 2024-06-16 00:52:18.000 168 21617.37 408.55 42714.33 88888.00 2024-06-16 00:52:19.000 168 21617.38 408.54 42714.37 88888.00 2024-06-16 00:52:20.000 168 21617.38 408.53 42714.35 47829.79 2024-06-16 00:52:21.000 168 21617.35 408.54 42714.33 88888.00 2024-06-16 00:52:22.000 168 21617.34 408.57 42714.35 88888.00 2024-06-16 00:52:23.000 168 21617.34 408.60 42714.38 88888.00 2024-06-16 00:52:24.000 168 21617.35 408.63 42714.37 88888.00 2024-06-16 00:52:25.000 168 21617.37 408.60 42714.36 47829.33 2024-06-16 00:52:26.000 168 21617.35 408.54 42714.36 88888.00 2024-06-16 00:52:27.000 168 21617.31 408.52 42714.34 88888.00 2024-06-16 00:52:28.000 168 21617.29 408.54 42714.30 88888.00 2024-06-16 00:52:29.000 168 21617.31 408.52 42714.30 88888.00 2024-06-16 00:52:30.000 168 21617.32 408.49 42714.32 47829.50 2024-06-16 00:52:31.000 168 21617.33 408.51 42714.32 88888.00 2024-06-16 00:52:32.000 168 21617.37 408.55 42714.33 88888.00 2024-06-16 00:52:33.000 168 21617.39 408.55 42714.36 88888.00 2024-06-16 00:52:34.000 168 21617.38 408.54 42714.39 88888.00 2024-06-16 00:52:35.000 168 21617.37 408.55 42714.39 47829.69 2024-06-16 00:52:36.000 168 21617.35 408.58 42714.38 88888.00 2024-06-16 00:52:37.000 168 21617.34 408.57 42714.36 88888.00 2024-06-16 00:52:38.000 168 21617.34 408.52 42714.35 88888.00 2024-06-16 00:52:39.000 168 21617.33 408.51 42714.37 88888.00 2024-06-16 00:52:40.000 168 21617.33 408.55 42714.41 47829.39 2024-06-16 00:52:41.000 168 21617.35 408.57 42714.43 88888.00 2024-06-16 00:52:42.000 168 21617.35 408.56 42714.43 88888.00 2024-06-16 00:52:43.000 168 21617.33 408.55 42714.42 88888.00 2024-06-16 00:52:44.000 168 21617.32 408.57 42714.45 88888.00 2024-06-16 00:52:45.000 168 21617.32 408.61 42714.46 47829.46 2024-06-16 00:52:46.000 168 21617.26 408.62 42714.43 88888.00 2024-06-16 00:52:47.000 168 21617.21 408.59 42714.38 88888.00 2024-06-16 00:52:48.000 168 21617.19 408.56 42714.34 88888.00 2024-06-16 00:52:49.000 168 21617.17 408.56 42714.32 88888.00 2024-06-16 00:52:50.000 168 21617.11 408.56 42714.34 47829.39 2024-06-16 00:52:51.000 168 21617.06 408.55 42714.38 88888.00 2024-06-16 00:52:52.000 168 21617.08 408.57 42714.41 88888.00 2024-06-16 00:52:53.000 168 21617.16 408.62 42714.44 88888.00 2024-06-16 00:52:54.000 168 21617.22 408.64 42714.45 88888.00 2024-06-16 00:52:55.000 168 21617.19 408.61 42714.44 47829.24 2024-06-16 00:52:56.000 168 21617.13 408.56 42714.39 88888.00 2024-06-16 00:52:57.000 168 21617.05 408.55 42714.37 88888.00 2024-06-16 00:52:58.000 168 21617.02 408.54 42714.38 88888.00 2024-06-16 00:52:59.000 168 21617.04 408.52 42714.40 88888.00 2024-06-16 00:53:00.000 168 21617.08 408.51 42714.40 47829.42 2024-06-16 00:53:01.000 168 21617.13 408.53 42714.41 88888.00 2024-06-16 00:53:02.000 168 21617.14 408.53 42714.42 88888.00 2024-06-16 00:53:03.000 168 21617.09 408.53 42714.44 88888.00 2024-06-16 00:53:04.000 168 21617.08 408.55 42714.46 88888.00 2024-06-16 00:53:05.000 168 21617.13 408.57 42714.48 47829.80 2024-06-16 00:53:06.000 168 21617.14 408.59 42714.47 88888.00 2024-06-16 00:53:07.000 168 21617.09 408.60 42714.47 88888.00 2024-06-16 00:53:08.000 168 21617.04 408.61 42714.49 88888.00 2024-06-16 00:53:09.000 168 21617.02 408.61 42714.50 88888.00 2024-06-16 00:53:10.000 168 21617.04 408.63 42714.51 47829.31 2024-06-16 00:53:11.000 168 21617.07 408.65 42714.54 88888.00 2024-06-16 00:53:12.000 168 21617.07 408.65 42714.56 88888.00 2024-06-16 00:53:13.000 168 21617.03 408.63 42714.54 88888.00 2024-06-16 00:53:14.000 168 21616.99 408.62 42714.50 88888.00 2024-06-16 00:53:15.000 168 21616.96 408.64 42714.48 47829.57 2024-06-16 00:53:16.000 168 21616.94 408.69 42714.49 88888.00 2024-06-16 00:53:17.000 168 21616.93 408.72 42714.48 88888.00 2024-06-16 00:53:18.000 168 21616.93 408.71 42714.46 88888.00 2024-06-16 00:53:19.000 168 21616.92 408.67 42714.43 88888.00 2024-06-16 00:53:20.000 168 21616.92 408.62 42714.41 47829.40 2024-06-16 00:53:21.000 168 21616.93 408.60 42714.44 88888.00 2024-06-16 00:53:22.000 168 21616.92 408.62 42714.47 88888.00 2024-06-16 00:53:23.000 168 21616.94 408.69 42714.49 88888.00 2024-06-16 00:53:24.000 168 21616.94 408.72 42714.49 88888.00 2024-06-16 00:53:25.000 168 21616.92 408.70 42714.43 47829.30 2024-06-16 00:53:26.000 168 21616.94 408.67 42714.38 88888.00 2024-06-16 00:53:27.000 168 21616.98 408.67 42714.39 88888.00 2024-06-16 00:53:28.000 168 21617.03 408.67 42714.44 88888.00 2024-06-16 00:53:29.000 168 21617.07 408.66 42714.49 88888.00 2024-06-16 00:53:30.000 168 21617.04 408.66 42714.52 47829.30 2024-06-16 00:53:31.000 168 21616.95 408.65 42714.51 88888.00 2024-06-16 00:53:32.000 168 21616.87 408.65 42714.50 88888.00 2024-06-16 00:53:33.000 168 21616.88 408.67 42714.49 88888.00 2024-06-16 00:53:34.000 168 21616.92 408.70 42714.48 88888.00 2024-06-16 00:53:35.000 168 21616.90 408.72 42714.49 47829.46 2024-06-16 00:53:36.000 168 21616.82 408.70 42714.47 88888.00 2024-06-16 00:53:37.000 168 21616.80 408.69 42714.46 88888.00 2024-06-16 00:53:38.000 168 21616.83 408.68 42714.47 88888.00 2024-06-16 00:53:39.000 168 21616.86 408.68 42714.47 88888.00 2024-06-16 00:53:40.000 168 21616.84 408.69 42714.48 47829.24 2024-06-16 00:53:41.000 168 21616.80 408.68 42714.49 88888.00 2024-06-16 00:53:42.000 168 21616.77 408.66 42714.49 88888.00 2024-06-16 00:53:43.000 168 21616.77 408.65 42714.47 88888.00 2024-06-16 00:53:44.000 168 21616.77 408.61 42714.46 88888.00 2024-06-16 00:53:45.000 168 21616.75 408.59 42714.48 47829.32 2024-06-16 00:53:46.000 168 21616.73 408.64 42714.48 88888.00 2024-06-16 00:53:47.000 168 21616.76 408.74 42714.49 88888.00 2024-06-16 00:53:48.000 168 21616.78 408.79 42714.51 88888.00 2024-06-16 00:53:49.000 168 21616.75 408.79 42714.52 88888.00 2024-06-16 00:53:50.000 168 21616.72 408.79 42714.50 47829.49 2024-06-16 00:53:51.000 168 21616.72 408.78 42714.48 88888.00 2024-06-16 00:53:52.000 168 21616.74 408.75 42714.45 88888.00 2024-06-16 00:53:53.000 168 21616.71 408.73 42714.42 88888.00 2024-06-16 00:53:54.000 168 21616.64 408.73 42714.41 88888.00 2024-06-16 00:53:55.000 168 21616.59 408.77 42714.41 47829.50 2024-06-16 00:53:56.000 168 21616.60 408.84 42714.41 88888.00 2024-06-16 00:53:57.000 168 21616.63 408.86 42714.41 88888.00 2024-06-16 00:53:58.000 168 21616.66 408.86 42714.43 88888.00 2024-06-16 00:53:59.000 168 21616.67 408.86 42714.46 88888.00 2024-06-16 00:54:00.000 168 21616.65 408.87 42714.47 47829.10 2024-06-16 00:54:01.000 168 21616.60 408.88 42714.46 88888.00 2024-06-16 00:54:02.000 168 21616.56 408.89 42714.44 88888.00 2024-06-16 00:54:03.000 168 21616.56 408.87 42714.44 88888.00 2024-06-16 00:54:04.000 168 21616.58 408.86 42714.40 88888.00 2024-06-16 00:54:05.000 168 21616.60 408.91 42714.39 47829.66 2024-06-16 00:54:06.000 168 21616.58 408.98 42714.42 88888.00 2024-06-16 00:54:07.000 168 21616.59 409.01 42714.45 88888.00 2024-06-16 00:54:08.000 168 21616.63 409.01 42714.48 88888.00 2024-06-16 00:54:09.000 168 21616.63 408.96 42714.49 88888.00 2024-06-16 00:54:10.000 168 21616.57 408.90 42714.49 47829.50 2024-06-16 00:54:11.000 168 21616.53 408.89 42714.53 88888.00 2024-06-16 00:54:12.000 168 21616.55 408.93 42714.61 88888.00 2024-06-16 00:54:13.000 168 21616.60 408.96 42714.65 88888.00 2024-06-16 00:54:14.000 168 21616.65 408.96 42714.64 88888.00 2024-06-16 00:54:15.000 168 21616.67 408.97 42714.66 47829.89 2024-06-16 00:54:16.000 168 21616.66 409.00 42714.68 88888.00 2024-06-16 00:54:17.000 168 21616.62 409.03 42714.66 88888.00 2024-06-16 00:54:18.000 168 21616.60 409.04 42714.61 88888.00 2024-06-16 00:54:19.000 168 21616.62 409.04 42714.57 88888.00 2024-06-16 00:54:20.000 168 21616.63 409.04 42714.55 47829.20 2024-06-16 00:54:21.000 168 21616.58 409.03 42714.57 88888.00 2024-06-16 00:54:22.000 168 21616.53 409.02 42714.60 88888.00 2024-06-16 00:54:23.000 168 21616.52 409.02 42714.60 88888.00 2024-06-16 00:54:24.000 168 21616.53 409.03 42714.59 88888.00 2024-06-16 00:54:25.000 168 21616.54 409.02 42714.61 47829.39 2024-06-16 00:54:26.000 168 21616.54 409.02 42714.64 88888.00 2024-06-16 00:54:27.000 168 21616.52 409.04 42714.64 88888.00 2024-06-16 00:54:28.000 168 21616.52 409.10 42714.62 88888.00 2024-06-16 00:54:29.000 168 21616.54 409.14 42714.64 88888.00 2024-06-16 00:54:30.000 168 21616.56 409.15 42714.64 47829.39 2024-06-16 00:54:31.000 168 21616.57 409.17 42714.60 88888.00 2024-06-16 00:54:32.000 168 21616.58 409.20 42714.56 88888.00 2024-06-16 00:54:33.000 168 21616.60 409.19 42714.57 88888.00 2024-06-16 00:54:34.000 168 21616.59 409.14 42714.61 88888.00 2024-06-16 00:54:35.000 168 21616.55 409.13 42714.64 47829.53 2024-06-16 00:54:36.000 168 21616.52 409.14 42714.66 88888.00 2024-06-16 00:54:37.000 168 21616.55 409.13 42714.63 88888.00 2024-06-16 00:54:38.000 168 21616.59 409.14 42714.62 88888.00 2024-06-16 00:54:39.000 168 21616.61 409.17 42714.67 88888.00 2024-06-16 00:54:40.000 168 21616.60 409.19 42714.71 47828.85 2024-06-16 00:54:41.000 168 21616.58 409.20 42714.71 88888.00 2024-06-16 00:54:42.000 168 21616.56 409.20 42714.71 88888.00 2024-06-16 00:54:43.000 168 21616.54 409.17 42714.69 88888.00 2024-06-16 00:54:44.000 168 21616.54 409.14 42714.65 88888.00 2024-06-16 00:54:45.000 168 21616.58 409.12 42714.64 47829.14 2024-06-16 00:54:46.000 168 21616.60 409.11 42714.63 88888.00 2024-06-16 00:54:47.000 168 21616.59 409.10 42714.63 88888.00 2024-06-16 00:54:48.000 168 21616.58 409.09 42714.65 88888.00 2024-06-16 00:54:49.000 168 21616.59 409.10 42714.66 88888.00 2024-06-16 00:54:50.000 168 21616.60 409.14 42714.62 47829.16 2024-06-16 00:54:51.000 168 21616.58 409.19 42714.59 88888.00 2024-06-16 00:54:52.000 168 21616.56 409.20 42714.55 88888.00 2024-06-16 00:54:53.000 168 21616.57 409.18 42714.54 88888.00 2024-06-16 00:54:54.000 168 21616.60 409.15 42714.57 88888.00 2024-06-16 00:54:55.000 168 21616.60 409.11 42714.62 47829.29 2024-06-16 00:54:56.000 168 21616.59 409.08 42714.56 88888.00 2024-06-16 00:54:57.000 168 21616.61 409.10 42714.52 88888.00 2024-06-16 00:54:58.000 168 21616.68 409.15 42714.57 88888.00 2024-06-16 00:54:59.000 168 21616.69 409.15 42714.61 88888.00 2024-06-16 00:55:00.000 168 21616.67 409.09 42714.56 47830.08 2024-06-16 00:55:01.000 168 21616.67 409.01 42714.48 88888.00 2024-06-16 00:55:02.000 168 21616.68 408.96 42714.42 88888.00 2024-06-16 00:55:03.000 168 21616.66 408.98 42714.41 88888.00 2024-06-16 00:55:04.000 168 21616.64 409.04 42714.46 88888.00 2024-06-16 00:55:05.000 168 21616.63 409.08 42714.52 47828.89 2024-06-16 00:55:06.000 168 21616.65 409.14 42714.56 88888.00 2024-06-16 00:55:07.000 168 21616.64 409.17 42714.53 88888.00 2024-06-16 00:55:08.000 168 21616.60 409.09 42714.47 88888.00 2024-06-16 00:55:09.000 168 21616.58 408.97 42714.43 88888.00 2024-06-16 00:55:10.000 168 21616.61 408.92 42714.43 47829.09 2024-06-16 00:55:11.000 168 21616.62 408.94 42714.49 88888.00 2024-06-16 00:55:12.000 168 21616.60 408.98 42714.54 88888.00 2024-06-16 00:55:13.000 168 21616.58 409.02 42714.56 88888.00 2024-06-16 00:55:14.000 168 21616.60 409.03 42714.55 88888.00 2024-06-16 00:55:15.000 168 21616.62 409.01 42714.52 47829.14 2024-06-16 00:55:16.000 168 21616.63 409.01 42714.48 88888.00 2024-06-16 00:55:17.000 168 21616.61 408.99 42714.44 88888.00 2024-06-16 00:55:18.000 168 21616.63 408.96 42714.41 88888.00 2024-06-16 00:55:19.000 168 21616.69 408.94 42714.38 88888.00 2024-06-16 00:55:20.000 168 21616.74 408.93 42714.38 99999.00 2024-06-16 00:55:21.000 168 21616.77 408.93 42714.41 99999.00 2024-06-16 00:55:22.000 168 21616.78 408.94 42714.44 99999.00 2024-06-16 00:55:23.000 168 21616.77 408.93 42714.43 99999.00 2024-06-16 00:55:24.000 168 21616.71 408.90 42714.38 99999.00 2024-06-16 00:55:25.000 168 21616.65 408.92 42714.32 47829.15 2024-06-16 00:55:26.000 168 21616.65 408.98 42714.32 88888.00 2024-06-16 00:55:27.000 168 21616.70 409.01 42714.33 88888.00 2024-06-16 00:55:28.000 168 21616.73 409.00 42714.33 88888.00 2024-06-16 00:55:29.000 168 21616.69 408.97 42714.32 88888.00 2024-06-16 00:55:30.000 168 21616.68 408.95 42714.32 47829.23 2024-06-16 00:55:31.000 168 21616.72 408.96 42714.32 88888.00 2024-06-16 00:55:32.000 168 21616.75 409.00 42714.32 88888.00 2024-06-16 00:55:33.000 168 21616.73 409.01 42714.31 88888.00 2024-06-16 00:55:34.000 168 21616.75 408.99 42714.25 88888.00 2024-06-16 00:55:35.000 168 21616.83 408.95 42714.19 47829.11 2024-06-16 00:55:36.000 168 21616.87 408.91 42714.21 88888.00 2024-06-16 00:55:37.000 168 21616.84 408.90 42714.28 88888.00 2024-06-16 00:55:38.000 168 21616.83 408.89 42714.29 88888.00 2024-06-16 00:55:39.000 168 21616.88 408.87 42714.27 88888.00 2024-06-16 00:55:40.000 168 21616.94 408.88 42714.27 47829.18 2024-06-16 00:55:41.000 168 21616.94 408.91 42714.27 88888.00 2024-06-16 00:55:42.000 168 21616.93 408.93 42714.24 88888.00 2024-06-16 00:55:43.000 168 21616.94 408.91 42714.18 88888.00 2024-06-16 00:55:44.000 168 21616.98 408.89 42714.16 88888.00 2024-06-16 00:55:45.000 168 21617.05 408.88 42714.18 47829.07 2024-06-16 00:55:46.000 168 21617.10 408.87 42714.19 88888.00 2024-06-16 00:55:47.000 168 21617.11 408.88 42714.16 88888.00 2024-06-16 00:55:48.000 168 21617.09 408.91 42714.14 88888.00 2024-06-16 00:55:49.000 168 21617.10 408.91 42714.15 88888.00 2024-06-16 00:55:50.000 168 21617.11 408.90 42714.16 47829.20 2024-06-16 00:55:51.000 168 21617.10 408.91 42714.18 88888.00 2024-06-16 00:55:52.000 168 21617.10 408.91 42714.20 88888.00 2024-06-16 00:55:53.000 168 21617.12 408.92 42714.20 88888.00 2024-06-16 00:55:54.000 168 21617.12 408.96 42714.17 88888.00 2024-06-16 00:55:55.000 168 21617.13 408.99 42714.11 47829.61 2024-06-16 00:55:56.000 168 21617.17 408.97 42714.06 88888.00 2024-06-16 00:55:57.000 168 21617.21 408.96 42714.09 88888.00 2024-06-16 00:55:58.000 168 21617.22 408.98 42714.14 88888.00 2024-06-16 00:55:59.000 168 21617.22 408.97 42714.17 88888.00 2024-06-16 00:56:00.000 168 21617.23 408.97 42714.15 47828.95 2024-06-16 00:56:01.000 168 21617.25 408.99 42714.14 88888.00 2024-06-16 00:56:02.000 168 21617.26 409.00 42714.14 88888.00 2024-06-16 00:56:03.000 168 21617.26 408.98 42714.14 88888.00 2024-06-16 00:56:04.000 168 21617.26 408.94 42714.12 88888.00 2024-06-16 00:56:05.000 168 21617.24 408.89 42714.11 47829.02 2024-06-16 00:56:06.000 168 21617.22 408.85 42714.09 88888.00 2024-06-16 00:56:07.000 168 21617.21 408.88 42714.06 88888.00 2024-06-16 00:56:08.000 168 21617.22 409.00 42714.05 88888.00 2024-06-16 00:56:09.000 168 21617.27 409.07 42714.03 88888.00 2024-06-16 00:56:10.000 168 21617.32 409.04 42713.99 47829.62 2024-06-16 00:56:11.000 168 21617.33 409.00 42713.96 88888.00 2024-06-16 00:56:12.000 168 21617.29 409.02 42713.95 88888.00 2024-06-16 00:56:13.000 168 21617.28 409.05 42713.95 88888.00 2024-06-16 00:56:14.000 168 21617.31 409.07 42713.95 88888.00 2024-06-16 00:56:15.000 168 21617.35 409.06 42714.00 47829.05 2024-06-16 00:56:16.000 168 21617.33 409.02 42714.05 88888.00 2024-06-16 00:56:17.000 168 21617.32 408.98 42714.04 88888.00 2024-06-16 00:56:18.000 168 21617.33 409.01 42713.99 88888.00 2024-06-16 00:56:19.000 168 21617.33 409.05 42713.96 88888.00 2024-06-16 00:56:20.000 168 21617.33 409.06 42713.96 47829.07 2024-06-16 00:56:21.000 168 21617.37 409.05 42713.95 88888.00 2024-06-16 00:56:22.000 168 21617.41 409.03 42713.93 88888.00 2024-06-16 00:56:23.000 168 21617.40 409.04 42713.94 88888.00 2024-06-16 00:56:24.000 168 21617.39 409.06 42713.97 88888.00 2024-06-16 00:56:25.000 168 21617.39 409.05 42713.99 47828.90 2024-06-16 00:56:26.000 168 21617.36 409.02 42713.93 88888.00 2024-06-16 00:56:27.000 168 21617.33 409.00 42713.84 88888.00 2024-06-16 00:56:28.000 168 21617.35 409.00 42713.82 88888.00 2024-06-16 00:56:29.000 168 21617.42 409.01 42713.89 88888.00 2024-06-16 00:56:30.000 168 21617.46 409.02 42713.94 47828.83 2024-06-16 00:56:31.000 168 21617.47 409.00 42713.89 88888.00 2024-06-16 00:56:32.000 168 21617.49 408.97 42713.85 88888.00 2024-06-16 00:56:33.000 168 21617.52 408.94 42713.84 88888.00 2024-06-16 00:56:34.000 168 21617.48 408.93 42713.84 88888.00 2024-06-16 00:56:35.000 168 21617.42 408.95 42713.84 47828.90 2024-06-16 00:56:36.000 168 21617.43 408.96 42713.86 88888.00 2024-06-16 00:56:37.000 168 21617.46 408.95 42713.83 88888.00 2024-06-16 00:56:38.000 168 21617.43 408.93 42713.79 88888.00 2024-06-16 00:56:39.000 168 21617.40 408.94 42713.77 88888.00 2024-06-16 00:56:40.000 168 21617.39 408.95 42713.77 47829.20 2024-06-16 00:56:41.000 168 21617.40 408.94 42713.77 88888.00 2024-06-16 00:56:42.000 168 21617.48 408.92 42713.80 88888.00 2024-06-16 00:56:43.000 168 21617.53 408.91 42713.83 88888.00 2024-06-16 00:56:44.000 168 21617.50 408.93 42713.83 88888.00 2024-06-16 00:56:45.000 168 21617.43 408.95 42713.81 47829.10 2024-06-16 00:56:46.000 168 21617.42 408.92 42713.79 88888.00 2024-06-16 00:56:47.000 168 21617.46 408.94 42713.79 88888.00 2024-06-16 00:56:48.000 168 21617.47 409.01 42713.79 88888.00 2024-06-16 00:56:49.000 168 21617.44 409.05 42713.73 88888.00 2024-06-16 00:56:50.000 168 21617.45 409.03 42713.70 99999.00 2024-06-16 00:56:51.000 168 21617.47 408.96 42713.69 99999.00 2024-06-16 00:56:52.000 168 21617.43 408.90 42713.64 99999.00 2024-06-16 00:56:53.000 168 21617.42 408.87 42713.62 99999.00 2024-06-16 00:56:54.000 168 21617.44 408.88 42713.65 99999.00 2024-06-16 00:56:55.000 168 21617.44 408.93 42713.70 47828.99 2024-06-16 00:56:56.000 168 21617.40 408.99 42713.73 88888.00 2024-06-16 00:56:57.000 168 21617.34 408.98 42713.73 88888.00 2024-06-16 00:56:58.000 168 21617.34 408.94 42713.73 88888.00 2024-06-16 00:56:59.000 168 21617.40 408.91 42713.74 88888.00 2024-06-16 00:57:00.000 168 21617.43 408.88 42713.76 47829.01 2024-06-16 00:57:01.000 168 21617.41 408.89 42713.79 88888.00 2024-06-16 00:57:02.000 168 21617.42 408.92 42713.84 88888.00 2024-06-16 00:57:03.000 168 21617.48 408.96 42713.88 88888.00 2024-06-16 00:57:04.000 168 21617.53 409.00 42713.86 88888.00 2024-06-16 00:57:05.000 168 21617.52 408.99 42713.77 47829.18 2024-06-16 00:57:06.000 168 21617.49 408.96 42713.70 88888.00 2024-06-16 00:57:07.000 168 21617.52 408.95 42713.73 88888.00 2024-06-16 00:57:08.000 168 21617.58 408.98 42713.78 88888.00 2024-06-16 00:57:09.000 168 21617.62 409.00 42713.75 88888.00 2024-06-16 00:57:10.000 168 21617.65 409.00 42713.71 47828.88 2024-06-16 00:57:11.000 168 21617.62 408.97 42713.69 88888.00 2024-06-16 00:57:12.000 168 21617.56 408.94 42713.66 88888.00 2024-06-16 00:57:13.000 168 21617.48 408.93 42713.57 88888.00 2024-06-16 00:57:14.000 168 21617.42 408.90 42713.50 88888.00 2024-06-16 00:57:15.000 168 21617.42 408.86 42713.54 47829.16 2024-06-16 00:57:16.000 168 21617.48 408.84 42713.61 88888.00 2024-06-16 00:57:17.000 168 21617.53 408.87 42713.63 88888.00 2024-06-16 00:57:18.000 168 21617.55 408.87 42713.61 88888.00 2024-06-16 00:57:19.000 168 21617.55 408.81 42713.63 88888.00 2024-06-16 00:57:20.000 168 21617.56 408.74 42713.71 47829.17 2024-06-16 00:57:21.000 168 21617.59 408.70 42713.76 88888.00 2024-06-16 00:57:22.000 168 21617.64 408.70 42713.75 88888.00 2024-06-16 00:57:23.000 168 21617.66 408.76 42713.75 88888.00 2024-06-16 00:57:24.000 168 21617.64 408.80 42713.74 88888.00 2024-06-16 00:57:25.000 168 21617.65 408.79 42713.70 47828.91 2024-06-16 00:57:26.000 168 21617.66 408.74 42713.66 88888.00 2024-06-16 00:57:27.000 168 21617.65 408.71 42713.64 88888.00 2024-06-16 00:57:28.000 168 21617.62 408.76 42713.61 88888.00 2024-06-16 00:57:29.000 168 21617.61 408.82 42713.59 88888.00 2024-06-16 00:57:30.000 168 21617.62 408.83 42713.61 47829.29 2024-06-16 00:57:31.000 168 21617.64 408.80 42713.62 88888.00 2024-06-16 00:57:32.000 168 21617.65 408.79 42713.59 88888.00 2024-06-16 00:57:33.000 168 21617.67 408.83 42713.57 88888.00 2024-06-16 00:57:34.000 168 21617.68 408.88 42713.59 88888.00 2024-06-16 00:57:35.000 168 21617.67 408.89 42713.61 47829.34 2024-06-16 00:57:36.000 168 21617.70 408.89 42713.61 88888.00 2024-06-16 00:57:37.000 168 21617.75 408.90 42713.62 88888.00 2024-06-16 00:57:38.000 168 21617.72 408.89 42713.61 88888.00 2024-06-16 00:57:39.000 168 21617.68 408.89 42713.61 88888.00 2024-06-16 00:57:40.000 168 21617.69 408.89 42713.62 99999.00 2024-06-16 00:57:41.000 168 21617.74 408.91 42713.62 99999.00 2024-06-16 00:57:42.000 168 21617.78 408.94 42713.61 99999.00 2024-06-16 00:57:43.000 168 21617.81 408.97 42713.60 99999.00 2024-06-16 00:57:44.000 168 21617.81 408.98 42713.60 99999.00 2024-06-16 00:57:45.000 168 21617.73 408.99 42713.57 47829.22 2024-06-16 00:57:46.000 168 21617.66 409.00 42713.54 88888.00 2024-06-16 00:57:47.000 168 21617.70 409.04 42713.57 88888.00 2024-06-16 00:57:48.000 168 21617.75 409.07 42713.61 88888.00 2024-06-16 00:57:49.000 168 21617.73 409.05 42713.63 88888.00 2024-06-16 00:57:50.000 168 21617.72 409.01 42713.62 47829.36 2024-06-16 00:57:51.000 168 21617.75 409.00 42713.63 88888.00 2024-06-16 00:57:52.000 168 21617.74 409.00 42713.64 88888.00 2024-06-16 00:57:53.000 168 21617.72 408.97 42713.62 88888.00 2024-06-16 00:57:54.000 168 21617.72 408.93 42713.61 88888.00 2024-06-16 00:57:55.000 168 21617.78 408.93 42713.62 47828.79 2024-06-16 00:57:56.000 168 21617.83 408.92 42713.63 88888.00 2024-06-16 00:57:57.000 168 21617.84 408.90 42713.64 88888.00 2024-06-16 00:57:58.000 168 21617.82 408.90 42713.64 88888.00 2024-06-16 00:57:59.000 168 21617.83 408.91 42713.64 88888.00 2024-06-16 00:58:00.000 168 21617.84 408.92 42713.64 47829.01 2024-06-16 00:58:01.000 168 21617.81 408.93 42713.62 88888.00 2024-06-16 00:58:02.000 168 21617.78 408.92 42713.59 88888.00 2024-06-16 00:58:03.000 168 21617.78 408.90 42713.57 88888.00 2024-06-16 00:58:04.000 168 21617.78 408.90 42713.55 88888.00 2024-06-16 00:58:05.000 168 21617.77 408.93 42713.54 47829.41 2024-06-16 00:58:06.000 168 21617.77 408.94 42713.54 88888.00 2024-06-16 00:58:07.000 168 21617.76 408.92 42713.53 88888.00 2024-06-16 00:58:08.000 168 21617.77 408.89 42713.48 88888.00 2024-06-16 00:58:09.000 168 21617.83 408.88 42713.46 88888.00 2024-06-16 00:58:10.000 168 21617.87 408.92 42713.48 47828.85 2024-06-16 00:58:11.000 168 21617.85 408.96 42713.52 88888.00 2024-06-16 00:58:12.000 168 21617.81 408.97 42713.54 88888.00 2024-06-16 00:58:13.000 168 21617.79 408.97 42713.56 88888.00 2024-06-16 00:58:14.000 168 21617.81 408.95 42713.59 88888.00 2024-06-16 00:58:15.000 168 21617.81 408.95 42713.57 47828.83 2024-06-16 00:58:16.000 168 21617.81 408.98 42713.53 88888.00 2024-06-16 00:58:17.000 168 21617.80 409.02 42713.51 88888.00 2024-06-16 00:58:18.000 168 21617.78 409.03 42713.50 88888.00 2024-06-16 00:58:19.000 168 21617.77 409.01 42713.48 88888.00 2024-06-16 00:58:20.000 168 21617.81 409.00 42713.46 47828.72 2024-06-16 00:58:21.000 168 21617.86 408.98 42713.48 88888.00 2024-06-16 00:58:22.000 168 21617.86 408.95 42713.48 88888.00 2024-06-16 00:58:23.000 168 21617.80 408.94 42713.44 88888.00 2024-06-16 00:58:24.000 168 21617.74 408.93 42713.42 88888.00 2024-06-16 00:58:25.000 168 21617.72 408.89 42713.43 47828.69 2024-06-16 00:58:26.000 168 21617.71 408.87 42713.46 88888.00 2024-06-16 00:58:27.000 168 21617.72 408.87 42713.51 88888.00 2024-06-16 00:58:28.000 168 21617.73 408.89 42713.54 88888.00 2024-06-16 00:58:29.000 168 21617.77 408.91 42713.56 88888.00 2024-06-16 00:58:30.000 168 21617.78 408.94 42713.59 47828.85 2024-06-16 00:58:31.000 168 21617.76 408.98 42713.57 88888.00 2024-06-16 00:58:32.000 168 21617.74 409.00 42713.54 88888.00 2024-06-16 00:58:33.000 168 21617.79 409.01 42713.53 88888.00 2024-06-16 00:58:34.000 168 21617.85 408.99 42713.56 88888.00 2024-06-16 00:58:35.000 168 21617.84 408.95 42713.59 47828.61 2024-06-16 00:58:36.000 168 21617.82 408.94 42713.61 88888.00 2024-06-16 00:58:37.000 168 21617.84 408.96 42713.59 88888.00 2024-06-16 00:58:38.000 168 21617.90 408.95 42713.59 88888.00 2024-06-16 00:58:39.000 168 21617.96 408.95 42713.61 88888.00 2024-06-16 00:58:40.000 168 21617.94 408.99 42713.63 47828.80 2024-06-16 00:58:41.000 168 21617.86 409.00 42713.66 88888.00 2024-06-16 00:58:42.000 168 21617.83 408.96 42713.67 88888.00 2024-06-16 00:58:43.000 168 21617.86 408.94 42713.66 88888.00 2024-06-16 00:58:44.000 168 21617.89 408.99 42713.63 88888.00 2024-06-16 00:58:45.000 168 21617.90 409.00 42713.62 47829.07 2024-06-16 00:58:46.000 168 21617.88 408.96 42713.64 88888.00 2024-06-16 00:58:47.000 168 21617.88 408.94 42713.65 88888.00 2024-06-16 00:58:48.000 168 21617.87 408.93 42713.61 88888.00 2024-06-16 00:58:49.000 168 21617.86 408.91 42713.54 88888.00 2024-06-16 00:58:50.000 168 21617.88 408.91 42713.51 47828.74 2024-06-16 00:58:51.000 168 21617.89 408.93 42713.48 88888.00 2024-06-16 00:58:52.000 168 21617.91 408.96 42713.45 88888.00 2024-06-16 00:58:53.000 168 21617.93 408.97 42713.50 88888.00 2024-06-16 00:58:54.000 168 21617.93 408.95 42713.58 88888.00 2024-06-16 00:58:55.000 168 21617.95 408.93 42713.61 47828.93 2024-06-16 00:58:56.000 168 21617.97 408.95 42713.59 88888.00 2024-06-16 00:58:57.000 168 21617.95 408.95 42713.59 88888.00 2024-06-16 00:58:58.000 168 21617.95 408.92 42713.59 88888.00 2024-06-16 00:58:59.000 168 21617.98 408.89 42713.57 88888.00 2024-06-16 00:59:00.000 168 21617.99 408.89 42713.52 47829.37 2024-06-16 00:59:01.000 168 21617.99 408.91 42713.50 88888.00 2024-06-16 00:59:02.000 168 21618.04 408.91 42713.52 88888.00 2024-06-16 00:59:03.000 168 21618.07 408.89 42713.53 88888.00 2024-06-16 00:59:04.000 168 21618.09 408.88 42713.52 88888.00 2024-06-16 00:59:05.000 168 21618.12 408.89 42713.50 47828.70 2024-06-16 00:59:06.000 168 21618.13 408.88 42713.49 88888.00 2024-06-16 00:59:07.000 168 21618.12 408.87 42713.50 88888.00 2024-06-16 00:59:08.000 168 21618.12 408.87 42713.51 88888.00 2024-06-16 00:59:09.000 168 21618.10 408.88 42713.50 88888.00 2024-06-16 00:59:10.000 168 21618.07 408.90 42713.48 99999.00 2024-06-16 00:59:11.000 168 21618.06 408.92 42713.50 99999.00 2024-06-16 00:59:12.000 168 21618.07 408.92 42713.59 99999.00 2024-06-16 00:59:13.000 168 21618.11 408.89 42713.63 99999.00 2024-06-16 00:59:14.000 168 21618.15 408.84 42713.59 99999.00 2024-06-16 00:59:15.000 168 21618.16 408.84 42713.50 47829.10 2024-06-16 00:59:16.000 168 21618.15 408.89 42713.42 88888.00 2024-06-16 00:59:17.000 168 21618.16 408.91 42713.43 88888.00 2024-06-16 00:59:18.000 168 21618.16 408.89 42713.48 88888.00 2024-06-16 00:59:19.000 168 21618.15 408.85 42713.48 88888.00 2024-06-16 00:59:20.000 168 21618.11 408.80 42713.43 47829.04 2024-06-16 00:59:21.000 168 21618.09 408.78 42713.43 88888.00 2024-06-16 00:59:22.000 168 21618.12 408.80 42713.46 88888.00 2024-06-16 00:59:23.000 168 21618.16 408.82 42713.48 88888.00 2024-06-16 00:59:24.000 168 21618.16 408.83 42713.46 88888.00 2024-06-16 00:59:25.000 168 21618.12 408.82 42713.41 47829.09 2024-06-16 00:59:26.000 168 21618.10 408.78 42713.39 88888.00 2024-06-16 00:59:27.000 168 21618.15 408.76 42713.42 88888.00 2024-06-16 00:59:28.000 168 21618.19 408.77 42713.40 88888.00 2024-06-16 00:59:29.000 168 21618.18 408.82 42713.34 88888.00 2024-06-16 00:59:30.000 168 21618.12 408.86 42713.31 47828.75 2024-06-16 00:59:31.000 168 21618.08 408.88 42713.32 88888.00 2024-06-16 00:59:32.000 168 21618.09 408.89 42713.34 88888.00 2024-06-16 00:59:33.000 168 21618.10 408.88 42713.38 88888.00 2024-06-16 00:59:34.000 168 21618.10 408.83 42713.39 88888.00 2024-06-16 00:59:35.000 168 21618.12 408.81 42713.40 47828.97 2024-06-16 00:59:36.000 168 21618.16 408.83 42713.41 88888.00 2024-06-16 00:59:37.000 168 21618.15 408.85 42713.44 88888.00 2024-06-16 00:59:38.000 168 21618.10 408.85 42713.44 88888.00 2024-06-16 00:59:39.000 168 21618.11 408.86 42713.43 88888.00 2024-06-16 00:59:40.000 168 21618.15 408.89 42713.41 47828.97 2024-06-16 00:59:41.000 168 21618.13 408.89 42713.43 88888.00 2024-06-16 00:59:42.000 168 21618.07 408.85 42713.43 88888.00 2024-06-16 00:59:43.000 168 21618.05 408.85 42713.41 88888.00 2024-06-16 00:59:44.000 168 21618.05 408.86 42713.40 88888.00 2024-06-16 00:59:45.000 168 21618.01 408.82 42713.40 47828.97 2024-06-16 00:59:46.000 168 21617.97 408.81 42713.39 88888.00 2024-06-16 00:59:47.000 168 21617.97 408.84 42713.43 88888.00 2024-06-16 00:59:48.000 168 21618.00 408.84 42713.45 88888.00 2024-06-16 00:59:49.000 168 21618.04 408.81 42713.46 88888.00 2024-06-16 00:59:50.000 168 21618.04 408.82 42713.46 47828.90 2024-06-16 00:59:51.000 168 21618.02 408.83 42713.41 88888.00 2024-06-16 00:59:52.000 168 21618.02 408.83 42713.36 88888.00 2024-06-16 00:59:53.000 168 21618.04 408.83 42713.37 88888.00 2024-06-16 00:59:54.000 168 21618.00 408.84 42713.43 88888.00 2024-06-16 00:59:55.000 168 21617.92 408.85 42713.44 47828.62 2024-06-16 00:59:56.000 168 21617.91 408.83 42713.41 88888.00 2024-06-16 00:59:57.000 168 21617.97 408.79 42713.36 88888.00 2024-06-16 00:59:58.000 168 21618.01 408.77 42713.32 88888.00 2024-06-16 00:59:59.000 168 21618.02 408.78 42713.35 88888.00 2024-06-16 01:00:00.000 168 21618.02 408.78 42713.36 47828.77 2024-06-16 01:00:01.000 168 21618.05 408.79 42713.34 88888.00 2024-06-16 01:00:02.000 168 21618.06 408.80 42713.34 88888.00 2024-06-16 01:00:03.000 168 21618.03 408.79 42713.37 88888.00 2024-06-16 01:00:04.000 168 21618.01 408.80 42713.37 88888.00 2024-06-16 01:00:05.000 168 21618.02 408.82 42713.36 47828.60 2024-06-16 01:00:06.000 168 21618.06 408.82 42713.38 88888.00 2024-06-16 01:00:07.000 168 21618.07 408.80 42713.39 88888.00 2024-06-16 01:00:08.000 168 21618.04 408.79 42713.40 88888.00 2024-06-16 01:00:09.000 168 21618.00 408.80 42713.41 88888.00 2024-06-16 01:00:10.000 168 21617.96 408.80 42713.40 47828.90 2024-06-16 01:00:11.000 168 21617.93 408.79 42713.39 88888.00 2024-06-16 01:00:12.000 168 21617.95 408.77 42713.36 88888.00 2024-06-16 01:00:13.000 168 21618.00 408.74 42713.32 88888.00 2024-06-16 01:00:14.000 168 21618.00 408.75 42713.32 88888.00 2024-06-16 01:00:15.000 168 21617.94 408.76 42713.33 47829.15 2024-06-16 01:00:16.000 168 21617.91 408.77 42713.34 88888.00 2024-06-16 01:00:17.000 168 21617.94 408.79 42713.36 88888.00 2024-06-16 01:00:18.000 168 21617.94 408.79 42713.37 88888.00 2024-06-16 01:00:19.000 168 21617.88 408.79 42713.36 88888.00 2024-06-16 01:00:20.000 168 21617.83 408.77 42713.36 47828.76 2024-06-16 01:00:21.000 168 21617.86 408.75 42713.40 88888.00 2024-06-16 01:00:22.000 168 21617.88 408.75 42713.45 88888.00 2024-06-16 01:00:23.000 168 21617.88 408.77 42713.46 88888.00 2024-06-16 01:00:24.000 168 21617.89 408.79 42713.42 88888.00 2024-06-16 01:00:25.000 168 21617.93 408.80 42713.40 47828.86 2024-06-16 01:00:26.000 168 21617.96 408.82 42713.40 88888.00 2024-06-16 01:00:27.000 168 21617.93 408.79 42713.41 88888.00 2024-06-16 01:00:28.000 168 21617.89 408.75 42713.41 88888.00 2024-06-16 01:00:29.000 168 21617.86 408.78 42713.41 88888.00 2024-06-16 01:00:30.000 168 21617.85 408.83 42713.41 47829.11 2024-06-16 01:00:31.000 168 21617.86 408.83 42713.43 88888.00 2024-06-16 01:00:32.000 168 21617.88 408.79 42713.42 88888.00 2024-06-16 01:00:33.000 168 21617.89 408.78 42713.39 88888.00 2024-06-16 01:00:34.000 168 21617.89 408.79 42713.39 88888.00 2024-06-16 01:00:35.000 168 21617.87 408.77 42713.39 47828.32 2024-06-16 01:00:36.000 168 21617.84 408.70 42713.34 88888.00 2024-06-16 01:00:37.000 168 21617.85 408.67 42713.32 88888.00 2024-06-16 01:00:38.000 168 21617.89 408.69 42713.38 88888.00 2024-06-16 01:00:39.000 168 21617.89 408.71 42713.46 88888.00 2024-06-16 01:00:40.000 168 21617.91 408.73 42713.50 47828.77 2024-06-16 01:00:41.000 168 21617.98 408.77 42713.49 88888.00 2024-06-16 01:00:42.000 168 21618.01 408.79 42713.47 88888.00 2024-06-16 01:00:43.000 168 21617.98 408.81 42713.44 88888.00 2024-06-16 01:00:44.000 168 21617.95 408.83 42713.39 88888.00 2024-06-16 01:00:45.000 168 21617.95 408.85 42713.37 47829.35 2024-06-16 01:00:46.000 168 21617.97 408.86 42713.41 88888.00 2024-06-16 01:00:47.000 168 21618.02 408.86 42713.47 88888.00 2024-06-16 01:00:48.000 168 21618.07 408.86 42713.50 88888.00 2024-06-16 01:00:49.000 168 21618.09 408.83 42713.54 88888.00 2024-06-16 01:00:50.000 168 21618.08 408.79 42713.56 47828.90 2024-06-16 01:00:51.000 168 21618.07 408.80 42713.52 88888.00 2024-06-16 01:00:52.000 168 21618.07 408.83 42713.52 88888.00 2024-06-16 01:00:53.000 168 21618.06 408.84 42713.56 88888.00 2024-06-16 01:00:54.000 168 21618.01 408.80 42713.55 88888.00 2024-06-16 01:00:55.000 168 21618.02 408.76 42713.52 47829.25 2024-06-16 01:00:56.000 168 21618.07 408.73 42713.53 88888.00 2024-06-16 01:00:57.000 168 21618.07 408.76 42713.54 88888.00 2024-06-16 01:00:58.000 168 21618.05 408.81 42713.53 88888.00 2024-06-16 01:00:59.000 168 21618.08 408.81 42713.54 88888.00 2024-06-16 01:01:00.000 168 21618.11 408.83 42713.55 47828.88 2024-06-16 01:01:01.000 168 21618.11 408.87 42713.52 88888.00 2024-06-16 01:01:02.000 168 21618.09 408.90 42713.52 88888.00 2024-06-16 01:01:03.000 168 21618.09 408.92 42713.51 88888.00 2024-06-16 01:01:04.000 168 21618.08 408.92 42713.50 88888.00 2024-06-16 01:01:05.000 168 21618.07 408.92 42713.50 47828.85 2024-06-16 01:01:06.000 168 21618.09 408.92 42713.53 88888.00 2024-06-16 01:01:07.000 168 21618.11 408.91 42713.52 88888.00 2024-06-16 01:01:08.000 168 21618.09 408.89 42713.45 88888.00 2024-06-16 01:01:09.000 168 21618.08 408.88 42713.39 88888.00 2024-06-16 01:01:10.000 168 21618.11 408.87 42713.39 47828.87 2024-06-16 01:01:11.000 168 21618.14 408.86 42713.43 88888.00 2024-06-16 01:01:12.000 168 21618.15 408.85 42713.41 88888.00 2024-06-16 01:01:13.000 168 21618.15 408.86 42713.37 88888.00 2024-06-16 01:01:14.000 168 21618.15 408.88 42713.39 88888.00 2024-06-16 01:01:15.000 168 21618.15 408.91 42713.44 47829.23 2024-06-16 01:01:16.000 168 21618.14 408.89 42713.46 88888.00 2024-06-16 01:01:17.000 168 21618.13 408.86 42713.46 88888.00 2024-06-16 01:01:18.000 168 21618.15 408.86 42713.46 88888.00 2024-06-16 01:01:19.000 168 21618.19 408.88 42713.45 88888.00 2024-06-16 01:01:20.000 168 21618.22 408.87 42713.43 47828.97 2024-06-16 01:01:21.000 168 21618.23 408.86 42713.41 88888.00 2024-06-16 01:01:22.000 168 21618.19 408.87 42713.43 88888.00 2024-06-16 01:01:23.000 168 21618.16 408.89 42713.42 88888.00 2024-06-16 01:01:24.000 168 21618.18 408.90 42713.41 88888.00 2024-06-16 01:01:25.000 168 21618.20 408.85 42713.39 47828.99 2024-06-16 01:01:26.000 168 21618.23 408.79 42713.38 88888.00 2024-06-16 01:01:27.000 168 21618.26 408.78 42713.40 88888.00 2024-06-16 01:01:28.000 168 21618.29 408.80 42713.43 88888.00 2024-06-16 01:01:29.000 168 21618.28 408.81 42713.41 88888.00 2024-06-16 01:01:30.000 168 21618.24 408.83 42713.39 47828.81 2024-06-16 01:01:31.000 168 21618.22 408.85 42713.37 88888.00 2024-06-16 01:01:32.000 168 21618.22 408.84 42713.36 88888.00 2024-06-16 01:01:33.000 168 21618.19 408.78 42713.38 88888.00 2024-06-16 01:01:34.000 168 21618.15 408.73 42713.39 88888.00 2024-06-16 01:01:35.000 168 21618.16 408.70 42713.35 47828.70 2024-06-16 01:01:36.000 168 21618.19 408.69 42713.29 88888.00 2024-06-16 01:01:37.000 168 21618.19 408.69 42713.26 88888.00 2024-06-16 01:01:38.000 168 21618.19 408.72 42713.32 88888.00 2024-06-16 01:01:39.000 168 21618.23 408.75 42713.38 88888.00 2024-06-16 01:01:40.000 168 21618.26 408.72 42713.38 47828.66 2024-06-16 01:01:41.000 168 21618.27 408.67 42713.34 88888.00 2024-06-16 01:01:42.000 168 21618.28 408.65 42713.31 88888.00 2024-06-16 01:01:43.000 168 21618.30 408.68 42713.28 88888.00 2024-06-16 01:01:44.000 168 21618.31 408.69 42713.25 88888.00 2024-06-16 01:01:45.000 168 21618.33 408.67 42713.23 47828.83 2024-06-16 01:01:46.000 168 21618.33 408.67 42713.26 88888.00 2024-06-16 01:01:47.000 168 21618.29 408.68 42713.29 88888.00 2024-06-16 01:01:48.000 168 21618.24 408.67 42713.26 88888.00 2024-06-16 01:01:49.000 168 21618.21 408.66 42713.23 88888.00 2024-06-16 01:01:50.000 168 21618.21 408.64 42713.24 47828.96 2024-06-16 01:01:51.000 168 21618.21 408.64 42713.23 88888.00 2024-06-16 01:01:52.000 168 21618.21 408.66 42713.22 88888.00 2024-06-16 01:01:53.000 168 21618.24 408.66 42713.24 88888.00 2024-06-16 01:01:54.000 168 21618.28 408.64 42713.28 88888.00 2024-06-16 01:01:55.000 168 21618.31 408.64 42713.31 47828.64 2024-06-16 01:01:56.000 168 21618.31 408.64 42713.28 88888.00 2024-06-16 01:01:57.000 168 21618.32 408.64 42713.21 88888.00 2024-06-16 01:01:58.000 168 21618.35 408.65 42713.18 88888.00 2024-06-16 01:01:59.000 168 21618.38 408.65 42713.18 88888.00 2024-06-16 01:02:00.000 168 21618.37 408.64 42713.17 47829.07 2024-06-16 01:02:01.000 168 21618.37 408.66 42713.18 88888.00 2024-06-16 01:02:02.000 168 21618.38 408.67 42713.20 88888.00 2024-06-16 01:02:03.000 168 21618.33 408.67 42713.19 88888.00 2024-06-16 01:02:04.000 168 21618.25 408.66 42713.17 88888.00 2024-06-16 01:02:05.000 168 21618.24 408.65 42713.18 47828.80 2024-06-16 01:02:06.000 168 21618.29 408.65 42713.19 88888.00 2024-06-16 01:02:07.000 168 21618.33 408.67 42713.18 88888.00 2024-06-16 01:02:08.000 168 21618.38 408.65 42713.18 88888.00 2024-06-16 01:02:09.000 168 21618.42 408.60 42713.17 88888.00 2024-06-16 01:02:10.000 168 21618.42 408.56 42713.13 47828.84 2024-06-16 01:02:11.000 168 21618.40 408.55 42713.07 88888.00 2024-06-16 01:02:12.000 168 21618.39 408.52 42713.04 88888.00 2024-06-16 01:02:13.000 168 21618.42 408.50 42713.02 88888.00 2024-06-16 01:02:14.000 168 21618.50 408.50 42713.02 88888.00 2024-06-16 01:02:15.000 168 21618.52 408.50 42713.04 47829.34 2024-06-16 01:02:16.000 168 21618.48 408.48 42713.05 88888.00 2024-06-16 01:02:17.000 168 21618.46 408.49 42713.07 88888.00 2024-06-16 01:02:18.000 168 21618.49 408.50 42713.11 88888.00 2024-06-16 01:02:19.000 168 21618.51 408.51 42713.12 88888.00 2024-06-16 01:02:20.000 168 21618.50 408.49 42713.11 47828.95 2024-06-16 01:02:21.000 168 21618.50 408.48 42713.12 88888.00 2024-06-16 01:02:22.000 168 21618.53 408.46 42713.13 88888.00 2024-06-16 01:02:23.000 168 21618.60 408.44 42713.14 88888.00 2024-06-16 01:02:24.000 168 21618.66 408.42 42713.16 88888.00 2024-06-16 01:02:25.000 168 21618.68 408.42 42713.18 47828.78 2024-06-16 01:02:26.000 168 21618.65 408.44 42713.21 88888.00 2024-06-16 01:02:27.000 168 21618.63 408.48 42713.22 88888.00 2024-06-16 01:02:28.000 168 21618.62 408.50 42713.22 88888.00 2024-06-16 01:02:29.000 168 21618.58 408.51 42713.17 88888.00 2024-06-16 01:02:30.000 168 21618.52 408.50 42713.10 47828.76 2024-06-16 01:02:31.000 168 21618.50 408.51 42713.06 88888.00 2024-06-16 01:02:32.000 168 21618.54 408.54 42713.04 88888.00 2024-06-16 01:02:33.000 168 21618.57 408.58 42713.04 88888.00 2024-06-16 01:02:34.000 168 21618.53 408.59 42713.06 88888.00 2024-06-16 01:02:35.000 168 21618.48 408.57 42713.08 47828.91 2024-06-16 01:02:36.000 168 21618.48 408.56 42713.06 88888.00 2024-06-16 01:02:37.000 168 21618.50 408.53 42713.06 88888.00 2024-06-16 01:02:38.000 168 21618.49 408.49 42713.09 88888.00 2024-06-16 01:02:39.000 168 21618.48 408.47 42713.11 88888.00 2024-06-16 01:02:40.000 168 21618.49 408.48 42713.11 47829.01 2024-06-16 01:02:41.000 168 21618.53 408.48 42713.09 88888.00 2024-06-16 01:02:42.000 168 21618.59 408.46 42713.07 88888.00 2024-06-16 01:02:43.000 168 21618.60 408.48 42713.05 88888.00 2024-06-16 01:02:44.000 168 21618.55 408.52 42713.02 88888.00 2024-06-16 01:02:45.000 168 21618.52 408.51 42713.02 47829.09 2024-06-16 01:02:46.000 168 21618.52 408.50 42713.04 88888.00 2024-06-16 01:02:47.000 168 21618.54 408.53 42713.02 88888.00 2024-06-16 01:02:48.000 168 21618.54 408.57 42713.00 88888.00 2024-06-16 01:02:49.000 168 21618.53 408.58 42712.99 88888.00 2024-06-16 01:02:50.000 168 21618.51 408.56 42713.00 47828.68 2024-06-16 01:02:51.000 168 21618.50 408.54 42713.03 88888.00 2024-06-16 01:02:52.000 168 21618.47 408.53 42713.06 88888.00 2024-06-16 01:02:53.000 168 21618.44 408.56 42713.06 88888.00 2024-06-16 01:02:54.000 168 21618.46 408.58 42713.04 88888.00 2024-06-16 01:02:55.000 168 21618.52 408.57 42713.02 47828.77 2024-06-16 01:02:56.000 168 21618.56 408.52 42712.98 88888.00 2024-06-16 01:02:57.000 168 21618.52 408.49 42712.93 88888.00 2024-06-16 01:02:58.000 168 21618.51 408.51 42712.94 88888.00 2024-06-16 01:02:59.000 168 21618.53 408.52 42712.98 88888.00 2024-06-16 01:03:00.000 168 21618.51 408.50 42713.00 99999.00 2024-06-16 01:03:01.000 168 21618.51 408.49 42713.01 99999.00 2024-06-16 01:03:02.000 168 21618.59 408.51 42713.07 99999.00 2024-06-16 01:03:03.000 168 21618.67 408.50 42713.13 99999.00 2024-06-16 01:03:04.000 168 21618.68 408.47 42713.13 99999.00 2024-06-16 01:03:05.000 168 21618.61 408.46 42713.07 47828.83 2024-06-16 01:03:06.000 168 21618.58 408.48 42713.02 88888.00 2024-06-16 01:03:07.000 168 21618.60 408.51 42712.99 88888.00 2024-06-16 01:03:08.000 168 21618.63 408.54 42712.97 88888.00 2024-06-16 01:03:09.000 168 21618.66 408.54 42713.00 88888.00 2024-06-16 01:03:10.000 168 21618.69 408.54 42713.05 47829.04 2024-06-16 01:03:11.000 168 21618.67 408.53 42713.06 88888.00 2024-06-16 01:03:12.000 168 21618.63 408.52 42713.04 88888.00 2024-06-16 01:03:13.000 168 21618.61 408.49 42713.02 88888.00 2024-06-16 01:03:14.000 168 21618.60 408.44 42713.00 88888.00 2024-06-16 01:03:15.000 168 21618.59 408.42 42713.02 47828.86 2024-06-16 01:03:16.000 168 21618.58 408.44 42713.06 88888.00 2024-06-16 01:03:17.000 168 21618.58 408.44 42713.10 88888.00 2024-06-16 01:03:18.000 168 21618.61 408.40 42713.10 88888.00 2024-06-16 01:03:19.000 168 21618.67 408.37 42713.11 88888.00 2024-06-16 01:03:20.000 168 21618.70 408.37 42713.12 47828.77 2024-06-16 01:03:21.000 168 21618.66 408.40 42713.09 88888.00 2024-06-16 01:03:22.000 168 21618.60 408.40 42713.05 88888.00 2024-06-16 01:03:23.000 168 21618.58 408.43 42713.04 88888.00 2024-06-16 01:03:24.000 168 21618.57 408.48 42713.04 88888.00 2024-06-16 01:03:25.000 168 21618.56 408.48 42713.03 47829.45 2024-06-16 01:03:26.000 168 21618.55 408.45 42713.03 88888.00 2024-06-16 01:03:27.000 168 21618.54 408.42 42713.04 88888.00 2024-06-16 01:03:28.000 168 21618.56 408.38 42713.07 88888.00 2024-06-16 01:03:29.000 168 21618.58 408.35 42713.11 88888.00 2024-06-16 01:03:30.000 168 21618.57 408.35 42713.08 47828.89 2024-06-16 01:03:31.000 168 21618.52 408.40 42713.05 88888.00 2024-06-16 01:03:32.000 168 21618.50 408.44 42713.07 88888.00 2024-06-16 01:03:33.000 168 21618.51 408.47 42713.11 88888.00 2024-06-16 01:03:34.000 168 21618.51 408.45 42713.12 88888.00 2024-06-16 01:03:35.000 168 21618.48 408.40 42713.11 47828.64 2024-06-16 01:03:36.000 168 21618.46 408.35 42713.12 88888.00 2024-06-16 01:03:37.000 168 21618.49 408.32 42713.11 88888.00 2024-06-16 01:03:38.000 168 21618.50 408.31 42713.05 88888.00 2024-06-16 01:03:39.000 168 21618.49 408.31 42713.02 88888.00 2024-06-16 01:03:40.000 168 21618.52 408.30 42713.04 47828.58 2024-06-16 01:03:41.000 168 21618.55 408.24 42713.04 88888.00 2024-06-16 01:03:42.000 168 21618.53 408.21 42713.03 88888.00 2024-06-16 01:03:43.000 168 21618.52 408.23 42713.06 88888.00 2024-06-16 01:03:44.000 168 21618.49 408.26 42713.12 88888.00 2024-06-16 01:03:45.000 168 21618.44 408.26 42713.12 47828.87 2024-06-16 01:03:46.000 168 21618.38 408.24 42713.06 88888.00 2024-06-16 01:03:47.000 168 21618.35 408.23 42713.01 88888.00 2024-06-16 01:03:48.000 168 21618.38 408.24 42712.99 88888.00 2024-06-16 01:03:49.000 168 21618.43 408.27 42712.99 88888.00 2024-06-16 01:03:50.000 168 21618.44 408.28 42713.00 47828.94 2024-06-16 01:03:51.000 168 21618.46 408.30 42713.02 88888.00 2024-06-16 01:03:52.000 168 21618.47 408.33 42712.98 88888.00 2024-06-16 01:03:53.000 168 21618.47 408.33 42712.92 88888.00 2024-06-16 01:03:54.000 168 21618.48 408.28 42712.91 88888.00 2024-06-16 01:03:55.000 168 21618.51 408.23 42712.94 47828.71 2024-06-16 01:03:56.000 168 21618.53 408.23 42712.94 88888.00 2024-06-16 01:03:57.000 168 21618.49 408.25 42712.94 88888.00 2024-06-16 01:03:58.000 168 21618.44 408.24 42712.93 88888.00 2024-06-16 01:03:59.000 168 21618.42 408.21 42712.90 88888.00 2024-06-16 01:04:00.000 168 21618.39 408.20 42712.90 47828.33 2024-06-16 01:04:01.000 168 21618.36 408.19 42712.92 88888.00 2024-06-16 01:04:02.000 168 21618.37 408.18 42712.96 88888.00 2024-06-16 01:04:03.000 168 21618.40 408.16 42712.98 88888.00 2024-06-16 01:04:04.000 168 21618.43 408.18 42713.00 88888.00 2024-06-16 01:04:05.000 168 21618.45 408.21 42712.98 47828.51 2024-06-16 01:04:06.000 168 21618.44 408.25 42712.94 88888.00 2024-06-16 01:04:07.000 168 21618.44 408.26 42712.93 88888.00 2024-06-16 01:04:08.000 168 21618.48 408.24 42712.92 88888.00 2024-06-16 01:04:09.000 168 21618.52 408.25 42712.89 88888.00 2024-06-16 01:04:10.000 168 21618.52 408.28 42712.88 47828.83 2024-06-16 01:04:11.000 168 21618.48 408.24 42712.92 88888.00 2024-06-16 01:04:12.000 168 21618.44 408.18 42712.96 88888.00 2024-06-16 01:04:13.000 168 21618.44 408.20 42712.95 88888.00 2024-06-16 01:04:14.000 168 21618.50 408.24 42712.93 88888.00 2024-06-16 01:04:15.000 168 21618.55 408.26 42712.93 47828.49 2024-06-16 01:04:16.000 168 21618.57 408.26 42712.92 88888.00 2024-06-16 01:04:17.000 168 21618.57 408.25 42712.89 88888.00 2024-06-16 01:04:18.000 168 21618.57 408.25 42712.87 88888.00 2024-06-16 01:04:19.000 168 21618.56 408.24 42712.87 88888.00 2024-06-16 01:04:20.000 168 21618.58 408.24 42712.89 47828.60 2024-06-16 01:04:21.000 168 21618.60 408.25 42712.93 88888.00 2024-06-16 01:04:22.000 168 21618.64 408.25 42712.93 88888.00 2024-06-16 01:04:23.000 168 21618.65 408.24 42712.93 88888.00 2024-06-16 01:04:24.000 168 21618.62 408.22 42712.94 88888.00 2024-06-16 01:04:25.000 168 21618.60 408.18 42712.89 47828.22 2024-06-16 01:04:26.000 168 21618.62 408.15 42712.83 88888.00 2024-06-16 01:04:27.000 168 21618.68 408.14 42712.83 88888.00 2024-06-16 01:04:28.000 168 21618.74 408.14 42712.88 88888.00 2024-06-16 01:04:29.000 168 21618.78 408.17 42712.90 88888.00 2024-06-16 01:04:30.000 168 21618.76 408.20 42712.89 47828.74 2024-06-16 01:04:31.000 168 21618.75 408.20 42712.85 88888.00 2024-06-16 01:04:32.000 168 21618.78 408.19 42712.86 88888.00 2024-06-16 01:04:33.000 168 21618.80 408.19 42712.89 88888.00 2024-06-16 01:04:34.000 168 21618.80 408.19 42712.89 88888.00 2024-06-16 01:04:35.000 168 21618.77 408.18 42712.88 47828.58 2024-06-16 01:04:36.000 168 21618.74 408.18 42712.88 88888.00 2024-06-16 01:04:37.000 168 21618.75 408.20 42712.86 88888.00 2024-06-16 01:04:38.000 168 21618.79 408.20 42712.84 88888.00 2024-06-16 01:04:39.000 168 21618.78 408.18 42712.90 88888.00 2024-06-16 01:04:40.000 168 21618.74 408.15 42712.97 47828.83 2024-06-16 01:04:41.000 168 21618.71 408.11 42712.95 88888.00 2024-06-16 01:04:42.000 168 21618.73 408.08 42712.89 88888.00 2024-06-16 01:04:43.000 168 21618.76 408.08 42712.86 88888.00 2024-06-16 01:04:44.000 168 21618.76 408.12 42712.82 88888.00 2024-06-16 01:04:45.000 168 21618.74 408.16 42712.79 47828.66 2024-06-16 01:04:46.000 168 21618.75 408.16 42712.82 88888.00 2024-06-16 01:04:47.000 168 21618.78 408.14 42712.84 88888.00 2024-06-16 01:04:48.000 168 21618.81 408.13 42712.86 88888.00 2024-06-16 01:04:49.000 168 21618.84 408.12 42712.89 88888.00 2024-06-16 01:04:50.000 168 21618.86 408.11 42712.87 47828.64 2024-06-16 01:04:51.000 168 21618.87 408.07 42712.81 88888.00 2024-06-16 01:04:52.000 168 21618.85 408.04 42712.78 88888.00 2024-06-16 01:04:53.000 168 21618.80 408.03 42712.79 88888.00 2024-06-16 01:04:54.000 168 21618.74 408.08 42712.80 88888.00 2024-06-16 01:04:55.000 168 21618.71 408.12 42712.79 47828.55 2024-06-16 01:04:56.000 168 21618.71 408.15 42712.78 88888.00 2024-06-16 01:04:57.000 168 21618.72 408.18 42712.79 88888.00 2024-06-16 01:04:58.000 168 21618.68 408.18 42712.78 88888.00 2024-06-16 01:04:59.000 168 21618.67 408.18 42712.76 88888.00 2024-06-16 01:05:00.000 168 21618.72 408.20 42712.78 47828.89 2024-06-16 01:05:01.000 168 21618.74 408.17 42712.81 88888.00 2024-06-16 01:05:02.000 168 21618.70 408.14 42712.82 88888.00 2024-06-16 01:05:03.000 168 21618.62 408.14 42712.78 88888.00 2024-06-16 01:05:04.000 168 21618.59 408.14 42712.69 88888.00 2024-06-16 01:05:05.000 168 21618.61 408.11 42712.65 47828.65 2024-06-16 01:05:06.000 168 21618.66 408.07 42712.66 88888.00 2024-06-16 01:05:07.000 168 21618.70 408.04 42712.69 88888.00 2024-06-16 01:05:08.000 168 21618.72 408.05 42712.74 88888.00 2024-06-16 01:05:09.000 168 21618.72 408.07 42712.78 88888.00 2024-06-16 01:05:10.000 168 21618.71 408.04 42712.75 47828.63 2024-06-16 01:05:11.000 168 21618.72 408.00 42712.70 88888.00 2024-06-16 01:05:12.000 168 21618.75 408.00 42712.67 88888.00 2024-06-16 01:05:13.000 168 21618.78 408.02 42712.64 88888.00 2024-06-16 01:05:14.000 168 21618.78 408.04 42712.61 88888.00 2024-06-16 01:05:15.000 168 21618.74 408.05 42712.62 47828.21 2024-06-16 01:05:16.000 168 21618.73 408.05 42712.67 88888.00 2024-06-16 01:05:17.000 168 21618.76 408.02 42712.72 88888.00 2024-06-16 01:05:18.000 168 21618.78 407.98 42712.75 88888.00 2024-06-16 01:05:19.000 168 21618.78 407.95 42712.74 88888.00 2024-06-16 01:05:20.000 168 21618.76 407.95 42712.71 47828.85 2024-06-16 01:05:21.000 168 21618.72 407.95 42712.71 88888.00 2024-06-16 01:05:22.000 168 21618.73 407.94 42712.75 88888.00 2024-06-16 01:05:23.000 168 21618.78 407.96 42712.73 88888.00 2024-06-16 01:05:24.000 168 21618.79 408.02 42712.68 88888.00 2024-06-16 01:05:25.000 168 21618.81 408.07 42712.64 47828.36 2024-06-16 01:05:26.000 168 21618.85 408.08 42712.63 88888.00 2024-06-16 01:05:27.000 168 21618.82 408.05 42712.63 88888.00 2024-06-16 01:05:28.000 168 21618.77 408.03 42712.62 88888.00 2024-06-16 01:05:29.000 168 21618.74 408.06 42712.63 88888.00 2024-06-16 01:05:30.000 168 21618.74 408.10 42712.69 47828.28 2024-06-16 01:05:31.000 168 21618.74 408.09 42712.73 88888.00 2024-06-16 01:05:32.000 168 21618.77 408.06 42712.72 88888.00 2024-06-16 01:05:33.000 168 21618.83 408.05 42712.74 88888.00 2024-06-16 01:05:34.000 168 21618.82 408.06 42712.74 88888.00 2024-06-16 01:05:35.000 168 21618.76 408.05 42712.69 47828.47 2024-06-16 01:05:36.000 168 21618.74 408.02 42712.67 88888.00 2024-06-16 01:05:37.000 168 21618.77 408.01 42712.68 88888.00 2024-06-16 01:05:38.000 168 21618.79 408.06 42712.70 88888.00 2024-06-16 01:05:39.000 168 21618.81 408.08 42712.75 88888.00 2024-06-16 01:05:40.000 168 21618.85 408.07 42712.82 47828.67 2024-06-16 01:05:41.000 168 21618.90 408.07 42712.84 88888.00 2024-06-16 01:05:42.000 168 21618.87 408.06 42712.79 88888.00 2024-06-16 01:05:43.000 168 21618.78 408.04 42712.72 88888.00 2024-06-16 01:05:44.000 168 21618.73 408.04 42712.71 88888.00 2024-06-16 01:05:45.000 168 21618.71 408.07 42712.73 47829.01 2024-06-16 01:05:46.000 168 21618.69 408.09 42712.77 88888.00 2024-06-16 01:05:47.000 168 21618.70 408.09 42712.81 88888.00 2024-06-16 01:05:48.000 168 21618.72 408.09 42712.82 88888.00 2024-06-16 01:05:49.000 168 21618.74 408.07 42712.81 88888.00 2024-06-16 01:05:50.000 168 21618.78 408.06 42712.77 47828.84 2024-06-16 01:05:51.000 168 21618.78 408.07 42712.77 88888.00 2024-06-16 01:05:52.000 168 21618.78 408.06 42712.79 88888.00 2024-06-16 01:05:53.000 168 21618.80 408.00 42712.81 88888.00 2024-06-16 01:05:54.000 168 21618.84 407.97 42712.87 88888.00 2024-06-16 01:05:55.000 168 21618.89 407.98 42712.94 47828.49 2024-06-16 01:05:56.000 168 21618.91 407.99 42712.94 88888.00 2024-06-16 01:05:57.000 168 21618.90 407.97 42712.90 88888.00 2024-06-16 01:05:58.000 168 21618.90 407.97 42712.85 88888.00 2024-06-16 01:05:59.000 168 21618.92 408.00 42712.83 88888.00 2024-06-16 01:06:00.000 168 21618.91 408.03 42712.86 47828.64 2024-06-16 01:06:01.000 168 21618.90 408.05 42712.86 88888.00 2024-06-16 01:06:02.000 168 21618.89 408.02 42712.86 88888.00 2024-06-16 01:06:03.000 168 21618.88 407.97 42712.89 88888.00 2024-06-16 01:06:04.000 168 21618.85 407.91 42712.89 88888.00 2024-06-16 01:06:05.000 168 21618.84 407.85 42712.85 47828.74 2024-06-16 01:06:06.000 168 21618.81 407.84 42712.81 88888.00 2024-06-16 01:06:07.000 168 21618.77 407.84 42712.80 88888.00 2024-06-16 01:06:08.000 168 21618.73 407.83 42712.81 88888.00 2024-06-16 01:06:09.000 168 21618.73 407.83 42712.78 88888.00 2024-06-16 01:06:10.000 168 21618.75 407.83 42712.73 47828.48 2024-06-16 01:06:11.000 168 21618.75 407.82 42712.73 88888.00 2024-06-16 01:06:12.000 168 21618.72 407.83 42712.75 88888.00 2024-06-16 01:06:13.000 168 21618.69 407.88 42712.72 88888.00 2024-06-16 01:06:14.000 168 21618.73 407.95 42712.71 88888.00 2024-06-16 01:06:15.000 168 21618.78 408.00 42712.74 47828.44 2024-06-16 01:06:16.000 168 21618.78 408.01 42712.79 88888.00 2024-06-16 01:06:17.000 168 21618.76 408.01 42712.81 88888.00 2024-06-16 01:06:18.000 168 21618.77 407.99 42712.79 88888.00 2024-06-16 01:06:19.000 168 21618.79 407.98 42712.75 88888.00 2024-06-16 01:06:20.000 168 21618.79 407.97 42712.71 47828.75 2024-06-16 01:06:21.000 168 21618.74 407.94 42712.69 88888.00 2024-06-16 01:06:22.000 168 21618.68 407.91 42712.73 88888.00 2024-06-16 01:06:23.000 168 21618.63 407.91 42712.80 88888.00 2024-06-16 01:06:24.000 168 21618.61 407.95 42712.81 88888.00 2024-06-16 01:06:25.000 168 21618.62 408.00 42712.77 47828.95 2024-06-16 01:06:26.000 168 21618.66 408.02 42712.77 88888.00 2024-06-16 01:06:27.000 168 21618.69 408.02 42712.81 88888.00 2024-06-16 01:06:28.000 168 21618.73 408.00 42712.84 88888.00 2024-06-16 01:06:29.000 168 21618.77 408.01 42712.88 88888.00 2024-06-16 01:06:30.000 168 21618.78 408.04 42712.89 47828.62 2024-06-16 01:06:31.000 168 21618.76 408.05 42712.88 88888.00 2024-06-16 01:06:32.000 168 21618.74 408.00 42712.86 88888.00 2024-06-16 01:06:33.000 168 21618.73 407.96 42712.86 88888.00 2024-06-16 01:06:34.000 168 21618.75 407.95 42712.86 88888.00 2024-06-16 01:06:35.000 168 21618.75 407.98 42712.83 47828.10 2024-06-16 01:06:36.000 168 21618.70 407.99 42712.79 88888.00 2024-06-16 01:06:37.000 168 21618.66 407.98 42712.78 88888.00 2024-06-16 01:06:38.000 168 21618.66 407.97 42712.79 88888.00 2024-06-16 01:06:39.000 168 21618.66 407.98 42712.79 88888.00 2024-06-16 01:06:40.000 168 21618.60 407.96 42712.73 47829.05 2024-06-16 01:06:41.000 168 21618.53 407.91 42712.71 88888.00 2024-06-16 01:06:42.000 168 21618.52 407.88 42712.75 88888.00 2024-06-16 01:06:43.000 168 21618.57 407.87 42712.79 88888.00 2024-06-16 01:06:44.000 168 21618.59 407.86 42712.79 88888.00 2024-06-16 01:06:45.000 168 21618.55 407.88 42712.79 47828.94 2024-06-16 01:06:46.000 168 21618.48 407.90 42712.79 88888.00 2024-06-16 01:06:47.000 168 21618.48 407.87 42712.78 88888.00 2024-06-16 01:06:48.000 168 21618.52 407.86 42712.77 88888.00 2024-06-16 01:06:49.000 168 21618.50 407.88 42712.77 88888.00 2024-06-16 01:06:50.000 168 21618.48 407.87 42712.75 47828.49 2024-06-16 01:06:51.000 168 21618.48 407.85 42712.73 88888.00 2024-06-16 01:06:52.000 168 21618.46 407.89 42712.76 88888.00 2024-06-16 01:06:53.000 168 21618.48 407.98 42712.82 88888.00 2024-06-16 01:06:54.000 168 21618.54 408.03 42712.90 88888.00 2024-06-16 01:06:55.000 168 21618.56 408.04 42712.96 47828.55 2024-06-16 01:06:56.000 168 21618.54 408.03 42712.95 88888.00 2024-06-16 01:06:57.000 168 21618.51 408.02 42712.87 88888.00 2024-06-16 01:06:58.000 168 21618.47 408.03 42712.81 88888.00 2024-06-16 01:06:59.000 168 21618.45 408.05 42712.81 88888.00 2024-06-16 01:07:00.000 168 21618.48 408.06 42712.85 47828.55 2024-06-16 01:07:01.000 168 21618.48 408.05 42712.91 88888.00 2024-06-16 01:07:02.000 168 21618.44 408.04 42712.94 88888.00 2024-06-16 01:07:03.000 168 21618.40 408.05 42712.93 88888.00 2024-06-16 01:07:04.000 168 21618.38 408.06 42712.93 88888.00 2024-06-16 01:07:05.000 168 21618.33 408.06 42712.94 47828.72 2024-06-16 01:07:06.000 168 21618.28 408.08 42712.96 88888.00 2024-06-16 01:07:07.000 168 21618.29 408.12 42713.02 88888.00 2024-06-16 01:07:08.000 168 21618.29 408.14 42713.06 88888.00 2024-06-16 01:07:09.000 168 21618.27 408.12 42713.03 88888.00 2024-06-16 01:07:10.000 168 21618.28 408.12 42713.00 47828.65 2024-06-16 01:07:11.000 168 21618.28 408.13 42713.00 88888.00 2024-06-16 01:07:12.000 168 21618.24 408.14 42713.02 88888.00 2024-06-16 01:07:13.000 168 21618.21 408.16 42713.05 88888.00 2024-06-16 01:07:14.000 168 21618.22 408.20 42713.09 88888.00 2024-06-16 01:07:15.000 168 21618.22 408.26 42713.10 47828.39 2024-06-16 01:07:16.000 168 21618.22 408.27 42713.08 88888.00 2024-06-16 01:07:17.000 168 21618.25 408.21 42713.03 88888.00 2024-06-16 01:07:18.000 168 21618.24 408.13 42712.98 88888.00 2024-06-16 01:07:19.000 168 21618.22 408.12 42713.03 88888.00 2024-06-16 01:07:20.000 168 21618.21 408.17 42713.11 47829.02 2024-06-16 01:07:21.000 168 21618.19 408.20 42713.11 88888.00 2024-06-16 01:07:22.000 168 21618.16 408.19 42713.04 88888.00 2024-06-16 01:07:23.000 168 21618.13 408.13 42712.99 88888.00 2024-06-16 01:07:24.000 168 21618.12 408.10 42713.02 88888.00 2024-06-16 01:07:25.000 168 21618.13 408.13 42713.04 47828.58 2024-06-16 01:07:26.000 168 21618.13 408.15 42713.02 88888.00 2024-06-16 01:07:27.000 168 21618.11 408.15 42712.99 88888.00 2024-06-16 01:07:28.000 168 21618.11 408.16 42713.04 88888.00 2024-06-16 01:07:29.000 168 21618.16 408.15 42713.11 88888.00 2024-06-16 01:07:30.000 168 21618.22 408.11 42713.15 47828.43 2024-06-16 01:07:31.000 168 21618.20 408.11 42713.17 88888.00 2024-06-16 01:07:32.000 168 21618.15 408.15 42713.18 88888.00 2024-06-16 01:07:33.000 168 21618.12 408.19 42713.17 88888.00 2024-06-16 01:07:34.000 168 21618.12 408.20 42713.15 88888.00 2024-06-16 01:07:35.000 168 21618.12 408.20 42713.17 47828.64 2024-06-16 01:07:36.000 168 21618.10 408.21 42713.22 88888.00 2024-06-16 01:07:37.000 168 21618.07 408.19 42713.25 88888.00 2024-06-16 01:07:38.000 168 21618.08 408.17 42713.25 88888.00 2024-06-16 01:07:39.000 168 21618.07 408.18 42713.22 88888.00 2024-06-16 01:07:40.000 168 21618.03 408.19 42713.16 47828.73 2024-06-16 01:07:41.000 168 21618.00 408.21 42713.11 88888.00 2024-06-16 01:07:42.000 168 21617.95 408.24 42713.09 88888.00 2024-06-16 01:07:43.000 168 21617.90 408.25 42713.06 88888.00 2024-06-16 01:07:44.000 168 21617.85 408.21 42713.05 88888.00 2024-06-16 01:07:45.000 168 21617.85 408.17 42713.10 47828.84 2024-06-16 01:07:46.000 168 21617.90 408.19 42713.18 88888.00 2024-06-16 01:07:47.000 168 21617.88 408.22 42713.18 88888.00 2024-06-16 01:07:48.000 168 21617.84 408.24 42713.15 88888.00 2024-06-16 01:07:49.000 168 21617.82 408.24 42713.18 88888.00 2024-06-16 01:07:50.000 168 21617.83 408.22 42713.20 47828.61 2024-06-16 01:07:51.000 168 21617.84 408.22 42713.18 88888.00 2024-06-16 01:07:52.000 168 21617.88 408.23 42713.16 88888.00 2024-06-16 01:07:53.000 168 21617.94 408.24 42713.16 88888.00 2024-06-16 01:07:54.000 168 21617.98 408.23 42713.17 88888.00 2024-06-16 01:07:55.000 168 21617.96 408.22 42713.16 47828.57 2024-06-16 01:07:56.000 168 21617.94 408.20 42713.16 88888.00 2024-06-16 01:07:57.000 168 21617.97 408.18 42713.17 88888.00 2024-06-16 01:07:58.000 168 21617.98 408.17 42713.18 88888.00 2024-06-16 01:07:59.000 168 21617.95 408.16 42713.17 88888.00 2024-06-16 01:08:00.000 168 21617.90 408.12 42713.16 47829.10 2024-06-16 01:08:01.000 168 21617.88 408.16 42713.19 88888.00 2024-06-16 01:08:02.000 168 21617.90 408.24 42713.23 88888.00 2024-06-16 01:08:03.000 168 21617.90 408.27 42713.26 88888.00 2024-06-16 01:08:04.000 168 21617.86 408.24 42713.21 88888.00 2024-06-16 01:08:05.000 168 21617.84 408.18 42713.14 47828.82 2024-06-16 01:08:06.000 168 21617.82 408.16 42713.13 88888.00 2024-06-16 01:08:07.000 168 21617.78 408.19 42713.17 88888.00 2024-06-16 01:08:08.000 168 21617.77 408.19 42713.18 88888.00 2024-06-16 01:08:09.000 168 21617.78 408.18 42713.17 88888.00 2024-06-16 01:08:10.000 168 21617.78 408.15 42713.17 47828.67 2024-06-16 01:08:11.000 168 21617.77 408.10 42713.15 88888.00 2024-06-16 01:08:12.000 168 21617.80 408.09 42713.14 88888.00 2024-06-16 01:08:13.000 168 21617.82 408.13 42713.17 88888.00 2024-06-16 01:08:14.000 168 21617.80 408.17 42713.21 88888.00 2024-06-16 01:08:15.000 168 21617.73 408.18 42713.20 47828.63 2024-06-16 01:08:16.000 168 21617.67 408.19 42713.17 88888.00 2024-06-16 01:08:17.000 168 21617.68 408.22 42713.17 88888.00 2024-06-16 01:08:18.000 168 21617.71 408.24 42713.19 88888.00 2024-06-16 01:08:19.000 168 21617.72 408.20 42713.19 88888.00 2024-06-16 01:08:20.000 168 21617.72 408.17 42713.16 47828.64 2024-06-16 01:08:21.000 168 21617.72 408.20 42713.13 88888.00 2024-06-16 01:08:22.000 168 21617.69 408.22 42713.14 88888.00 2024-06-16 01:08:23.000 168 21617.64 408.21 42713.16 88888.00 2024-06-16 01:08:24.000 168 21617.59 408.19 42713.18 88888.00 2024-06-16 01:08:25.000 168 21617.58 408.18 42713.15 47828.47 2024-06-16 01:08:26.000 168 21617.60 408.19 42713.11 88888.00 2024-06-16 01:08:27.000 168 21617.60 408.20 42713.07 88888.00 2024-06-16 01:08:28.000 168 21617.56 408.19 42713.04 88888.00 2024-06-16 01:08:29.000 168 21617.54 408.17 42713.05 88888.00 2024-06-16 01:08:30.000 168 21617.58 408.16 42713.12 47828.46 2024-06-16 01:08:31.000 168 21617.60 408.18 42713.19 88888.00 2024-06-16 01:08:32.000 168 21617.59 408.22 42713.19 88888.00 2024-06-16 01:08:33.000 168 21617.57 408.23 42713.18 88888.00 2024-06-16 01:08:34.000 168 21617.58 408.19 42713.15 88888.00 2024-06-16 01:08:35.000 168 21617.60 408.13 42713.10 47828.47 2024-06-16 01:08:36.000 168 21617.57 408.09 42713.09 88888.00 2024-06-16 01:08:37.000 168 21617.52 408.09 42713.14 88888.00 2024-06-16 01:08:38.000 168 21617.52 408.13 42713.22 88888.00 2024-06-16 01:08:39.000 168 21617.56 408.20 42713.27 88888.00 2024-06-16 01:08:40.000 168 21617.54 408.24 42713.27 47829.08 2024-06-16 01:08:41.000 168 21617.45 408.23 42713.27 88888.00 2024-06-16 01:08:42.000 168 21617.35 408.19 42713.28 88888.00 2024-06-16 01:08:43.000 168 21617.28 408.15 42713.27 88888.00 2024-06-16 01:08:44.000 168 21617.25 408.14 42713.21 88888.00 2024-06-16 01:08:45.000 168 21617.24 408.16 42713.20 47829.06 2024-06-16 01:08:46.000 168 21617.24 408.18 42713.26 88888.00 2024-06-16 01:08:47.000 168 21617.26 408.19 42713.31 88888.00 2024-06-16 01:08:48.000 168 21617.28 408.19 42713.32 88888.00 2024-06-16 01:08:49.000 168 21617.28 408.18 42713.30 88888.00 2024-06-16 01:08:50.000 168 21617.27 408.18 42713.29 47828.64 2024-06-16 01:08:51.000 168 21617.25 408.18 42713.32 88888.00 2024-06-16 01:08:52.000 168 21617.25 408.20 42713.35 88888.00 2024-06-16 01:08:53.000 168 21617.26 408.19 42713.31 88888.00 2024-06-16 01:08:54.000 168 21617.26 408.18 42713.26 88888.00 2024-06-16 01:08:55.000 168 21617.28 408.20 42713.27 47828.21 2024-06-16 01:08:56.000 168 21617.31 408.24 42713.33 88888.00 2024-06-16 01:08:57.000 168 21617.29 408.28 42713.39 88888.00 2024-06-16 01:08:58.000 168 21617.25 408.26 42713.41 88888.00 2024-06-16 01:08:59.000 168 21617.24 408.22 42713.41 88888.00 2024-06-16 01:09:00.000 168 21617.21 408.24 42713.39 47828.39 2024-06-16 01:09:01.000 168 21617.20 408.28 42713.43 88888.00 2024-06-16 01:09:02.000 168 21617.22 408.28 42713.49 88888.00 2024-06-16 01:09:03.000 168 21617.24 408.25 42713.52 88888.00 2024-06-16 01:09:04.000 168 21617.23 408.21 42713.48 88888.00 2024-06-16 01:09:05.000 168 21617.20 408.17 42713.44 47828.57 2024-06-16 01:09:06.000 168 21617.17 408.18 42713.44 88888.00 2024-06-16 01:09:07.000 168 21617.16 408.24 42713.44 88888.00 2024-06-16 01:09:08.000 168 21617.14 408.30 42713.40 88888.00 2024-06-16 01:09:09.000 168 21617.12 408.33 42713.38 88888.00 2024-06-16 01:09:10.000 168 21617.11 408.36 42713.37 47828.42 2024-06-16 01:09:11.000 168 21617.10 408.37 42713.38 88888.00 2024-06-16 01:09:12.000 168 21617.15 408.40 42713.47 88888.00 2024-06-16 01:09:13.000 168 21617.19 408.44 42713.59 88888.00 2024-06-16 01:09:14.000 168 21617.16 408.41 42713.59 88888.00 2024-06-16 01:09:15.000 168 21617.08 408.34 42713.53 47828.13 2024-06-16 01:09:16.000 168 21617.00 408.33 42713.52 88888.00 2024-06-16 01:09:17.000 168 21616.97 408.36 42713.53 88888.00 2024-06-16 01:09:18.000 168 21616.99 408.38 42713.52 88888.00 2024-06-16 01:09:19.000 168 21617.02 408.39 42713.56 88888.00 2024-06-16 01:09:20.000 168 21617.00 408.41 42713.60 47828.55 2024-06-16 01:09:21.000 168 21616.97 408.40 42713.60 88888.00 2024-06-16 01:09:22.000 168 21616.97 408.38 42713.59 88888.00 2024-06-16 01:09:23.000 168 21616.95 408.39 42713.61 88888.00 2024-06-16 01:09:24.000 168 21616.93 408.41 42713.67 88888.00 2024-06-16 01:09:25.000 168 21616.94 408.41 42713.71 47828.55 2024-06-16 01:09:26.000 168 21616.96 408.39 42713.68 88888.00 2024-06-16 01:09:27.000 168 21616.95 408.38 42713.63 88888.00 2024-06-16 01:09:28.000 168 21616.92 408.38 42713.59 88888.00 2024-06-16 01:09:29.000 168 21616.88 408.39 42713.56 88888.00 2024-06-16 01:09:30.000 168 21616.85 408.41 42713.56 47828.73 2024-06-16 01:09:31.000 168 21616.84 408.46 42713.60 88888.00 2024-06-16 01:09:32.000 168 21616.82 408.49 42713.64 88888.00 2024-06-16 01:09:33.000 168 21616.81 408.47 42713.67 88888.00 2024-06-16 01:09:34.000 168 21616.78 408.45 42713.68 88888.00 2024-06-16 01:09:35.000 168 21616.78 408.43 42713.69 47828.62 2024-06-16 01:09:36.000 168 21616.80 408.40 42713.68 88888.00 2024-06-16 01:09:37.000 168 21616.81 408.42 42713.66 88888.00 2024-06-16 01:09:38.000 168 21616.79 408.48 42713.68 88888.00 2024-06-16 01:09:39.000 168 21616.75 408.52 42713.69 88888.00 2024-06-16 01:09:40.000 168 21616.74 408.51 42713.67 47828.36 2024-06-16 01:09:41.000 168 21616.74 408.47 42713.69 88888.00 2024-06-16 01:09:42.000 168 21616.73 408.49 42713.74 88888.00 2024-06-16 01:09:43.000 168 21616.67 408.55 42713.76 88888.00 2024-06-16 01:09:44.000 168 21616.60 408.58 42713.73 88888.00 2024-06-16 01:09:45.000 168 21616.59 408.57 42713.69 47828.13 2024-06-16 01:09:46.000 168 21616.64 408.56 42713.66 88888.00 2024-06-16 01:09:47.000 168 21616.64 408.58 42713.64 88888.00 2024-06-16 01:09:48.000 168 21616.58 408.59 42713.65 88888.00 2024-06-16 01:09:49.000 168 21616.55 408.60 42713.68 88888.00 2024-06-16 01:09:50.000 168 21616.58 408.65 42713.71 47828.72 2024-06-16 01:09:51.000 168 21616.60 408.69 42713.71 88888.00 2024-06-16 01:09:52.000 168 21616.58 408.69 42713.73 88888.00 2024-06-16 01:09:53.000 168 21616.56 408.65 42713.77 88888.00 2024-06-16 01:09:54.000 168 21616.54 408.63 42713.80 88888.00 2024-06-16 01:09:55.000 168 21616.54 408.66 42713.81 47828.64 2024-06-16 01:09:56.000 168 21616.56 408.69 42713.82 88888.00 2024-06-16 01:09:57.000 168 21616.57 408.70 42713.84 88888.00 2024-06-16 01:09:58.000 168 21616.57 408.70 42713.86 88888.00 2024-06-16 01:09:59.000 168 21616.53 408.67 42713.87 88888.00 2024-06-16 01:10:00.000 168 21616.49 408.62 42713.89 47828.46 2024-06-16 01:10:01.000 168 21616.48 408.61 42713.93 88888.00 2024-06-16 01:10:02.000 168 21616.53 408.65 42713.96 88888.00 2024-06-16 01:10:03.000 168 21616.56 408.69 42713.97 88888.00 2024-06-16 01:10:04.000 168 21616.54 408.71 42713.98 88888.00 2024-06-16 01:10:05.000 168 21616.52 408.71 42713.95 47828.51 2024-06-16 01:10:06.000 168 21616.50 408.71 42713.93 88888.00 2024-06-16 01:10:07.000 168 21616.47 408.70 42713.91 88888.00 2024-06-16 01:10:08.000 168 21616.45 408.67 42713.89 88888.00 2024-06-16 01:10:09.000 168 21616.43 408.64 42713.88 88888.00 2024-06-16 01:10:10.000 168 21616.42 408.68 42713.90 47828.29 2024-06-16 01:10:11.000 168 21616.44 408.76 42713.96 88888.00 2024-06-16 01:10:12.000 168 21616.44 408.78 42714.02 88888.00 2024-06-16 01:10:13.000 168 21616.41 408.77 42714.07 88888.00 2024-06-16 01:10:14.000 168 21616.35 408.78 42714.10 88888.00 2024-06-16 01:10:15.000 168 21616.27 408.76 42714.08 99999.00 2024-06-16 01:10:16.000 168 21616.22 408.71 42714.06 99999.00 2024-06-16 01:10:17.000 168 21616.21 408.70 42714.08 99999.00 2024-06-16 01:10:18.000 168 21616.24 408.76 42714.09 99999.00 2024-06-16 01:10:19.000 168 21616.29 408.78 42714.07 99999.00 2024-06-16 01:10:20.000 168 21616.28 408.75 42714.05 47828.37 2024-06-16 01:10:21.000 168 21616.23 408.70 42714.02 88888.00 2024-06-16 01:10:22.000 168 21616.19 408.71 42714.02 88888.00 2024-06-16 01:10:23.000 168 21616.18 408.75 42714.01 88888.00 2024-06-16 01:10:24.000 168 21616.18 408.74 42713.97 88888.00 2024-06-16 01:10:25.000 168 21616.15 408.70 42713.94 47828.49 2024-06-16 01:10:26.000 168 21616.10 408.69 42713.98 88888.00 2024-06-16 01:10:27.000 168 21616.11 408.74 42714.04 88888.00 2024-06-16 01:10:28.000 168 21616.15 408.77 42714.09 88888.00 2024-06-16 01:10:29.000 168 21616.17 408.78 42714.09 88888.00 2024-06-16 01:10:30.000 168 21616.14 408.75 42714.05 47828.46 2024-06-16 01:10:31.000 168 21616.12 408.72 42714.01 88888.00 2024-06-16 01:10:32.000 168 21616.13 408.72 42714.01 88888.00 2024-06-16 01:10:33.000 168 21616.14 408.76 42714.02 88888.00 2024-06-16 01:10:34.000 168 21616.12 408.80 42714.02 88888.00 2024-06-16 01:10:35.000 168 21616.11 408.84 42714.02 47828.40 2024-06-16 01:10:36.000 168 21616.12 408.87 42714.04 88888.00 2024-06-16 01:10:37.000 168 21616.13 408.92 42714.06 88888.00 2024-06-16 01:10:38.000 168 21616.12 408.93 42714.07 88888.00 2024-06-16 01:10:39.000 168 21616.13 408.89 42714.07 88888.00 2024-06-16 01:10:40.000 168 21616.15 408.84 42714.06 47828.31 2024-06-16 01:10:41.000 168 21616.15 408.83 42714.05 88888.00 2024-06-16 01:10:42.000 168 21616.14 408.84 42714.04 88888.00 2024-06-16 01:10:43.000 168 21616.14 408.84 42714.07 88888.00 2024-06-16 01:10:44.000 168 21616.12 408.81 42714.12 88888.00 2024-06-16 01:10:45.000 168 21616.07 408.77 42714.11 47828.67 2024-06-16 01:10:46.000 168 21616.02 408.75 42714.03 88888.00 2024-06-16 01:10:47.000 168 21616.00 408.79 42714.00 88888.00 2024-06-16 01:10:48.000 168 21615.98 408.84 42714.05 88888.00 2024-06-16 01:10:49.000 168 21615.97 408.86 42714.10 88888.00 2024-06-16 01:10:50.000 168 21615.97 408.88 42714.10 47828.45 2024-06-16 01:10:51.000 168 21615.94 408.89 42714.08 88888.00 2024-06-16 01:10:52.000 168 21615.92 408.88 42714.09 88888.00 2024-06-16 01:10:53.000 168 21615.89 408.87 42714.08 88888.00 2024-06-16 01:10:54.000 168 21615.83 408.87 42714.03 88888.00 2024-06-16 01:10:55.000 168 21615.81 408.84 42713.98 47828.57 2024-06-16 01:10:56.000 168 21615.82 408.82 42713.97 88888.00 2024-06-16 01:10:57.000 168 21615.86 408.85 42714.00 88888.00 2024-06-16 01:10:58.000 168 21615.86 408.90 42714.02 88888.00 2024-06-16 01:10:59.000 168 21615.85 408.92 42714.04 88888.00 2024-06-16 01:11:00.000 168 21615.89 408.90 42714.08 99999.00 2024-06-16 01:11:01.000 168 21615.93 408.87 42714.14 99999.00 2024-06-16 01:11:02.000 168 21615.89 408.87 42714.14 99999.00 2024-06-16 01:11:03.000 168 21615.82 408.93 42714.10 99999.00 2024-06-16 01:11:04.000 168 21615.81 408.97 42714.06 99999.00 2024-06-16 01:11:05.000 168 21615.83 408.95 42714.05 47828.63 2024-06-16 01:11:06.000 168 21615.85 408.93 42714.06 88888.00 2024-06-16 01:11:07.000 168 21615.88 408.92 42714.09 88888.00 2024-06-16 01:11:08.000 168 21615.90 408.94 42714.11 88888.00 2024-06-16 01:11:09.000 168 21615.90 408.95 42714.10 88888.00 2024-06-16 01:11:10.000 168 21615.87 408.95 42714.06 47828.72 2024-06-16 01:11:11.000 168 21615.81 408.93 42714.03 88888.00 2024-06-16 01:11:12.000 168 21615.74 408.89 42714.00 88888.00 2024-06-16 01:11:13.000 168 21615.74 408.87 42714.01 88888.00 2024-06-16 01:11:14.000 168 21615.75 408.90 42714.02 88888.00 2024-06-16 01:11:15.000 168 21615.72 408.94 42714.04 47828.66 2024-06-16 01:11:16.000 168 21615.68 408.97 42714.09 88888.00 2024-06-16 01:11:17.000 168 21615.66 408.98 42714.13 88888.00 2024-06-16 01:11:18.000 168 21615.64 408.99 42714.14 88888.00 2024-06-16 01:11:19.000 168 21615.65 408.99 42714.16 88888.00 2024-06-16 01:11:20.000 168 21615.67 409.01 42714.15 47828.73 2024-06-16 01:11:21.000 168 21615.65 409.05 42714.09 88888.00 2024-06-16 01:11:22.000 168 21615.65 409.07 42714.06 88888.00 2024-06-16 01:11:23.000 168 21615.69 409.06 42714.11 88888.00 2024-06-16 01:11:24.000 168 21615.74 409.05 42714.14 88888.00 2024-06-16 01:11:25.000 168 21615.75 409.03 42714.14 47829.34 2024-06-16 01:11:26.000 168 21615.69 409.01 42714.12 88888.00 2024-06-16 01:11:27.000 168 21615.63 409.02 42714.13 88888.00 2024-06-16 01:11:28.000 168 21615.62 409.06 42714.13 88888.00 2024-06-16 01:11:29.000 168 21615.62 409.06 42714.12 88888.00 2024-06-16 01:11:30.000 168 21615.62 409.04 42714.11 47828.77 2024-06-16 01:11:31.000 168 21615.62 409.05 42714.09 88888.00 2024-06-16 01:11:32.000 168 21615.62 409.07 42714.08 88888.00 2024-06-16 01:11:33.000 168 21615.60 409.08 42714.09 88888.00 2024-06-16 01:11:34.000 168 21615.58 409.05 42714.13 88888.00 2024-06-16 01:11:35.000 168 21615.56 409.00 42714.18 47828.60 2024-06-16 01:11:36.000 168 21615.56 409.02 42714.21 88888.00 2024-06-16 01:11:37.000 168 21615.56 409.06 42714.21 88888.00 2024-06-16 01:11:38.000 168 21615.55 409.08 42714.21 88888.00 2024-06-16 01:11:39.000 168 21615.53 409.10 42714.23 88888.00 2024-06-16 01:11:40.000 168 21615.56 409.10 42714.25 47828.47 2024-06-16 01:11:41.000 168 21615.58 409.09 42714.26 88888.00 2024-06-16 01:11:42.000 168 21615.56 409.05 42714.28 88888.00 2024-06-16 01:11:43.000 168 21615.53 409.04 42714.30 88888.00 2024-06-16 01:11:44.000 168 21615.52 409.06 42714.28 88888.00 2024-06-16 01:11:45.000 168 21615.53 409.08 42714.22 47828.92 2024-06-16 01:11:46.000 168 21615.53 409.10 42714.19 88888.00 2024-06-16 01:11:47.000 168 21615.53 409.12 42714.18 88888.00 2024-06-16 01:11:48.000 168 21615.50 409.14 42714.18 88888.00 2024-06-16 01:11:49.000 168 21615.48 409.15 42714.21 88888.00 2024-06-16 01:11:50.000 168 21615.51 409.17 42714.25 47828.60 2024-06-16 01:11:51.000 168 21615.53 409.19 42714.25 88888.00 2024-06-16 01:11:52.000 168 21615.51 409.18 42714.22 88888.00 2024-06-16 01:11:53.000 168 21615.49 409.16 42714.23 88888.00 2024-06-16 01:11:54.000 168 21615.49 409.17 42714.28 88888.00 2024-06-16 01:11:55.000 168 21615.50 409.24 42714.31 47828.56 2024-06-16 01:11:56.000 168 21615.47 409.28 42714.32 88888.00 2024-06-16 01:11:57.000 168 21615.45 409.24 42714.29 88888.00 2024-06-16 01:11:58.000 168 21615.47 409.17 42714.24 88888.00 2024-06-16 01:11:59.000 168 21615.49 409.14 42714.21 88888.00 2024-06-16 01:12:00.000 168 21615.47 409.12 42714.20 47828.35 2024-06-16 01:12:01.000 168 21615.41 409.11 42714.19 88888.00 2024-06-16 01:12:02.000 168 21615.38 409.13 42714.18 88888.00 2024-06-16 01:12:03.000 168 21615.36 409.19 42714.17 88888.00 2024-06-16 01:12:04.000 168 21615.35 409.26 42714.18 88888.00 2024-06-16 01:12:05.000 168 21615.34 409.30 42714.18 47828.34 2024-06-16 01:12:06.000 168 21615.31 409.29 42714.18 88888.00 2024-06-16 01:12:07.000 168 21615.29 409.26 42714.21 88888.00 2024-06-16 01:12:08.000 168 21615.31 409.24 42714.27 88888.00 2024-06-16 01:12:09.000 168 21615.34 409.26 42714.32 88888.00 2024-06-16 01:12:10.000 168 21615.38 409.30 42714.36 47828.61 2024-06-16 01:12:11.000 168 21615.40 409.31 42714.38 88888.00 2024-06-16 01:12:12.000 168 21615.38 409.29 42714.40 88888.00 2024-06-16 01:12:13.000 168 21615.33 409.26 42714.41 88888.00 2024-06-16 01:12:14.000 168 21615.28 409.20 42714.38 88888.00 2024-06-16 01:12:15.000 168 21615.26 409.19 42714.36 47828.35 2024-06-16 01:12:16.000 168 21615.29 409.22 42714.34 88888.00 2024-06-16 01:12:17.000 168 21615.31 409.25 42714.29 88888.00 2024-06-16 01:12:18.000 168 21615.29 409.25 42714.27 88888.00 2024-06-16 01:12:19.000 168 21615.23 409.25 42714.29 88888.00 2024-06-16 01:12:20.000 168 21615.17 409.27 42714.30 47828.40 2024-06-16 01:12:21.000 168 21615.15 409.29 42714.29 88888.00 2024-06-16 01:12:22.000 168 21615.16 409.30 42714.27 88888.00 2024-06-16 01:12:23.000 168 21615.21 409.29 42714.29 88888.00 2024-06-16 01:12:24.000 168 21615.23 409.27 42714.32 88888.00 2024-06-16 01:12:25.000 168 21615.19 409.27 42714.32 47828.30 2024-06-16 01:12:26.000 168 21615.15 409.31 42714.36 88888.00 2024-06-16 01:12:27.000 168 21615.17 409.38 42714.45 88888.00 2024-06-16 01:12:28.000 168 21615.19 409.39 42714.46 88888.00 2024-06-16 01:12:29.000 168 21615.18 409.34 42714.37 88888.00 2024-06-16 01:12:30.000 168 21615.18 409.30 42714.31 47828.35 2024-06-16 01:12:31.000 168 21615.18 409.29 42714.29 88888.00 2024-06-16 01:12:32.000 168 21615.16 409.31 42714.28 88888.00 2024-06-16 01:12:33.000 168 21615.17 409.33 42714.27 88888.00 2024-06-16 01:12:34.000 168 21615.19 409.33 42714.28 88888.00 2024-06-16 01:12:35.000 168 21615.21 409.32 42714.25 47828.52 2024-06-16 01:12:36.000 168 21615.23 409.32 42714.23 88888.00 2024-06-16 01:12:37.000 168 21615.22 409.33 42714.26 88888.00 2024-06-16 01:12:38.000 168 21615.19 409.33 42714.29 88888.00 2024-06-16 01:12:39.000 168 21615.16 409.31 42714.31 88888.00 2024-06-16 01:12:40.000 168 21615.15 409.30 42714.30 47828.25 2024-06-16 01:12:41.000 168 21615.15 409.29 42714.28 88888.00 2024-06-16 01:12:42.000 168 21615.17 409.28 42714.25 88888.00 2024-06-16 01:12:43.000 168 21615.17 409.29 42714.22 88888.00 2024-06-16 01:12:44.000 168 21615.14 409.31 42714.21 88888.00 2024-06-16 01:12:45.000 168 21615.10 409.31 42714.21 47828.39 2024-06-16 01:12:46.000 168 21615.09 409.28 42714.23 88888.00 2024-06-16 01:12:47.000 168 21615.14 409.25 42714.27 88888.00 2024-06-16 01:12:48.000 168 21615.20 409.23 42714.31 88888.00 2024-06-16 01:12:49.000 168 21615.22 409.25 42714.33 88888.00 2024-06-16 01:12:50.000 168 21615.20 409.29 42714.36 47828.46 2024-06-16 01:12:51.000 168 21615.19 409.32 42714.38 88888.00 2024-06-16 01:12:52.000 168 21615.19 409.33 42714.33 88888.00 2024-06-16 01:12:53.000 168 21615.20 409.32 42714.29 88888.00 2024-06-16 01:12:54.000 168 21615.24 409.29 42714.29 88888.00 2024-06-16 01:12:55.000 168 21615.25 409.28 42714.29 47828.39 2024-06-16 01:12:56.000 168 21615.25 409.29 42714.31 88888.00 2024-06-16 01:12:57.000 168 21615.23 409.28 42714.31 88888.00 2024-06-16 01:12:58.000 168 21615.20 409.26 42714.27 88888.00 2024-06-16 01:12:59.000 168 21615.17 409.26 42714.20 88888.00 2024-06-16 01:13:00.000 168 21615.16 409.28 42714.16 47828.48 2024-06-16 01:13:01.000 168 21615.18 409.30 42714.16 88888.00 2024-06-16 01:13:02.000 168 21615.20 409.31 42714.21 88888.00 2024-06-16 01:13:03.000 168 21615.17 409.31 42714.27 88888.00 2024-06-16 01:13:04.000 168 21615.15 409.32 42714.28 88888.00 2024-06-16 01:13:05.000 168 21615.18 409.31 42714.28 47828.69 2024-06-16 01:13:06.000 168 21615.18 409.27 42714.26 88888.00 2024-06-16 01:13:07.000 168 21615.14 409.23 42714.23 88888.00 2024-06-16 01:13:08.000 168 21615.15 409.22 42714.23 88888.00 2024-06-16 01:13:09.000 168 21615.18 409.23 42714.28 88888.00 2024-06-16 01:13:10.000 168 21615.17 409.24 42714.31 47828.30 2024-06-16 01:13:11.000 168 21615.14 409.23 42714.31 88888.00 2024-06-16 01:13:12.000 168 21615.15 409.19 42714.31 88888.00 2024-06-16 01:13:13.000 168 21615.17 409.19 42714.33 88888.00 2024-06-16 01:13:14.000 168 21615.19 409.22 42714.34 88888.00 2024-06-16 01:13:15.000 168 21615.24 409.23 42714.35 47828.25 2024-06-16 01:13:16.000 168 21615.26 409.19 42714.35 88888.00 2024-06-16 01:13:17.000 168 21615.25 409.19 42714.32 88888.00 2024-06-16 01:13:18.000 168 21615.23 409.22 42714.28 88888.00 2024-06-16 01:13:19.000 168 21615.20 409.25 42714.26 88888.00 2024-06-16 01:13:20.000 168 21615.19 409.26 42714.25 47828.26 2024-06-16 01:13:21.000 168 21615.22 409.27 42714.25 88888.00 2024-06-16 01:13:22.000 168 21615.24 409.25 42714.21 88888.00 2024-06-16 01:13:23.000 168 21615.21 409.22 42714.14 88888.00 2024-06-16 01:13:24.000 168 21615.17 409.21 42714.11 88888.00 2024-06-16 01:13:25.000 168 21615.17 409.21 42714.14 47828.42 2024-06-16 01:13:26.000 168 21615.24 409.17 42714.17 88888.00 2024-06-16 01:13:27.000 168 21615.30 409.15 42714.18 88888.00 2024-06-16 01:13:28.000 168 21615.28 409.17 42714.19 88888.00 2024-06-16 01:13:29.000 168 21615.22 409.17 42714.16 88888.00 2024-06-16 01:13:30.000 168 21615.16 409.14 42714.13 47828.84 2024-06-16 01:13:31.000 168 21615.15 409.14 42714.14 88888.00 2024-06-16 01:13:32.000 168 21615.14 409.15 42714.21 88888.00 2024-06-16 01:13:33.000 168 21615.16 409.17 42714.28 88888.00 2024-06-16 01:13:34.000 168 21615.18 409.19 42714.29 88888.00 2024-06-16 01:13:35.000 168 21615.16 409.20 42714.26 47828.41 2024-06-16 01:13:36.000 168 21615.13 409.22 42714.20 88888.00 2024-06-16 01:13:37.000 168 21615.13 409.26 42714.16 88888.00 2024-06-16 01:13:38.000 168 21615.16 409.29 42714.18 88888.00 2024-06-16 01:13:39.000 168 21615.19 409.29 42714.19 88888.00 2024-06-16 01:13:40.000 168 21615.21 409.27 42714.19 99999.00 2024-06-16 01:13:41.000 168 21615.23 409.24 42714.20 99999.00 2024-06-16 01:13:42.000 168 21615.22 409.21 42714.20 99999.00 2024-06-16 01:13:43.000 168 21615.19 409.21 42714.17 99999.00 2024-06-16 01:13:44.000 168 21615.16 409.26 42714.14 99999.00 2024-06-16 01:13:45.000 168 21615.16 409.29 42714.15 47828.37 2024-06-16 01:13:46.000 168 21615.16 409.31 42714.18 88888.00 2024-06-16 01:13:47.000 168 21615.13 409.31 42714.14 88888.00 2024-06-16 01:13:48.000 168 21615.08 409.31 42714.09 88888.00 2024-06-16 01:13:49.000 168 21615.06 409.30 42714.12 88888.00 2024-06-16 01:13:50.000 168 21615.12 409.31 42714.18 47828.59 2024-06-16 01:13:51.000 168 21615.19 409.34 42714.18 88888.00 2024-06-16 01:13:52.000 168 21615.24 409.36 42714.20 88888.00 2024-06-16 01:13:53.000 168 21615.26 409.35 42714.22 88888.00 2024-06-16 01:13:54.000 168 21615.25 409.32 42714.23 88888.00 2024-06-16 01:13:55.000 168 21615.19 409.30 42714.21 47828.16 2024-06-16 01:13:56.000 168 21615.14 409.27 42714.20 88888.00 2024-06-16 01:13:57.000 168 21615.15 409.26 42714.20 88888.00 2024-06-16 01:13:58.000 168 21615.18 409.28 42714.19 88888.00 2024-06-16 01:13:59.000 168 21615.16 409.30 42714.18 88888.00 2024-06-16 01:14:00.000 168 21615.11 409.28 42714.20 47828.50 2024-06-16 01:14:01.000 168 21615.09 409.26 42714.22 88888.00 2024-06-16 01:14:02.000 168 21615.12 409.27 42714.18 88888.00 2024-06-16 01:14:03.000 168 21615.15 409.27 42714.14 88888.00 2024-06-16 01:14:04.000 168 21615.16 409.24 42714.14 88888.00 2024-06-16 01:14:05.000 168 21615.17 409.26 42714.14 47828.50 2024-06-16 01:14:06.000 168 21615.21 409.31 42714.13 88888.00 2024-06-16 01:14:07.000 168 21615.28 409.31 42714.11 88888.00 2024-06-16 01:14:08.000 168 21615.32 409.24 42714.12 88888.00 2024-06-16 01:14:09.000 168 21615.34 409.22 42714.14 88888.00 2024-06-16 01:14:10.000 168 21615.34 409.27 42714.14 47828.04 2024-06-16 01:14:11.000 168 21615.29 409.29 42714.12 88888.00 2024-06-16 01:14:12.000 168 21615.25 409.29 42714.15 88888.00 2024-06-16 01:14:13.000 168 21615.24 409.30 42714.21 88888.00 2024-06-16 01:14:14.000 168 21615.23 409.33 42714.23 88888.00 2024-06-16 01:14:15.000 168 21615.23 409.35 42714.21 47828.36 2024-06-16 01:14:16.000 168 21615.24 409.34 42714.22 88888.00 2024-06-16 01:14:17.000 168 21615.24 409.32 42714.26 88888.00 2024-06-16 01:14:18.000 168 21615.22 409.30 42714.25 88888.00 2024-06-16 01:14:19.000 168 21615.22 409.29 42714.24 88888.00 2024-06-16 01:14:20.000 168 21615.24 409.27 42714.25 47828.48 2024-06-16 01:14:21.000 168 21615.28 409.24 42714.23 88888.00 2024-06-16 01:14:22.000 168 21615.31 409.23 42714.18 88888.00 2024-06-16 01:14:23.000 168 21615.28 409.27 42714.14 88888.00 2024-06-16 01:14:24.000 168 21615.22 409.29 42714.15 88888.00 2024-06-16 01:14:25.000 168 21615.19 409.26 42714.15 99999.00 2024-06-16 01:14:26.000 168 21615.21 409.19 42714.12 99999.00 2024-06-16 01:14:27.000 168 21615.22 409.15 42714.08 99999.00 2024-06-16 01:14:28.000 168 21615.21 409.17 42714.09 99999.00 2024-06-16 01:14:29.000 168 21615.18 409.20 42714.12 99999.00 2024-06-16 01:14:30.000 168 21615.17 409.23 42714.14 47828.03 2024-06-16 01:14:31.000 168 21615.19 409.25 42714.13 88888.00 2024-06-16 01:14:32.000 168 21615.22 409.26 42714.13 88888.00 2024-06-16 01:14:33.000 168 21615.23 409.22 42714.14 88888.00 2024-06-16 01:14:34.000 168 21615.24 409.17 42714.15 88888.00 2024-06-16 01:14:35.000 168 21615.21 409.15 42714.14 47828.21 2024-06-16 01:14:36.000 168 21615.19 409.16 42714.13 88888.00 2024-06-16 01:14:37.000 168 21615.21 409.19 42714.12 88888.00 2024-06-16 01:14:38.000 168 21615.25 409.22 42714.13 88888.00 2024-06-16 01:14:39.000 168 21615.26 409.21 42714.14 88888.00 2024-06-16 01:14:40.000 168 21615.24 409.19 42714.12 47828.50 2024-06-16 01:14:41.000 168 21615.21 409.21 42714.07 88888.00 2024-06-16 01:14:42.000 168 21615.17 409.26 42714.04 88888.00 2024-06-16 01:14:43.000 168 21615.16 409.27 42714.03 88888.00 2024-06-16 01:14:44.000 168 21615.19 409.25 42714.06 88888.00 2024-06-16 01:14:45.000 168 21615.23 409.20 42714.11 47828.21 2024-06-16 01:14:46.000 168 21615.23 409.14 42714.14 88888.00 2024-06-16 01:14:47.000 168 21615.21 409.11 42714.14 88888.00 2024-06-16 01:14:48.000 168 21615.19 409.11 42714.07 88888.00 2024-06-16 01:14:49.000 168 21615.22 409.12 42714.01 88888.00 2024-06-16 01:14:50.000 168 21615.26 409.14 42714.00 99999.00 2024-06-16 01:14:51.000 168 21615.25 409.19 42714.00 99999.00 2024-06-16 01:14:52.000 168 21615.23 409.25 42713.99 99999.00 2024-06-16 01:14:53.000 168 21615.22 409.30 42713.99 99999.00 2024-06-16 01:14:54.000 168 21615.18 409.30 42714.00 99999.00 2024-06-16 01:14:55.000 168 21615.15 409.28 42713.98 47828.27 2024-06-16 01:14:56.000 168 21615.17 409.24 42713.95 88888.00 2024-06-16 01:14:57.000 168 21615.19 409.23 42713.94 88888.00 2024-06-16 01:14:58.000 168 21615.19 409.27 42713.96 88888.00 2024-06-16 01:14:59.000 168 21615.21 409.29 42713.95 88888.00 2024-06-16 01:15:00.000 168 21615.25 409.30 42713.93 47828.31 2024-06-16 01:15:01.000 168 21615.28 409.32 42713.95 88888.00 2024-06-16 01:15:02.000 168 21615.30 409.31 42713.98 88888.00 2024-06-16 01:15:03.000 168 21615.30 409.27 42713.99 88888.00 2024-06-16 01:15:04.000 168 21615.29 409.27 42713.99 88888.00 2024-06-16 01:15:05.000 168 21615.29 409.28 42713.97 47828.08 2024-06-16 01:15:06.000 168 21615.31 409.29 42713.96 88888.00 2024-06-16 01:15:07.000 168 21615.34 409.33 42713.98 88888.00 2024-06-16 01:15:08.000 168 21615.32 409.36 42714.00 88888.00 2024-06-16 01:15:09.000 168 21615.31 409.35 42714.03 88888.00 2024-06-16 01:15:10.000 168 21615.34 409.29 42714.02 47828.11 2024-06-16 01:15:11.000 168 21615.34 409.22 42713.98 88888.00 2024-06-16 01:15:12.000 168 21615.29 409.21 42713.93 88888.00 2024-06-16 01:15:13.000 168 21615.24 409.24 42713.93 88888.00 2024-06-16 01:15:14.000 168 21615.22 409.28 42713.96 88888.00 2024-06-16 01:15:15.000 168 21615.23 409.33 42714.01 47828.24 2024-06-16 01:15:16.000 168 21615.22 409.38 42714.04 88888.00 2024-06-16 01:15:17.000 168 21615.22 409.38 42714.06 88888.00 2024-06-16 01:15:18.000 168 21615.24 409.35 42714.06 88888.00 2024-06-16 01:15:19.000 168 21615.24 409.28 42714.03 88888.00 2024-06-16 01:15:20.000 168 21615.23 409.23 42713.99 47828.35 2024-06-16 01:15:21.000 168 21615.27 409.21 42713.97 88888.00 2024-06-16 01:15:22.000 168 21615.33 409.20 42713.99 88888.00 2024-06-16 01:15:23.000 168 21615.35 409.18 42714.04 88888.00 2024-06-16 01:15:24.000 168 21615.33 409.14 42714.05 88888.00 2024-06-16 01:15:25.000 168 21615.28 409.16 42714.01 47828.25 2024-06-16 01:15:26.000 168 21615.28 409.23 42713.97 88888.00 2024-06-16 01:15:27.000 168 21615.33 409.30 42713.99 88888.00 2024-06-16 01:15:28.000 168 21615.37 409.30 42714.03 88888.00 2024-06-16 01:15:29.000 168 21615.36 409.21 42713.99 88888.00 2024-06-16 01:15:30.000 168 21615.34 409.14 42713.95 47828.15 2024-06-16 01:15:31.000 168 21615.31 409.14 42713.99 88888.00 2024-06-16 01:15:32.000 168 21615.31 409.15 42714.02 88888.00 2024-06-16 01:15:33.000 168 21615.33 409.16 42713.98 88888.00 2024-06-16 01:15:34.000 168 21615.33 409.17 42713.98 88888.00 2024-06-16 01:15:35.000 168 21615.31 409.16 42714.01 47828.26 2024-06-16 01:15:36.000 168 21615.30 409.14 42714.05 88888.00 2024-06-16 01:15:37.000 168 21615.32 409.16 42714.07 88888.00 2024-06-16 01:15:38.000 168 21615.38 409.19 42714.09 88888.00 2024-06-16 01:15:39.000 168 21615.38 409.19 42714.04 88888.00 2024-06-16 01:15:40.000 168 21615.34 409.18 42713.96 47828.04 2024-06-16 01:15:41.000 168 21615.33 409.18 42713.91 88888.00 2024-06-16 01:15:42.000 168 21615.35 409.18 42713.93 88888.00 2024-06-16 01:15:43.000 168 21615.38 409.18 42713.95 88888.00 2024-06-16 01:15:44.000 168 21615.36 409.21 42713.94 88888.00 2024-06-16 01:15:45.000 168 21615.33 409.24 42713.93 47828.55 2024-06-16 01:15:46.000 168 21615.33 409.23 42713.95 88888.00 2024-06-16 01:15:47.000 168 21615.34 409.19 42713.96 88888.00 2024-06-16 01:15:48.000 168 21615.35 409.17 42713.98 88888.00 2024-06-16 01:15:49.000 168 21615.38 409.14 42713.98 88888.00 2024-06-16 01:15:50.000 168 21615.40 409.13 42713.96 47828.11 2024-06-16 01:15:51.000 168 21615.41 409.15 42713.94 88888.00 2024-06-16 01:15:52.000 168 21615.39 409.20 42713.97 88888.00 2024-06-16 01:15:53.000 168 21615.39 409.24 42713.98 88888.00 2024-06-16 01:15:54.000 168 21615.42 409.27 42713.99 88888.00 2024-06-16 01:15:55.000 168 21615.43 409.26 42713.98 99999.00 2024-06-16 01:15:56.000 168 21615.43 409.19 42713.96 99999.00 2024-06-16 01:15:57.000 168 21615.46 409.13 42713.95 99999.00 2024-06-16 01:15:58.000 168 21615.47 409.13 42713.94 99999.00 2024-06-16 01:15:59.000 168 21615.45 409.16 42713.93 99999.00 2024-06-16 01:16:00.000 168 21615.43 409.18 42713.94 47828.36 2024-06-16 01:16:01.000 168 21615.45 409.22 42713.96 88888.00 2024-06-16 01:16:02.000 168 21615.50 409.25 42713.99 88888.00 2024-06-16 01:16:03.000 168 21615.55 409.24 42714.00 88888.00 2024-06-16 01:16:04.000 168 21615.57 409.20 42713.99 88888.00 2024-06-16 01:16:05.000 168 21615.55 409.17 42713.99 47828.09 2024-06-16 01:16:06.000 168 21615.55 409.17 42714.00 88888.00 2024-06-16 01:16:07.000 168 21615.61 409.20 42714.00 88888.00 2024-06-16 01:16:08.000 168 21615.65 409.21 42714.00 88888.00 2024-06-16 01:16:09.000 168 21615.62 409.19 42713.98 88888.00 2024-06-16 01:16:10.000 168 21615.59 409.17 42713.95 47828.57 2024-06-16 01:16:11.000 168 21615.61 409.19 42713.90 88888.00 2024-06-16 01:16:12.000 168 21615.63 409.24 42713.88 88888.00 2024-06-16 01:16:13.000 168 21615.60 409.28 42713.88 88888.00 2024-06-16 01:16:14.000 168 21615.57 409.28 42713.90 88888.00 2024-06-16 01:16:15.000 168 21615.59 409.27 42713.94 47828.10 2024-06-16 01:16:16.000 168 21615.62 409.26 42713.96 88888.00 2024-06-16 01:16:17.000 168 21615.64 409.25 42713.92 88888.00 2024-06-16 01:16:18.000 168 21615.60 409.28 42713.87 88888.00 2024-06-16 01:16:19.000 168 21615.57 409.32 42713.85 88888.00 2024-06-16 01:16:20.000 168 21615.59 409.33 42713.82 99999.00 2024-06-16 01:16:21.000 168 21615.61 409.29 42713.78 99999.00 2024-06-16 01:16:22.000 168 21615.64 409.29 42713.76 99999.00 2024-06-16 01:16:23.000 168 21615.68 409.32 42713.79 99999.00 2024-06-16 01:16:24.000 168 21615.70 409.34 42713.83 99999.00 2024-06-16 01:16:25.000 168 21615.69 409.31 42713.83 47828.10 2024-06-16 01:16:26.000 168 21615.67 409.29 42713.83 88888.00 2024-06-16 01:16:27.000 168 21615.65 409.30 42713.88 88888.00 2024-06-16 01:16:28.000 168 21615.63 409.31 42713.89 88888.00 2024-06-16 01:16:29.000 168 21615.62 409.30 42713.87 88888.00 2024-06-16 01:16:30.000 168 21615.64 409.30 42713.88 47828.33 2024-06-16 01:16:31.000 168 21615.66 409.28 42713.91 88888.00 2024-06-16 01:16:32.000 168 21615.65 409.23 42713.91 88888.00 2024-06-16 01:16:33.000 168 21615.63 409.18 42713.89 88888.00 2024-06-16 01:16:34.000 168 21615.61 409.18 42713.88 88888.00 2024-06-16 01:16:35.000 168 21615.61 409.20 42713.88 47828.40 2024-06-16 01:16:36.000 168 21615.65 409.20 42713.89 88888.00 2024-06-16 01:16:37.000 168 21615.70 409.18 42713.87 88888.00 2024-06-16 01:16:38.000 168 21615.73 409.16 42713.84 88888.00 2024-06-16 01:16:39.000 168 21615.71 409.16 42713.84 88888.00 2024-06-16 01:16:40.000 168 21615.66 409.18 42713.84 47828.32 2024-06-16 01:16:41.000 168 21615.65 409.19 42713.85 88888.00 2024-06-16 01:16:42.000 168 21615.72 409.20 42713.88 88888.00 2024-06-16 01:16:43.000 168 21615.76 409.21 42713.94 88888.00 2024-06-16 01:16:44.000 168 21615.76 409.22 42713.96 88888.00 2024-06-16 01:16:45.000 168 21615.78 409.20 42713.95 47828.22 2024-06-16 01:16:46.000 168 21615.79 409.15 42713.91 88888.00 2024-06-16 01:16:47.000 168 21615.77 409.14 42713.88 88888.00 2024-06-16 01:16:48.000 168 21615.76 409.17 42713.86 88888.00 2024-06-16 01:16:49.000 168 21615.76 409.21 42713.86 88888.00 2024-06-16 01:16:50.000 168 21615.77 409.26 42713.86 47827.96 2024-06-16 01:16:51.000 168 21615.78 409.29 42713.87 88888.00 2024-06-16 01:16:52.000 168 21615.76 409.25 42713.86 88888.00 2024-06-16 01:16:53.000 168 21615.77 409.21 42713.85 88888.00 2024-06-16 01:16:54.000 168 21615.83 409.25 42713.86 88888.00 2024-06-16 01:16:55.000 168 21615.83 409.28 42713.88 47828.31 2024-06-16 01:16:56.000 168 21615.77 409.25 42713.88 88888.00 2024-06-16 01:16:57.000 168 21615.76 409.21 42713.89 88888.00 2024-06-16 01:16:58.000 168 21615.77 409.22 42713.90 88888.00 2024-06-16 01:16:59.000 168 21615.75 409.21 42713.88 88888.00 2024-06-16 01:17:00.000 168 21615.74 409.20 42713.85 47828.30 2024-06-16 01:17:01.000 168 21615.74 409.23 42713.84 88888.00 2024-06-16 01:17:02.000 168 21615.75 409.25 42713.84 88888.00 2024-06-16 01:17:03.000 168 21615.78 409.24 42713.86 88888.00 2024-06-16 01:17:04.000 168 21615.80 409.26 42713.89 88888.00 2024-06-16 01:17:05.000 168 21615.81 409.31 42713.92 47828.24 2024-06-16 01:17:06.000 168 21615.81 409.34 42713.95 88888.00 2024-06-16 01:17:07.000 168 21615.78 409.33 42713.95 88888.00 2024-06-16 01:17:08.000 168 21615.74 409.31 42713.93 88888.00 2024-06-16 01:17:09.000 168 21615.74 409.29 42713.93 88888.00 2024-06-16 01:17:10.000 168 21615.74 409.29 42713.93 47828.34 2024-06-16 01:17:11.000 168 21615.72 409.29 42713.89 88888.00 2024-06-16 01:17:12.000 168 21615.70 409.31 42713.88 88888.00 2024-06-16 01:17:13.000 168 21615.73 409.33 42713.86 88888.00 2024-06-16 01:17:14.000 168 21615.78 409.32 42713.84 88888.00 2024-06-16 01:17:15.000 168 21615.81 409.29 42713.86 47828.13 2024-06-16 01:17:16.000 168 21615.83 409.29 42713.88 88888.00 2024-06-16 01:17:17.000 168 21615.85 409.29 42713.89 88888.00 2024-06-16 01:17:18.000 168 21615.87 409.27 42713.91 88888.00 2024-06-16 01:17:19.000 168 21615.86 409.22 42713.90 88888.00 2024-06-16 01:17:20.000 168 21615.82 409.22 42713.88 47828.79 2024-06-16 01:17:21.000 168 21615.75 409.25 42713.86 88888.00 2024-06-16 01:17:22.000 168 21615.72 409.29 42713.86 88888.00 2024-06-16 01:17:23.000 168 21615.74 409.29 42713.87 88888.00 2024-06-16 01:17:24.000 168 21615.77 409.31 42713.86 88888.00 2024-06-16 01:17:25.000 168 21615.76 409.35 42713.84 47828.37 2024-06-16 01:17:26.000 168 21615.75 409.36 42713.84 88888.00 2024-06-16 01:17:27.000 168 21615.73 409.31 42713.89 88888.00 2024-06-16 01:17:28.000 168 21615.69 409.26 42713.95 88888.00 2024-06-16 01:17:29.000 168 21615.64 409.27 42713.96 88888.00 2024-06-16 01:17:30.000 168 21615.62 409.29 42713.92 47828.28 2024-06-16 01:17:31.000 168 21615.60 409.27 42713.88 88888.00 2024-06-16 01:17:32.000 168 21615.56 409.28 42713.85 88888.00 2024-06-16 01:17:33.000 168 21615.52 409.30 42713.82 88888.00 2024-06-16 01:17:34.000 168 21615.52 409.32 42713.79 88888.00 2024-06-16 01:17:35.000 168 21615.53 409.32 42713.75 47828.25 2024-06-16 01:17:36.000 168 21615.53 409.30 42713.76 88888.00 2024-06-16 01:17:37.000 168 21615.58 409.30 42713.83 88888.00 2024-06-16 01:17:38.000 168 21615.66 409.30 42713.87 88888.00 2024-06-16 01:17:39.000 168 21615.66 409.32 42713.87 88888.00 2024-06-16 01:17:40.000 168 21615.59 409.34 42713.86 47828.32 2024-06-16 01:17:41.000 168 21615.56 409.38 42713.83 88888.00 2024-06-16 01:17:42.000 168 21615.62 409.40 42713.83 88888.00 2024-06-16 01:17:43.000 168 21615.67 409.38 42713.89 88888.00 2024-06-16 01:17:44.000 168 21615.66 409.36 42713.95 88888.00 2024-06-16 01:17:45.000 168 21615.61 409.38 42713.96 47828.59 2024-06-16 01:17:46.000 168 21615.58 409.37 42713.93 88888.00 2024-06-16 01:17:47.000 168 21615.57 409.32 42713.88 88888.00 2024-06-16 01:17:48.000 168 21615.56 409.32 42713.87 88888.00 2024-06-16 01:17:49.000 168 21615.54 409.33 42713.89 88888.00 2024-06-16 01:17:50.000 168 21615.55 409.38 42713.91 99999.00 2024-06-16 01:17:51.000 168 21615.56 409.41 42713.94 99999.00 2024-06-16 01:17:52.000 168 21615.52 409.38 42713.95 99999.00 2024-06-16 01:17:53.000 168 21615.52 409.34 42713.95 99999.00 2024-06-16 01:17:54.000 168 21615.54 409.35 42713.94 99999.00 2024-06-16 01:17:55.000 168 21615.54 409.41 42713.94 47828.11 2024-06-16 01:17:56.000 168 21615.51 409.44 42713.91 88888.00 2024-06-16 01:17:57.000 168 21615.48 409.43 42713.86 88888.00 2024-06-16 01:17:58.000 168 21615.45 409.38 42713.80 88888.00 2024-06-16 01:17:59.000 168 21615.44 409.34 42713.81 88888.00 2024-06-16 01:18:00.000 168 21615.48 409.33 42713.87 47828.28 2024-06-16 01:18:01.000 168 21615.51 409.35 42713.94 88888.00 2024-06-16 01:18:02.000 168 21615.48 409.38 42713.95 88888.00 2024-06-16 01:18:03.000 168 21615.44 409.38 42713.94 88888.00 2024-06-16 01:18:04.000 168 21615.43 409.39 42713.96 88888.00 2024-06-16 01:18:05.000 168 21615.44 409.42 42714.00 47828.59 2024-06-16 01:18:06.000 168 21615.45 409.41 42714.00 88888.00 2024-06-16 01:18:07.000 168 21615.44 409.40 42713.98 88888.00 2024-06-16 01:18:08.000 168 21615.42 409.42 42714.01 88888.00 2024-06-16 01:18:09.000 168 21615.41 409.45 42714.05 88888.00 2024-06-16 01:18:10.000 168 21615.43 409.46 42714.05 47828.02 2024-06-16 01:18:11.000 168 21615.42 409.45 42714.02 88888.00 2024-06-16 01:18:12.000 168 21615.37 409.41 42713.98 88888.00 2024-06-16 01:18:13.000 168 21615.37 409.38 42713.98 88888.00 2024-06-16 01:18:14.000 168 21615.40 409.39 42713.96 88888.00 2024-06-16 01:18:15.000 168 21615.39 409.39 42713.93 47828.52 2024-06-16 01:18:16.000 168 21615.34 409.35 42713.94 88888.00 2024-06-16 01:18:17.000 168 21615.31 409.36 42713.97 88888.00 2024-06-16 01:18:18.000 168 21615.29 409.39 42713.99 88888.00 2024-06-16 01:18:19.000 168 21615.26 409.42 42713.97 88888.00 2024-06-16 01:18:20.000 168 21615.27 409.39 42713.93 47828.14 2024-06-16 01:18:21.000 168 21615.31 409.31 42713.88 88888.00 2024-06-16 01:18:22.000 168 21615.30 409.25 42713.87 88888.00 2024-06-16 01:18:23.000 168 21615.28 409.24 42713.89 88888.00 2024-06-16 01:18:24.000 168 21615.28 409.22 42713.90 88888.00 2024-06-16 01:18:25.000 168 21615.33 409.20 42713.88 47827.74 2024-06-16 01:18:26.000 168 21615.40 409.23 42713.88 88888.00 2024-06-16 01:18:27.000 168 21615.45 409.26 42713.90 88888.00 2024-06-16 01:18:28.000 168 21615.48 409.25 42713.93 88888.00 2024-06-16 01:18:29.000 168 21615.51 409.21 42713.91 88888.00 2024-06-16 01:18:30.000 168 21615.50 409.19 42713.87 47828.60 2024-06-16 01:18:31.000 168 21615.47 409.19 42713.84 88888.00 2024-06-16 01:18:32.000 168 21615.45 409.19 42713.83 88888.00 2024-06-16 01:18:33.000 168 21615.43 409.19 42713.83 88888.00 2024-06-16 01:18:34.000 168 21615.42 409.22 42713.86 88888.00 2024-06-16 01:18:35.000 168 21615.43 409.27 42713.93 47828.23 2024-06-16 01:18:36.000 168 21615.46 409.32 42713.97 88888.00 2024-06-16 01:18:37.000 168 21615.49 409.33 42713.98 88888.00 2024-06-16 01:18:38.000 168 21615.47 409.32 42713.93 88888.00 2024-06-16 01:18:39.000 168 21615.41 409.29 42713.89 88888.00 2024-06-16 01:18:40.000 168 21615.40 409.25 42713.89 47828.34 2024-06-16 01:18:41.000 168 21615.45 409.23 42713.90 88888.00 2024-06-16 01:18:42.000 168 21615.52 409.23 42713.89 88888.00 2024-06-16 01:18:43.000 168 21615.52 409.21 42713.88 88888.00 2024-06-16 01:18:44.000 168 21615.50 409.17 42713.86 88888.00 2024-06-16 01:18:45.000 168 21615.53 409.16 42713.85 47828.36 2024-06-16 01:18:46.000 168 21615.58 409.17 42713.87 88888.00 2024-06-16 01:18:47.000 168 21615.60 409.15 42713.88 88888.00 2024-06-16 01:18:48.000 168 21615.62 409.11 42713.86 88888.00 2024-06-16 01:18:49.000 168 21615.64 409.08 42713.82 88888.00 2024-06-16 01:18:50.000 168 21615.65 409.08 42713.81 47828.30 2024-06-16 01:18:51.000 168 21615.66 409.09 42713.82 88888.00 2024-06-16 01:18:52.000 168 21615.65 409.10 42713.82 88888.00 2024-06-16 01:18:53.000 168 21615.67 409.13 42713.82 88888.00 2024-06-16 01:18:54.000 168 21615.75 409.14 42713.85 88888.00 2024-06-16 01:18:55.000 168 21615.79 409.11 42713.89 47828.12 2024-06-16 01:18:56.000 168 21615.74 409.09 42713.90 88888.00 2024-06-16 01:18:57.000 168 21615.66 409.09 42713.87 88888.00 2024-06-16 01:18:58.000 168 21615.63 409.08 42713.83 88888.00 2024-06-16 01:18:59.000 168 21615.68 409.09 42713.80 88888.00 2024-06-16 01:19:00.000 168 21615.72 409.10 42713.78 47828.53 2024-06-16 01:19:01.000 168 21615.69 409.09 42713.75 88888.00 2024-06-16 01:19:02.000 168 21615.66 409.14 42713.72 88888.00 2024-06-16 01:19:03.000 168 21615.63 409.22 42713.70 88888.00 2024-06-16 01:19:04.000 168 21615.58 409.23 42713.72 88888.00 2024-06-16 01:19:05.000 168 21615.58 409.19 42713.78 47828.00 2024-06-16 01:19:06.000 168 21615.66 409.17 42713.82 88888.00 2024-06-16 01:19:07.000 168 21615.72 409.18 42713.83 88888.00 2024-06-16 01:19:08.000 168 21615.71 409.21 42713.82 88888.00 2024-06-16 01:19:09.000 168 21615.67 409.25 42713.76 88888.00 2024-06-16 01:19:10.000 168 21615.64 409.25 42713.68 47828.25 2024-06-16 01:19:11.000 168 21615.65 409.21 42713.66 88888.00 2024-06-16 01:19:12.000 168 21615.65 409.17 42713.69 88888.00 2024-06-16 01:19:13.000 168 21615.60 409.16 42713.75 88888.00 2024-06-16 01:19:14.000 168 21615.56 409.16 42713.77 88888.00 2024-06-16 01:19:15.000 168 21615.59 409.17 42713.75 47828.24 2024-06-16 01:19:16.000 168 21615.65 409.19 42713.73 88888.00 2024-06-16 01:19:17.000 168 21615.64 409.21 42713.71 88888.00 2024-06-16 01:19:18.000 168 21615.60 409.18 42713.69 88888.00 2024-06-16 01:19:19.000 168 21615.60 409.15 42713.71 88888.00 2024-06-16 01:19:20.000 168 21615.62 409.13 42713.71 47828.22 2024-06-16 01:19:21.000 168 21615.62 409.15 42713.72 88888.00 2024-06-16 01:19:22.000 168 21615.64 409.17 42713.73 88888.00 2024-06-16 01:19:23.000 168 21615.68 409.14 42713.72 88888.00 2024-06-16 01:19:24.000 168 21615.69 409.09 42713.69 88888.00 2024-06-16 01:19:25.000 168 21615.65 409.07 42713.68 99999.00 2024-06-16 01:19:26.000 168 21615.62 409.08 42713.72 99999.00 2024-06-16 01:19:27.000 168 21615.66 409.11 42713.76 99999.00 2024-06-16 01:19:28.000 168 21615.71 409.12 42713.75 99999.00 2024-06-16 01:19:29.000 168 21615.70 409.14 42713.72 99999.00 2024-06-16 01:19:30.000 168 21615.68 409.17 42713.72 47828.29 2024-06-16 01:19:31.000 168 21615.64 409.20 42713.78 88888.00 2024-06-16 01:19:32.000 168 21615.57 409.19 42713.84 88888.00 2024-06-16 01:19:33.000 168 21615.51 409.13 42713.86 88888.00 2024-06-16 01:19:34.000 168 21615.49 409.08 42713.84 88888.00 2024-06-16 01:19:35.000 168 21615.52 409.08 42713.78 47828.05 2024-06-16 01:19:36.000 168 21615.51 409.09 42713.72 88888.00 2024-06-16 01:19:37.000 168 21615.46 409.10 42713.68 88888.00 2024-06-16 01:19:38.000 168 21615.47 409.13 42713.66 88888.00 2024-06-16 01:19:39.000 168 21615.53 409.16 42713.67 88888.00 2024-06-16 01:19:40.000 168 21615.53 409.16 42713.68 47827.85 2024-06-16 01:19:41.000 168 21615.48 409.15 42713.68 88888.00 2024-06-16 01:19:42.000 168 21615.44 409.10 42713.68 88888.00 2024-06-16 01:19:43.000 168 21615.46 409.03 42713.70 88888.00 2024-06-16 01:19:44.000 168 21615.48 408.98 42713.68 88888.00 2024-06-16 01:19:45.000 168 21615.49 408.99 42713.62 47828.13 2024-06-16 01:19:46.000 168 21615.47 409.05 42713.57 88888.00 2024-06-16 01:19:47.000 168 21615.50 409.10 42713.60 88888.00 2024-06-16 01:19:48.000 168 21615.53 409.08 42713.63 88888.00 2024-06-16 01:19:49.000 168 21615.51 409.01 42713.62 88888.00 2024-06-16 01:19:50.000 168 21615.46 409.00 42713.62 47828.11 2024-06-16 01:19:51.000 168 21615.43 409.07 42713.66 88888.00 2024-06-16 01:19:52.000 168 21615.47 409.13 42713.71 88888.00 2024-06-16 01:19:53.000 168 21615.50 409.15 42713.76 88888.00 2024-06-16 01:19:54.000 168 21615.47 409.12 42713.77 88888.00 2024-06-16 01:19:55.000 168 21615.46 409.13 42713.77 47828.25 2024-06-16 01:19:56.000 168 21615.47 409.19 42713.76 88888.00 2024-06-16 01:19:57.000 168 21615.44 409.21 42713.76 88888.00 2024-06-16 01:19:58.000 168 21615.40 409.21 42713.75 88888.00 2024-06-16 01:19:59.000 168 21615.37 409.24 42713.76 88888.00 2024-06-16 01:20:00.000 168 21615.35 409.29 42713.77 47827.83 2024-06-16 01:20:01.000 168 21615.35 409.25 42713.75 88888.00 2024-06-16 01:20:02.000 168 21615.36 409.15 42713.71 88888.00 2024-06-16 01:20:03.000 168 21615.39 409.12 42713.69 88888.00 2024-06-16 01:20:04.000 168 21615.38 409.12 42713.68 88888.00 2024-06-16 01:20:05.000 168 21615.31 409.11 42713.63 47828.04 2024-06-16 01:20:06.000 168 21615.27 409.11 42713.61 88888.00 2024-06-16 01:20:07.000 168 21615.33 409.13 42713.64 88888.00 2024-06-16 01:20:08.000 168 21615.39 409.12 42713.68 88888.00 2024-06-16 01:20:09.000 168 21615.35 409.07 42713.70 88888.00 2024-06-16 01:20:10.000 168 21615.30 409.04 42713.67 47827.70 2024-06-16 01:20:11.000 168 21615.30 409.04 42713.65 88888.00 2024-06-16 01:20:12.000 168 21615.31 409.05 42713.67 88888.00 2024-06-16 01:20:13.000 168 21615.32 409.09 42713.71 88888.00 2024-06-16 01:20:14.000 168 21615.35 409.12 42713.70 88888.00 2024-06-16 01:20:15.000 168 21615.37 409.12 42713.67 47827.83 2024-06-16 01:20:16.000 168 21615.38 409.13 42713.64 88888.00 2024-06-16 01:20:17.000 168 21615.35 409.16 42713.66 88888.00 2024-06-16 01:20:18.000 168 21615.32 409.19 42713.73 88888.00 2024-06-16 01:20:19.000 168 21615.31 409.21 42713.80 88888.00 2024-06-16 01:20:20.000 168 21615.31 409.23 42713.79 47828.18 2024-06-16 01:20:21.000 168 21615.32 409.26 42713.75 88888.00 2024-06-16 01:20:22.000 168 21615.32 409.26 42713.74 88888.00 2024-06-16 01:20:23.000 168 21615.30 409.25 42713.79 88888.00 2024-06-16 01:20:24.000 168 21615.29 409.26 42713.83 88888.00 2024-06-16 01:20:25.000 168 21615.28 409.25 42713.86 47827.96 2024-06-16 01:20:26.000 168 21615.26 409.22 42713.86 88888.00 2024-06-16 01:20:27.000 168 21615.24 409.19 42713.85 88888.00 2024-06-16 01:20:28.000 168 21615.22 409.21 42713.82 88888.00 2024-06-16 01:20:29.000 168 21615.22 409.24 42713.80 88888.00 2024-06-16 01:20:30.000 168 21615.20 409.23 42713.79 47828.24 2024-06-16 01:20:31.000 168 21615.16 409.20 42713.82 88888.00 2024-06-16 01:20:32.000 168 21615.16 409.21 42713.83 88888.00 2024-06-16 01:20:33.000 168 21615.18 409.24 42713.85 88888.00 2024-06-16 01:20:34.000 168 21615.19 409.29 42713.88 88888.00 2024-06-16 01:20:35.000 168 21615.18 409.35 42713.90 47828.72 2024-06-16 01:20:36.000 168 21615.15 409.35 42713.88 88888.00 2024-06-16 01:20:37.000 168 21615.14 409.30 42713.88 88888.00 2024-06-16 01:20:38.000 168 21615.14 409.28 42713.88 88888.00 2024-06-16 01:20:39.000 168 21615.14 409.30 42713.85 88888.00 2024-06-16 01:20:40.000 168 21615.12 409.31 42713.82 47828.40 2024-06-16 01:20:41.000 168 21615.10 409.29 42713.82 88888.00 2024-06-16 01:20:42.000 168 21615.13 409.27 42713.84 88888.00 2024-06-16 01:20:43.000 168 21615.17 409.27 42713.81 88888.00 2024-06-16 01:20:44.000 168 21615.17 409.29 42713.75 88888.00 2024-06-16 01:20:45.000 168 21615.14 409.30 42713.74 47827.93 2024-06-16 01:20:46.000 168 21615.11 409.31 42713.77 88888.00 2024-06-16 01:20:47.000 168 21615.12 409.32 42713.75 88888.00 2024-06-16 01:20:48.000 168 21615.14 409.32 42713.71 88888.00 2024-06-16 01:20:49.000 168 21615.12 409.30 42713.70 88888.00 2024-06-16 01:20:50.000 168 21615.10 409.30 42713.71 47827.91 2024-06-16 01:20:51.000 168 21615.11 409.35 42713.73 88888.00 2024-06-16 01:20:52.000 168 21615.15 409.41 42713.78 88888.00 2024-06-16 01:20:53.000 168 21615.15 409.42 42713.86 88888.00 2024-06-16 01:20:54.000 168 21615.11 409.40 42713.89 88888.00 2024-06-16 01:20:55.000 168 21615.03 409.37 42713.86 47828.09 2024-06-16 01:20:56.000 168 21614.97 409.37 42713.85 88888.00 2024-06-16 01:20:57.000 168 21615.01 409.40 42713.91 88888.00 2024-06-16 01:20:58.000 168 21615.09 409.43 42713.96 88888.00 2024-06-16 01:20:59.000 168 21615.10 409.44 42713.97 88888.00 2024-06-16 01:21:00.000 168 21615.06 409.43 42713.97 47828.28 2024-06-16 01:21:01.000 168 21615.04 409.38 42713.98 88888.00 2024-06-16 01:21:02.000 168 21615.04 409.39 42713.96 88888.00 2024-06-16 01:21:03.000 168 21615.01 409.43 42713.90 88888.00 2024-06-16 01:21:04.000 168 21614.97 409.40 42713.84 88888.00 2024-06-16 01:21:05.000 168 21614.94 409.35 42713.82 47827.93 2024-06-16 01:21:06.000 168 21614.94 409.33 42713.84 88888.00 2024-06-16 01:21:07.000 168 21614.93 409.33 42713.86 88888.00 2024-06-16 01:21:08.000 168 21614.92 409.33 42713.90 88888.00 2024-06-16 01:21:09.000 168 21614.94 409.33 42713.96 88888.00 2024-06-16 01:21:10.000 168 21614.97 409.40 42713.99 47828.06 2024-06-16 01:21:11.000 168 21614.95 409.46 42714.01 88888.00 2024-06-16 01:21:12.000 168 21614.93 409.45 42714.02 88888.00 2024-06-16 01:21:13.000 168 21614.94 409.40 42714.02 88888.00 2024-06-16 01:21:14.000 168 21614.95 409.40 42713.98 88888.00 2024-06-16 01:21:15.000 168 21614.94 409.46 42713.95 47828.03 2024-06-16 01:21:16.000 168 21614.92 409.51 42713.97 88888.00 2024-06-16 01:21:17.000 168 21614.88 409.51 42713.98 88888.00 2024-06-16 01:21:18.000 168 21614.87 409.51 42713.98 88888.00 2024-06-16 01:21:19.000 168 21614.90 409.50 42714.01 88888.00 2024-06-16 01:21:20.000 168 21614.94 409.47 42714.04 47827.84 2024-06-16 01:21:21.000 168 21614.94 409.44 42714.05 88888.00 2024-06-16 01:21:22.000 168 21614.92 409.45 42714.01 88888.00 2024-06-16 01:21:23.000 168 21614.91 409.49 42713.98 88888.00 2024-06-16 01:21:24.000 168 21614.91 409.50 42713.98 88888.00 2024-06-16 01:21:25.000 168 21614.91 409.50 42713.96 47827.98 2024-06-16 01:21:26.000 168 21614.94 409.51 42713.97 88888.00 2024-06-16 01:21:27.000 168 21614.98 409.53 42714.05 88888.00 2024-06-16 01:21:28.000 168 21614.99 409.54 42714.09 88888.00 2024-06-16 01:21:29.000 168 21614.97 409.54 42714.07 88888.00 2024-06-16 01:21:30.000 168 21614.94 409.56 42714.07 47828.59 2024-06-16 01:21:31.000 168 21614.90 409.60 42714.09 88888.00 2024-06-16 01:21:32.000 168 21614.91 409.63 42714.06 88888.00 2024-06-16 01:21:33.000 168 21614.92 409.62 42714.02 88888.00 2024-06-16 01:21:34.000 168 21614.90 409.56 42714.01 88888.00 2024-06-16 01:21:35.000 168 21614.88 409.53 42714.02 47827.95 2024-06-16 01:21:36.000 168 21614.88 409.53 42714.05 88888.00 2024-06-16 01:21:37.000 168 21614.86 409.56 42714.05 88888.00 2024-06-16 01:21:38.000 168 21614.83 409.59 42714.01 88888.00 2024-06-16 01:21:39.000 168 21614.84 409.61 42713.97 88888.00 2024-06-16 01:21:40.000 168 21614.87 409.63 42713.98 47827.82 2024-06-16 01:21:41.000 168 21614.88 409.65 42714.03 88888.00 2024-06-16 01:21:42.000 168 21614.84 409.65 42714.04 88888.00 2024-06-16 01:21:43.000 168 21614.77 409.63 42714.04 88888.00 2024-06-16 01:21:44.000 168 21614.72 409.64 42714.04 88888.00 2024-06-16 01:21:45.000 168 21614.71 409.62 42714.02 47827.87 2024-06-16 01:21:46.000 168 21614.75 409.58 42713.99 88888.00 2024-06-16 01:21:47.000 168 21614.83 409.57 42714.01 88888.00 2024-06-16 01:21:48.000 168 21614.90 409.60 42714.05 88888.00 2024-06-16 01:21:49.000 168 21614.93 409.63 42714.05 88888.00 2024-06-16 01:21:50.000 168 21614.92 409.66 42714.05 47827.99 2024-06-16 01:21:51.000 168 21614.92 409.66 42714.06 88888.00 2024-06-16 01:21:52.000 168 21614.91 409.64 42714.08 88888.00 2024-06-16 01:21:53.000 168 21614.86 409.62 42714.10 88888.00 2024-06-16 01:21:54.000 168 21614.81 409.61 42714.12 88888.00 2024-06-16 01:21:55.000 168 21614.78 409.61 42714.14 47828.21 2024-06-16 01:21:56.000 168 21614.78 409.62 42714.15 88888.00 2024-06-16 01:21:57.000 168 21614.76 409.65 42714.14 88888.00 2024-06-16 01:21:58.000 168 21614.73 409.67 42714.14 88888.00 2024-06-16 01:21:59.000 168 21614.72 409.65 42714.16 88888.00 2024-06-16 01:22:00.000 168 21614.73 409.64 42714.18 47828.26 2024-06-16 01:22:01.000 168 21614.73 409.62 42714.17 88888.00 2024-06-16 01:22:02.000 168 21614.70 409.58 42714.13 88888.00 2024-06-16 01:22:03.000 168 21614.68 409.56 42714.13 88888.00 2024-06-16 01:22:04.000 168 21614.66 409.59 42714.18 88888.00 2024-06-16 01:22:05.000 168 21614.63 409.58 42714.22 99999.00 2024-06-16 01:22:06.000 168 21614.59 409.53 42714.20 99999.00 2024-06-16 01:22:07.000 168 21614.60 409.49 42714.17 99999.00 2024-06-16 01:22:08.000 168 21614.63 409.56 42714.15 99999.00 2024-06-16 01:22:09.000 168 21614.65 409.65 42714.15 99999.00 2024-06-16 01:22:10.000 168 21614.62 409.67 42714.13 47827.82 2024-06-16 01:22:11.000 168 21614.61 409.64 42714.10 88888.00 2024-06-16 01:22:12.000 168 21614.66 409.64 42714.11 88888.00 2024-06-16 01:22:13.000 168 21614.73 409.64 42714.12 88888.00 2024-06-16 01:22:14.000 168 21614.73 409.60 42714.10 88888.00 2024-06-16 01:22:15.000 168 21614.65 409.54 42714.09 47828.00 2024-06-16 01:22:16.000 168 21614.59 409.52 42714.07 88888.00 2024-06-16 01:22:17.000 168 21614.58 409.53 42714.06 88888.00 2024-06-16 01:22:18.000 168 21614.59 409.57 42714.13 88888.00 2024-06-16 01:22:19.000 168 21614.57 409.57 42714.22 88888.00 2024-06-16 01:22:20.000 168 21614.52 409.55 42714.25 47827.60 2024-06-16 01:22:21.000 168 21614.51 409.54 42714.22 88888.00 2024-06-16 01:22:22.000 168 21614.51 409.56 42714.20 88888.00 2024-06-16 01:22:23.000 168 21614.51 409.58 42714.21 88888.00 2024-06-16 01:22:24.000 168 21614.51 409.58 42714.23 88888.00 2024-06-16 01:22:25.000 168 21614.51 409.55 42714.21 47828.28 2024-06-16 01:22:26.000 168 21614.55 409.54 42714.16 88888.00 2024-06-16 01:22:27.000 168 21614.56 409.54 42714.13 88888.00 2024-06-16 01:22:28.000 168 21614.53 409.55 42714.11 88888.00 2024-06-16 01:22:29.000 168 21614.54 409.54 42714.09 88888.00 2024-06-16 01:22:30.000 168 21614.54 409.53 42714.09 47828.65 2024-06-16 01:22:31.000 168 21614.51 409.54 42714.12 88888.00 2024-06-16 01:22:32.000 168 21614.50 409.55 42714.15 88888.00 2024-06-16 01:22:33.000 168 21614.52 409.56 42714.14 88888.00 2024-06-16 01:22:34.000 168 21614.53 409.54 42714.16 88888.00 2024-06-16 01:22:35.000 168 21614.50 409.53 42714.16 47827.81 2024-06-16 01:22:36.000 168 21614.48 409.55 42714.11 88888.00 2024-06-16 01:22:37.000 168 21614.50 409.53 42714.11 88888.00 2024-06-16 01:22:38.000 168 21614.53 409.50 42714.16 88888.00 2024-06-16 01:22:39.000 168 21614.54 409.51 42714.19 88888.00 2024-06-16 01:22:40.000 168 21614.53 409.55 42714.20 47827.89 2024-06-16 01:22:41.000 168 21614.51 409.57 42714.16 88888.00 2024-06-16 01:22:42.000 168 21614.52 409.57 42714.11 88888.00 2024-06-16 01:22:43.000 168 21614.49 409.57 42714.10 88888.00 2024-06-16 01:22:44.000 168 21614.44 409.56 42714.12 88888.00 2024-06-16 01:22:45.000 168 21614.43 409.56 42714.12 47828.23 2024-06-16 01:22:46.000 168 21614.46 409.55 42714.11 88888.00 2024-06-16 01:22:47.000 168 21614.45 409.53 42714.13 88888.00 2024-06-16 01:22:48.000 168 21614.41 409.55 42714.16 88888.00 2024-06-16 01:22:49.000 168 21614.42 409.59 42714.19 88888.00 2024-06-16 01:22:50.000 168 21614.49 409.60 42714.21 47827.63 2024-06-16 01:22:51.000 168 21614.56 409.59 42714.21 88888.00 2024-06-16 01:22:52.000 168 21614.56 409.60 42714.20 88888.00 2024-06-16 01:22:53.000 168 21614.52 409.61 42714.17 88888.00 2024-06-16 01:22:54.000 168 21614.50 409.60 42714.14 88888.00 2024-06-16 01:22:55.000 168 21614.49 409.55 42714.12 47828.00 2024-06-16 01:22:56.000 168 21614.47 409.53 42714.15 88888.00 2024-06-16 01:22:57.000 168 21614.45 409.54 42714.19 88888.00 2024-06-16 01:22:58.000 168 21614.48 409.57 42714.20 88888.00 2024-06-16 01:22:59.000 168 21614.53 409.59 42714.17 88888.00 2024-06-16 01:23:00.000 168 21614.50 409.57 42714.13 47828.06 2024-06-16 01:23:01.000 168 21614.43 409.55 42714.13 88888.00 2024-06-16 01:23:02.000 168 21614.43 409.55 42714.15 88888.00 2024-06-16 01:23:03.000 168 21614.45 409.56 42714.15 88888.00 2024-06-16 01:23:04.000 168 21614.46 409.55 42714.14 88888.00 2024-06-16 01:23:05.000 168 21614.48 409.54 42714.15 47828.08 2024-06-16 01:23:06.000 168 21614.50 409.53 42714.17 88888.00 2024-06-16 01:23:07.000 168 21614.50 409.50 42714.16 88888.00 2024-06-16 01:23:08.000 168 21614.46 409.46 42714.16 88888.00 2024-06-16 01:23:09.000 168 21614.43 409.48 42714.16 88888.00 2024-06-16 01:23:10.000 168 21614.45 409.50 42714.14 47828.08 2024-06-16 01:23:11.000 168 21614.51 409.51 42714.11 88888.00 2024-06-16 01:23:12.000 168 21614.54 409.52 42714.11 88888.00 2024-06-16 01:23:13.000 168 21614.53 409.53 42714.14 88888.00 2024-06-16 01:23:14.000 168 21614.52 409.56 42714.19 88888.00 2024-06-16 01:23:15.000 168 21614.53 409.58 42714.23 99999.00 2024-06-16 01:23:16.000 168 21614.52 409.56 42714.21 99999.00 2024-06-16 01:23:17.000 168 21614.50 409.52 42714.18 99999.00 2024-06-16 01:23:18.000 168 21614.50 409.52 42714.14 99999.00 2024-06-16 01:23:19.000 168 21614.52 409.55 42714.13 99999.00 2024-06-16 01:23:20.000 168 21614.51 409.59 42714.16 47828.04 2024-06-16 01:23:21.000 168 21614.49 409.60 42714.18 88888.00 2024-06-16 01:23:22.000 168 21614.48 409.60 42714.15 88888.00 2024-06-16 01:23:23.000 168 21614.48 409.62 42714.15 88888.00 2024-06-16 01:23:24.000 168 21614.45 409.62 42714.18 88888.00 2024-06-16 01:23:25.000 168 21614.42 409.60 42714.18 47828.09 2024-06-16 01:23:26.000 168 21614.43 409.57 42714.18 88888.00 2024-06-16 01:23:27.000 168 21614.42 409.54 42714.18 88888.00 2024-06-16 01:23:28.000 168 21614.39 409.50 42714.17 88888.00 2024-06-16 01:23:29.000 168 21614.37 409.48 42714.16 88888.00 2024-06-16 01:23:30.000 168 21614.40 409.48 42714.18 47828.01 2024-06-16 01:23:31.000 168 21614.44 409.50 42714.24 88888.00 2024-06-16 01:23:32.000 168 21614.51 409.53 42714.28 88888.00 2024-06-16 01:23:33.000 168 21614.51 409.55 42714.27 88888.00 2024-06-16 01:23:34.000 168 21614.46 409.57 42714.24 88888.00 2024-06-16 01:23:35.000 168 21614.42 409.58 42714.23 47827.96 2024-06-16 01:23:36.000 168 21614.42 409.56 42714.20 88888.00 2024-06-16 01:23:37.000 168 21614.44 409.56 42714.12 88888.00 2024-06-16 01:23:38.000 168 21614.46 409.57 42714.11 88888.00 2024-06-16 01:23:39.000 168 21614.43 409.57 42714.16 88888.00 2024-06-16 01:23:40.000 168 21614.40 409.57 42714.18 47828.17 2024-06-16 01:23:41.000 168 21614.37 409.56 42714.14 88888.00 2024-06-16 01:23:42.000 168 21614.35 409.56 42714.12 88888.00 2024-06-16 01:23:43.000 168 21614.38 409.61 42714.16 88888.00 2024-06-16 01:23:44.000 168 21614.41 409.63 42714.22 88888.00 2024-06-16 01:23:45.000 168 21614.44 409.62 42714.26 47828.14 2024-06-16 01:23:46.000 168 21614.42 409.60 42714.24 88888.00 2024-06-16 01:23:47.000 168 21614.38 409.58 42714.20 88888.00 2024-06-16 01:23:48.000 168 21614.31 409.60 42714.16 88888.00 2024-06-16 01:23:49.000 168 21614.27 409.63 42714.14 88888.00 2024-06-16 01:23:50.000 168 21614.30 409.61 42714.14 47828.26 2024-06-16 01:23:51.000 168 21614.35 409.57 42714.16 88888.00 2024-06-16 01:23:52.000 168 21614.38 409.58 42714.18 88888.00 2024-06-16 01:23:53.000 168 21614.37 409.61 42714.19 88888.00 2024-06-16 01:23:54.000 168 21614.33 409.62 42714.16 88888.00 2024-06-16 01:23:55.000 168 21614.30 409.64 42714.14 47828.34 2024-06-16 01:23:56.000 168 21614.33 409.71 42714.17 88888.00 2024-06-16 01:23:57.000 168 21614.38 409.76 42714.22 88888.00 2024-06-16 01:23:58.000 168 21614.36 409.78 42714.25 88888.00 2024-06-16 01:23:59.000 168 21614.31 409.77 42714.26 88888.00 2024-06-16 01:24:00.000 168 21614.31 409.72 42714.22 99999.00 2024-06-16 01:24:01.000 168 21614.30 409.66 42714.16 99999.00 2024-06-16 01:24:02.000 168 21614.25 409.63 42714.13 99999.00 2024-06-16 01:24:03.000 168 21614.21 409.63 42714.16 99999.00 2024-06-16 01:24:04.000 168 21614.23 409.66 42714.22 99999.00 2024-06-16 01:24:05.000 168 21614.27 409.69 42714.27 47828.28 2024-06-16 01:24:06.000 168 21614.24 409.70 42714.27 88888.00 2024-06-16 01:24:07.000 168 21614.20 409.71 42714.24 88888.00 2024-06-16 01:24:08.000 168 21614.20 409.74 42714.21 88888.00 2024-06-16 01:24:09.000 168 21614.26 409.76 42714.18 88888.00 2024-06-16 01:24:10.000 168 21614.31 409.73 42714.16 47827.99 2024-06-16 01:24:11.000 168 21614.35 409.70 42714.19 88888.00 2024-06-16 01:24:12.000 168 21614.36 409.70 42714.27 88888.00 2024-06-16 01:24:13.000 168 21614.36 409.71 42714.31 88888.00 2024-06-16 01:24:14.000 168 21614.37 409.71 42714.31 88888.00 2024-06-16 01:24:15.000 168 21614.35 409.71 42714.27 47828.00 2024-06-16 01:24:16.000 168 21614.29 409.71 42714.23 88888.00 2024-06-16 01:24:17.000 168 21614.24 409.71 42714.22 88888.00 2024-06-16 01:24:18.000 168 21614.23 409.70 42714.24 88888.00 2024-06-16 01:24:19.000 168 21614.24 409.70 42714.27 88888.00 2024-06-16 01:24:20.000 168 21614.27 409.71 42714.31 47828.07 2024-06-16 01:24:21.000 168 21614.29 409.70 42714.32 88888.00 2024-06-16 01:24:22.000 168 21614.27 409.67 42714.31 88888.00 2024-06-16 01:24:23.000 168 21614.19 409.66 42714.23 88888.00 2024-06-16 01:24:24.000 168 21614.11 409.69 42714.18 88888.00 2024-06-16 01:24:25.000 168 21614.10 409.73 42714.21 47827.93 2024-06-16 01:24:26.000 168 21614.12 409.75 42714.27 88888.00 2024-06-16 01:24:27.000 168 21614.11 409.74 42714.30 88888.00 2024-06-16 01:24:28.000 168 21614.09 409.75 42714.34 88888.00 2024-06-16 01:24:29.000 168 21614.11 409.78 42714.36 88888.00 2024-06-16 01:24:30.000 168 21614.13 409.79 42714.35 47828.23 2024-06-16 01:24:31.000 168 21614.12 409.76 42714.35 88888.00 2024-06-16 01:24:32.000 168 21614.12 409.72 42714.36 88888.00 2024-06-16 01:24:33.000 168 21614.16 409.71 42714.37 88888.00 2024-06-16 01:24:34.000 168 21614.18 409.73 42714.38 88888.00 2024-06-16 01:24:35.000 168 21614.13 409.76 42714.36 47828.16 2024-06-16 01:24:36.000 168 21614.10 409.76 42714.31 88888.00 2024-06-16 01:24:37.000 168 21614.12 409.74 42714.29 88888.00 2024-06-16 01:24:38.000 168 21614.18 409.75 42714.30 88888.00 2024-06-16 01:24:39.000 168 21614.22 409.78 42714.33 88888.00 2024-06-16 01:24:40.000 168 21614.20 409.81 42714.34 47827.96 2024-06-16 01:24:41.000 168 21614.16 409.81 42714.33 88888.00 2024-06-16 01:24:42.000 168 21614.13 409.79 42714.32 88888.00 2024-06-16 01:24:43.000 168 21614.15 409.77 42714.30 88888.00 2024-06-16 01:24:44.000 168 21614.18 409.76 42714.27 88888.00 2024-06-16 01:24:45.000 168 21614.19 409.77 42714.29 47828.30 2024-06-16 01:24:46.000 168 21614.22 409.79 42714.31 88888.00 2024-06-16 01:24:47.000 168 21614.27 409.81 42714.32 88888.00 2024-06-16 01:24:48.000 168 21614.31 409.81 42714.36 88888.00 2024-06-16 01:24:49.000 168 21614.32 409.79 42714.38 88888.00 2024-06-16 01:24:50.000 168 21614.32 409.78 42714.35 47828.13 2024-06-16 01:24:51.000 168 21614.30 409.79 42714.34 88888.00 2024-06-16 01:24:52.000 168 21614.25 409.83 42714.33 88888.00 2024-06-16 01:24:53.000 168 21614.21 409.87 42714.30 88888.00 2024-06-16 01:24:54.000 168 21614.22 409.87 42714.27 88888.00 2024-06-16 01:24:55.000 168 21614.24 409.83 42714.28 47828.14 2024-06-16 01:24:56.000 168 21614.24 409.79 42714.30 88888.00 2024-06-16 01:24:57.000 168 21614.21 409.77 42714.29 88888.00 2024-06-16 01:24:58.000 168 21614.19 409.77 42714.26 88888.00 2024-06-16 01:24:59.000 168 21614.21 409.80 42714.29 88888.00 2024-06-16 01:25:00.000 168 21614.22 409.82 42714.33 47828.52 2024-06-16 01:25:01.000 168 21614.24 409.84 42714.34 88888.00 2024-06-16 01:25:02.000 168 21614.29 409.86 42714.35 88888.00 2024-06-16 01:25:03.000 168 21614.34 409.88 42714.37 88888.00 2024-06-16 01:25:04.000 168 21614.35 409.89 42714.37 88888.00 2024-06-16 01:25:05.000 168 21614.33 409.90 42714.38 47828.16 2024-06-16 01:25:06.000 168 21614.31 409.89 42714.40 88888.00 2024-06-16 01:25:07.000 168 21614.30 409.88 42714.39 88888.00 2024-06-16 01:25:08.000 168 21614.28 409.90 42714.37 88888.00 2024-06-16 01:25:09.000 168 21614.27 409.93 42714.36 88888.00 2024-06-16 01:25:10.000 168 21614.25 409.93 42714.35 47827.93 2024-06-16 01:25:11.000 168 21614.22 409.93 42714.38 88888.00 2024-06-16 01:25:12.000 168 21614.20 409.92 42714.44 88888.00 2024-06-16 01:25:13.000 168 21614.20 409.90 42714.49 88888.00 2024-06-16 01:25:14.000 168 21614.22 409.87 42714.52 88888.00 2024-06-16 01:25:15.000 168 21614.26 409.87 42714.50 47828.30 2024-06-16 01:25:16.000 168 21614.31 409.91 42714.44 88888.00 2024-06-16 01:25:17.000 168 21614.35 409.94 42714.41 88888.00 2024-06-16 01:25:18.000 168 21614.34 409.97 42714.44 88888.00 2024-06-16 01:25:19.000 168 21614.31 410.00 42714.46 88888.00 2024-06-16 01:25:20.000 168 21614.32 410.02 42714.44 47827.86 2024-06-16 01:25:21.000 168 21614.32 409.98 42714.38 88888.00 2024-06-16 01:25:22.000 168 21614.30 409.93 42714.32 88888.00 2024-06-16 01:25:23.000 168 21614.26 409.92 42714.34 88888.00 2024-06-16 01:25:24.000 168 21614.25 409.95 42714.41 88888.00 2024-06-16 01:25:25.000 168 21614.28 409.97 42714.44 47828.03 2024-06-16 01:25:26.000 168 21614.30 409.96 42714.40 88888.00 2024-06-16 01:25:27.000 168 21614.29 409.96 42714.40 88888.00 2024-06-16 01:25:28.000 168 21614.29 409.99 42714.44 88888.00 2024-06-16 01:25:29.000 168 21614.27 410.00 42714.44 88888.00 2024-06-16 01:25:30.000 168 21614.23 409.98 42714.43 99999.00 2024-06-16 01:25:31.000 168 21614.21 409.95 42714.47 99999.00 2024-06-16 01:25:32.000 168 21614.20 409.94 42714.52 99999.00 2024-06-16 01:25:33.000 168 21614.21 409.97 42714.54 99999.00 2024-06-16 01:25:34.000 168 21614.21 410.02 42714.50 99999.00 2024-06-16 01:25:35.000 168 21614.24 410.05 42714.49 47828.47 2024-06-16 01:25:36.000 168 21614.30 410.03 42714.48 88888.00 2024-06-16 01:25:37.000 168 21614.33 409.95 42714.46 88888.00 2024-06-16 01:25:38.000 168 21614.32 409.88 42714.44 88888.00 2024-06-16 01:25:39.000 168 21614.31 409.90 42714.39 88888.00 2024-06-16 01:25:40.000 168 21614.31 409.97 42714.34 47828.22 2024-06-16 01:25:41.000 168 21614.30 409.99 42714.32 88888.00 2024-06-16 01:25:42.000 168 21614.30 409.96 42714.33 88888.00 2024-06-16 01:25:43.000 168 21614.32 409.94 42714.32 88888.00 2024-06-16 01:25:44.000 168 21614.33 409.94 42714.31 88888.00 2024-06-16 01:25:45.000 168 21614.33 409.95 42714.33 47828.34 2024-06-16 01:25:46.000 168 21614.31 409.96 42714.38 88888.00 2024-06-16 01:25:47.000 168 21614.29 409.98 42714.43 88888.00 2024-06-16 01:25:48.000 168 21614.29 410.01 42714.45 88888.00 2024-06-16 01:25:49.000 168 21614.28 410.05 42714.46 88888.00 2024-06-16 01:25:50.000 168 21614.28 410.10 42714.44 47828.18 2024-06-16 01:25:51.000 168 21614.26 410.12 42714.38 88888.00 2024-06-16 01:25:52.000 168 21614.23 410.11 42714.36 88888.00 2024-06-16 01:25:53.000 168 21614.22 410.11 42714.39 88888.00 2024-06-16 01:25:54.000 168 21614.23 410.11 42714.41 88888.00 2024-06-16 01:25:55.000 168 21614.22 410.15 42714.43 99999.00 2024-06-16 01:25:56.000 168 21614.21 410.18 42714.46 99999.00 2024-06-16 01:25:57.000 168 21614.20 410.16 42714.45 99999.00 2024-06-16 01:25:58.000 168 21614.20 410.12 42714.43 99999.00 2024-06-16 01:25:59.000 168 21614.22 410.10 42714.44 99999.00 2024-06-16 01:26:00.000 168 21614.27 410.09 42714.45 47828.13 2024-06-16 01:26:01.000 168 21614.31 410.08 42714.45 88888.00 2024-06-16 01:26:02.000 168 21614.34 410.09 42714.46 88888.00 2024-06-16 01:26:03.000 168 21614.33 410.13 42714.47 88888.00 2024-06-16 01:26:04.000 168 21614.29 410.16 42714.45 88888.00 2024-06-16 01:26:05.000 168 21614.29 410.15 42714.44 47828.11 2024-06-16 01:26:06.000 168 21614.32 410.13 42714.47 88888.00 2024-06-16 01:26:07.000 168 21614.30 410.09 42714.48 88888.00 2024-06-16 01:26:08.000 168 21614.29 410.08 42714.46 88888.00 2024-06-16 01:26:09.000 168 21614.31 410.12 42714.44 88888.00 2024-06-16 01:26:10.000 168 21614.31 410.19 42714.39 47828.13 2024-06-16 01:26:11.000 168 21614.26 410.21 42714.35 88888.00 2024-06-16 01:26:12.000 168 21614.25 410.18 42714.37 88888.00 2024-06-16 01:26:13.000 168 21614.30 410.15 42714.41 88888.00 2024-06-16 01:26:14.000 168 21614.33 410.14 42714.43 88888.00 2024-06-16 01:26:15.000 168 21614.32 410.11 42714.44 47827.93 2024-06-16 01:26:16.000 168 21614.31 410.09 42714.46 88888.00 2024-06-16 01:26:17.000 168 21614.30 410.15 42714.46 88888.00 2024-06-16 01:26:18.000 168 21614.29 410.24 42714.46 88888.00 2024-06-16 01:26:19.000 168 21614.30 410.25 42714.49 88888.00 2024-06-16 01:26:20.000 168 21614.31 410.23 42714.50 47828.44 2024-06-16 01:26:21.000 168 21614.33 410.22 42714.50 88888.00 2024-06-16 01:26:22.000 168 21614.34 410.23 42714.50 88888.00 2024-06-16 01:26:23.000 168 21614.30 410.23 42714.47 88888.00 2024-06-16 01:26:24.000 168 21614.22 410.20 42714.44 88888.00 2024-06-16 01:26:25.000 168 21614.21 410.16 42714.47 47828.36 2024-06-16 01:26:26.000 168 21614.28 410.17 42714.53 88888.00 2024-06-16 01:26:27.000 168 21614.31 410.19 42714.56 88888.00 2024-06-16 01:26:28.000 168 21614.29 410.19 42714.53 88888.00 2024-06-16 01:26:29.000 168 21614.29 410.20 42714.47 88888.00 2024-06-16 01:26:30.000 168 21614.30 410.22 42714.43 47828.31 2024-06-16 01:26:31.000 168 21614.26 410.22 42714.41 88888.00 2024-06-16 01:26:32.000 168 21614.24 410.21 42714.41 88888.00 2024-06-16 01:26:33.000 168 21614.24 410.20 42714.41 88888.00 2024-06-16 01:26:34.000 168 21614.26 410.19 42714.41 88888.00 2024-06-16 01:26:35.000 168 21614.28 410.20 42714.40 47828.72 2024-06-16 01:26:36.000 168 21614.31 410.25 42714.40 88888.00 2024-06-16 01:26:37.000 168 21614.33 410.28 42714.43 88888.00 2024-06-16 01:26:38.000 168 21614.33 410.30 42714.47 88888.00 2024-06-16 01:26:39.000 168 21614.34 410.32 42714.50 88888.00 2024-06-16 01:26:40.000 168 21614.35 410.34 42714.52 47828.33 2024-06-16 01:26:41.000 168 21614.35 410.38 42714.53 88888.00 2024-06-16 01:26:42.000 168 21614.40 410.46 42714.54 88888.00 2024-06-16 01:26:43.000 168 21614.48 410.48 42714.54 88888.00 2024-06-16 01:26:44.000 168 21614.48 410.40 42714.51 88888.00 2024-06-16 01:26:45.000 168 21614.39 410.32 42714.47 47828.04 2024-06-16 01:26:46.000 168 21614.34 410.28 42714.46 88888.00 2024-06-16 01:26:47.000 168 21614.37 410.29 42714.45 88888.00 2024-06-16 01:26:48.000 168 21614.42 410.32 42714.44 88888.00 2024-06-16 01:26:49.000 168 21614.40 410.35 42714.45 88888.00 2024-06-16 01:26:50.000 168 21614.36 410.38 42714.47 47828.35 2024-06-16 01:26:51.000 168 21614.38 410.37 42714.51 88888.00 2024-06-16 01:26:52.000 168 21614.42 410.35 42714.55 88888.00 2024-06-16 01:26:53.000 168 21614.41 410.34 42714.56 88888.00 2024-06-16 01:26:54.000 168 21614.38 410.33 42714.51 88888.00 2024-06-16 01:26:55.000 168 21614.40 410.36 42714.44 47828.26 2024-06-16 01:26:56.000 168 21614.41 410.39 42714.43 88888.00 2024-06-16 01:26:57.000 168 21614.41 410.41 42714.47 88888.00 2024-06-16 01:26:58.000 168 21614.45 410.40 42714.50 88888.00 2024-06-16 01:26:59.000 168 21614.52 410.41 42714.51 88888.00 2024-06-16 01:27:00.000 168 21614.56 410.45 42714.54 47828.12 2024-06-16 01:27:01.000 168 21614.52 410.47 42714.54 88888.00 2024-06-16 01:27:02.000 168 21614.44 410.45 42714.50 88888.00 2024-06-16 01:27:03.000 168 21614.40 410.43 42714.49 88888.00 2024-06-16 01:27:04.000 168 21614.44 410.42 42714.49 88888.00 2024-06-16 01:27:05.000 168 21614.50 410.44 42714.48 99999.00 2024-06-16 01:27:06.000 168 21614.49 410.47 42714.47 99999.00 2024-06-16 01:27:07.000 168 21614.47 410.49 42714.46 99999.00 2024-06-16 01:27:08.000 168 21614.50 410.46 42714.44 99999.00 2024-06-16 01:27:09.000 168 21614.50 410.43 42714.43 99999.00 2024-06-16 01:27:10.000 168 21614.47 410.41 42714.43 47828.16 2024-06-16 01:27:11.000 168 21614.46 410.40 42714.41 88888.00 2024-06-16 01:27:12.000 168 21614.48 410.36 42714.43 88888.00 2024-06-16 01:27:13.000 168 21614.48 410.33 42714.43 88888.00 2024-06-16 01:27:14.000 168 21614.47 410.33 42714.42 88888.00 2024-06-16 01:27:15.000 168 21614.48 410.36 42714.41 47828.04 2024-06-16 01:27:16.000 168 21614.50 410.40 42714.43 88888.00 2024-06-16 01:27:17.000 168 21614.49 410.45 42714.45 88888.00 2024-06-16 01:27:18.000 168 21614.46 410.49 42714.49 88888.00 2024-06-16 01:27:19.000 168 21614.47 410.53 42714.55 88888.00 2024-06-16 01:27:20.000 168 21614.53 410.54 42714.55 47827.92 2024-06-16 01:27:21.000 168 21614.56 410.52 42714.51 88888.00 2024-06-16 01:27:22.000 168 21614.53 410.50 42714.49 88888.00 2024-06-16 01:27:23.000 168 21614.50 410.52 42714.48 88888.00 2024-06-16 01:27:24.000 168 21614.48 410.54 42714.46 88888.00 2024-06-16 01:27:25.000 168 21614.49 410.54 42714.47 99999.00 2024-06-16 01:27:26.000 168 21614.49 410.52 42714.50 99999.00 2024-06-16 01:27:27.000 168 21614.53 410.50 42714.52 99999.00 2024-06-16 01:27:28.000 168 21614.60 410.50 42714.55 99999.00 2024-06-16 01:27:29.000 168 21614.61 410.50 42714.54 99999.00 2024-06-16 01:27:30.000 168 21614.52 410.49 42714.51 47828.44 2024-06-16 01:27:31.000 168 21614.44 410.47 42714.50 88888.00 2024-06-16 01:27:32.000 168 21614.44 410.45 42714.53 88888.00 2024-06-16 01:27:33.000 168 21614.49 410.44 42714.55 88888.00 2024-06-16 01:27:34.000 168 21614.50 410.43 42714.52 88888.00 2024-06-16 01:27:35.000 168 21614.47 410.43 42714.48 47828.31 2024-06-16 01:27:36.000 168 21614.50 410.42 42714.47 88888.00 2024-06-16 01:27:37.000 168 21614.57 410.40 42714.45 88888.00 2024-06-16 01:27:38.000 168 21614.58 410.41 42714.39 88888.00 2024-06-16 01:27:39.000 168 21614.53 410.40 42714.34 88888.00 2024-06-16 01:27:40.000 168 21614.52 410.42 42714.38 47828.17 2024-06-16 01:27:41.000 168 21614.57 410.47 42714.48 88888.00 2024-06-16 01:27:42.000 168 21614.60 410.46 42714.54 88888.00 2024-06-16 01:27:43.000 168 21614.59 410.42 42714.53 88888.00 2024-06-16 01:27:44.000 168 21614.56 410.40 42714.46 88888.00 2024-06-16 01:27:45.000 168 21614.56 410.42 42714.41 47827.98 2024-06-16 01:27:46.000 168 21614.57 410.43 42714.43 88888.00 2024-06-16 01:27:47.000 168 21614.58 410.43 42714.46 88888.00 2024-06-16 01:27:48.000 168 21614.62 410.44 42714.44 88888.00 2024-06-16 01:27:49.000 168 21614.68 410.44 42714.42 88888.00 2024-06-16 01:27:50.000 168 21614.67 410.38 42714.43 47828.42 2024-06-16 01:27:51.000 168 21614.61 410.31 42714.43 88888.00 2024-06-16 01:27:52.000 168 21614.56 410.31 42714.45 88888.00 2024-06-16 01:27:53.000 168 21614.54 410.36 42714.49 88888.00 2024-06-16 01:27:54.000 168 21614.53 410.37 42714.51 88888.00 2024-06-16 01:27:55.000 168 21614.52 410.38 42714.50 47828.11 2024-06-16 01:27:56.000 168 21614.53 410.39 42714.44 88888.00 2024-06-16 01:27:57.000 168 21614.56 410.37 42714.41 88888.00 2024-06-16 01:27:58.000 168 21614.58 410.32 42714.41 88888.00 2024-06-16 01:27:59.000 168 21614.54 410.29 42714.39 88888.00 2024-06-16 01:28:00.000 168 21614.49 410.31 42714.37 47828.02 2024-06-16 01:28:01.000 168 21614.47 410.31 42714.35 88888.00 2024-06-16 01:28:02.000 168 21614.47 410.31 42714.31 88888.00 2024-06-16 01:28:03.000 168 21614.46 410.33 42714.29 88888.00 2024-06-16 01:28:04.000 168 21614.48 410.36 42714.34 88888.00 2024-06-16 01:28:05.000 168 21614.50 410.38 42714.39 47828.38 2024-06-16 01:28:06.000 168 21614.49 410.39 42714.38 88888.00 2024-06-16 01:28:07.000 168 21614.47 410.38 42714.39 88888.00 2024-06-16 01:28:08.000 168 21614.44 410.38 42714.43 88888.00 2024-06-16 01:28:09.000 168 21614.44 410.41 42714.43 88888.00 2024-06-16 01:28:10.000 168 21614.44 410.43 42714.38 47828.02 2024-06-16 01:28:11.000 168 21614.42 410.42 42714.39 88888.00 2024-06-16 01:28:12.000 168 21614.42 410.44 42714.44 88888.00 2024-06-16 01:28:13.000 168 21614.48 410.49 42714.48 88888.00 2024-06-16 01:28:14.000 168 21614.56 410.50 42714.50 88888.00 2024-06-16 01:28:15.000 168 21614.56 410.45 42714.49 47828.45 2024-06-16 01:28:16.000 168 21614.53 410.43 42714.44 88888.00 2024-06-16 01:28:17.000 168 21614.56 410.43 42714.38 88888.00 2024-06-16 01:28:18.000 168 21614.60 410.47 42714.37 88888.00 2024-06-16 01:28:19.000 168 21614.58 410.50 42714.39 88888.00 2024-06-16 01:28:20.000 168 21614.59 410.50 42714.40 47828.21 2024-06-16 01:28:21.000 168 21614.63 410.47 42714.40 88888.00 2024-06-16 01:28:22.000 168 21614.65 410.48 42714.41 88888.00 2024-06-16 01:28:23.000 168 21614.61 410.49 42714.41 88888.00 2024-06-16 01:28:24.000 168 21614.58 410.47 42714.39 88888.00 2024-06-16 01:28:25.000 168 21614.57 410.45 42714.37 47828.03 2024-06-16 01:28:26.000 168 21614.58 410.45 42714.38 88888.00 2024-06-16 01:28:27.000 168 21614.58 410.46 42714.38 88888.00 2024-06-16 01:28:28.000 168 21614.58 410.48 42714.34 88888.00 2024-06-16 01:28:29.000 168 21614.58 410.51 42714.34 88888.00 2024-06-16 01:28:30.000 168 21614.57 410.54 42714.35 47828.15 2024-06-16 01:28:31.000 168 21614.56 410.54 42714.34 88888.00 2024-06-16 01:28:32.000 168 21614.56 410.53 42714.30 88888.00 2024-06-16 01:28:33.000 168 21614.58 410.52 42714.28 88888.00 2024-06-16 01:28:34.000 168 21614.60 410.49 42714.31 88888.00 2024-06-16 01:28:35.000 168 21614.61 410.47 42714.34 47828.34 2024-06-16 01:28:36.000 168 21614.63 410.47 42714.37 88888.00 2024-06-16 01:28:37.000 168 21614.65 410.46 42714.36 88888.00 2024-06-16 01:28:38.000 168 21614.65 410.43 42714.34 88888.00 2024-06-16 01:28:39.000 168 21614.64 410.42 42714.31 88888.00 2024-06-16 01:28:40.000 168 21614.64 410.44 42714.29 47828.30 2024-06-16 01:28:41.000 168 21614.68 410.45 42714.30 88888.00 2024-06-16 01:28:42.000 168 21614.70 410.45 42714.31 88888.00 2024-06-16 01:28:43.000 168 21614.67 410.48 42714.32 88888.00 2024-06-16 01:28:44.000 168 21614.62 410.51 42714.35 88888.00 2024-06-16 01:28:45.000 168 21614.59 410.52 42714.38 47828.27 2024-06-16 01:28:46.000 168 21614.61 410.50 42714.36 88888.00 2024-06-16 01:28:47.000 168 21614.65 410.46 42714.30 88888.00 2024-06-16 01:28:48.000 168 21614.65 410.45 42714.27 88888.00 2024-06-16 01:28:49.000 168 21614.62 410.48 42714.31 88888.00 2024-06-16 01:28:50.000 168 21614.60 410.51 42714.36 47828.33 2024-06-16 01:28:51.000 168 21614.60 410.50 42714.40 88888.00 2024-06-16 01:28:52.000 168 21614.61 410.51 42714.39 88888.00 2024-06-16 01:28:53.000 168 21614.59 410.51 42714.34 88888.00 2024-06-16 01:28:54.000 168 21614.59 410.50 42714.29 88888.00 2024-06-16 01:28:55.000 168 21614.60 410.49 42714.29 47828.02 2024-06-16 01:28:56.000 168 21614.62 410.48 42714.29 88888.00 2024-06-16 01:28:57.000 168 21614.63 410.45 42714.29 88888.00 2024-06-16 01:28:58.000 168 21614.64 410.43 42714.30 88888.00 2024-06-16 01:28:59.000 168 21614.64 410.43 42714.33 88888.00 2024-06-16 01:29:00.000 168 21614.62 410.44 42714.34 99999.00 2024-06-16 01:29:01.000 168 21614.57 410.44 42714.34 99999.00 2024-06-16 01:29:02.000 168 21614.55 410.44 42714.33 99999.00 2024-06-16 01:29:03.000 168 21614.60 410.45 42714.34 99999.00 2024-06-16 01:29:04.000 168 21614.65 410.47 42714.36 99999.00 2024-06-16 01:29:05.000 168 21614.68 410.45 42714.37 47828.15 2024-06-16 01:29:06.000 168 21614.69 410.42 42714.39 88888.00 2024-06-16 01:29:07.000 168 21614.68 410.41 42714.40 88888.00 2024-06-16 01:29:08.000 168 21614.67 410.44 42714.39 88888.00 2024-06-16 01:29:09.000 168 21614.68 410.49 42714.38 88888.00 2024-06-16 01:29:10.000 168 21614.67 410.49 42714.34 47828.17 2024-06-16 01:29:11.000 168 21614.67 410.45 42714.32 88888.00 2024-06-16 01:29:12.000 168 21614.69 410.42 42714.31 88888.00 2024-06-16 01:29:13.000 168 21614.68 410.40 42714.27 88888.00 2024-06-16 01:29:14.000 168 21614.65 410.38 42714.24 88888.00 2024-06-16 01:29:15.000 168 21614.68 410.38 42714.27 47828.38 2024-06-16 01:29:16.000 168 21614.72 410.43 42714.32 88888.00 2024-06-16 01:29:17.000 168 21614.67 410.47 42714.32 88888.00 2024-06-16 01:29:18.000 168 21614.61 410.48 42714.27 88888.00 2024-06-16 01:29:19.000 168 21614.65 410.47 42714.25 88888.00 2024-06-16 01:29:20.000 168 21614.71 410.45 42714.25 47828.40 2024-06-16 01:29:21.000 168 21614.66 410.43 42714.20 88888.00 2024-06-16 01:29:22.000 168 21614.54 410.43 42714.14 88888.00 2024-06-16 01:29:23.000 168 21614.48 410.46 42714.14 88888.00 2024-06-16 01:29:24.000 168 21614.50 410.49 42714.17 88888.00 2024-06-16 01:29:25.000 168 21614.56 410.50 42714.19 47828.05 2024-06-16 01:29:26.000 168 21614.60 410.48 42714.19 88888.00 2024-06-16 01:29:27.000 168 21614.59 410.45 42714.18 88888.00 2024-06-16 01:29:28.000 168 21614.53 410.45 42714.19 88888.00 2024-06-16 01:29:29.000 168 21614.51 410.45 42714.24 88888.00 2024-06-16 01:29:30.000 168 21614.56 410.42 42714.29 47827.93 2024-06-16 01:29:31.000 168 21614.61 410.40 42714.29 88888.00 2024-06-16 01:29:32.000 168 21614.63 410.42 42714.27 88888.00 2024-06-16 01:29:33.000 168 21614.61 410.45 42714.26 88888.00 2024-06-16 01:29:34.000 168 21614.58 410.47 42714.27 88888.00 2024-06-16 01:29:35.000 168 21614.60 410.48 42714.29 47828.52 2024-06-16 01:29:36.000 168 21614.65 410.49 42714.29 88888.00 2024-06-16 01:29:37.000 168 21614.63 410.48 42714.26 88888.00 2024-06-16 01:29:38.000 168 21614.56 410.45 42714.23 88888.00 2024-06-16 01:29:39.000 168 21614.55 410.47 42714.23 88888.00 2024-06-16 01:29:40.000 168 21614.60 410.50 42714.29 47828.22 2024-06-16 01:29:41.000 168 21614.64 410.49 42714.33 88888.00 2024-06-16 01:29:42.000 168 21614.65 410.43 42714.31 88888.00 2024-06-16 01:29:43.000 168 21614.63 410.40 42714.26 88888.00 2024-06-16 01:29:44.000 168 21614.66 410.46 42714.28 88888.00 2024-06-16 01:29:45.000 168 21614.71 410.51 42714.30 47828.29 2024-06-16 01:29:46.000 168 21614.72 410.51 42714.26 88888.00 2024-06-16 01:29:47.000 168 21614.69 410.48 42714.22 88888.00 2024-06-16 01:29:48.000 168 21614.70 410.45 42714.21 88888.00 2024-06-16 01:29:49.000 168 21614.75 410.44 42714.22 88888.00 2024-06-16 01:29:50.000 168 21614.79 410.44 42714.28 47828.15 2024-06-16 01:29:51.000 168 21614.76 410.43 42714.32 88888.00 2024-06-16 01:29:52.000 168 21614.69 410.43 42714.28 88888.00 2024-06-16 01:29:53.000 168 21614.68 410.44 42714.23 88888.00 2024-06-16 01:29:54.000 168 21614.69 410.45 42714.20 88888.00 2024-06-16 01:29:55.000 168 21614.67 410.47 42714.19 47828.06 2024-06-16 01:29:56.000 168 21614.67 410.51 42714.22 88888.00 2024-06-16 01:29:57.000 168 21614.69 410.54 42714.27 88888.00 2024-06-16 01:29:58.000 168 21614.69 410.54 42714.30 88888.00 2024-06-16 01:29:59.000 168 21614.66 410.54 42714.31 88888.00 2024-06-16 01:30:00.000 168 21614.64 410.54 42714.29 47828.44 2024-06-16 01:30:01.000 168 21614.62 410.54 42714.24 88888.00 2024-06-16 01:30:02.000 168 21614.61 410.55 42714.22 88888.00 2024-06-16 01:30:03.000 168 21614.64 410.55 42714.26 88888.00 2024-06-16 01:30:04.000 168 21614.67 410.55 42714.30 88888.00 2024-06-16 01:30:05.000 168 21614.65 410.57 42714.30 47828.04 2024-06-16 01:30:06.000 168 21614.62 410.59 42714.27 88888.00 2024-06-16 01:30:07.000 168 21614.64 410.60 42714.25 88888.00 2024-06-16 01:30:08.000 168 21614.65 410.59 42714.27 88888.00 2024-06-16 01:30:09.000 168 21614.64 410.57 42714.28 88888.00 2024-06-16 01:30:10.000 168 21614.65 410.56 42714.29 47828.57 2024-06-16 01:30:11.000 168 21614.66 410.55 42714.31 88888.00 2024-06-16 01:30:12.000 168 21614.64 410.57 42714.32 88888.00 2024-06-16 01:30:13.000 168 21614.62 410.58 42714.33 88888.00 2024-06-16 01:30:14.000 168 21614.63 410.55 42714.34 88888.00 2024-06-16 01:30:15.000 168 21614.67 410.53 42714.32 47828.20 2024-06-16 01:30:16.000 168 21614.69 410.57 42714.32 88888.00 2024-06-16 01:30:17.000 168 21614.70 410.61 42714.34 88888.00 2024-06-16 01:30:18.000 168 21614.68 410.63 42714.36 88888.00 2024-06-16 01:30:19.000 168 21614.67 410.62 42714.34 88888.00 2024-06-16 01:30:20.000 168 21614.66 410.57 42714.29 47828.25 2024-06-16 01:30:21.000 168 21614.62 410.55 42714.28 88888.00 2024-06-16 01:30:22.000 168 21614.63 410.59 42714.34 88888.00 2024-06-16 01:30:23.000 168 21614.67 410.61 42714.37 88888.00 2024-06-16 01:30:24.000 168 21614.68 410.59 42714.34 88888.00 2024-06-16 01:30:25.000 168 21614.68 410.56 42714.30 47828.54 2024-06-16 01:30:26.000 168 21614.67 410.54 42714.24 88888.00 2024-06-16 01:30:27.000 168 21614.64 410.52 42714.20 88888.00 2024-06-16 01:30:28.000 168 21614.58 410.52 42714.21 88888.00 2024-06-16 01:30:29.000 168 21614.48 410.56 42714.23 88888.00 2024-06-16 01:30:30.000 168 21614.44 410.60 42714.25 47828.37 2024-06-16 01:30:31.000 168 21614.48 410.57 42714.27 88888.00 2024-06-16 01:30:32.000 168 21614.52 410.52 42714.29 88888.00 2024-06-16 01:30:33.000 168 21614.52 410.51 42714.31 88888.00 2024-06-16 01:30:34.000 168 21614.53 410.52 42714.30 88888.00 2024-06-16 01:30:35.000 168 21614.56 410.49 42714.25 47828.18 2024-06-16 01:30:36.000 168 21614.60 410.47 42714.21 88888.00 2024-06-16 01:30:37.000 168 21614.61 410.48 42714.24 88888.00 2024-06-16 01:30:38.000 168 21614.63 410.48 42714.29 88888.00 2024-06-16 01:30:39.000 168 21614.66 410.47 42714.25 88888.00 2024-06-16 01:30:40.000 168 21614.68 410.48 42714.18 47828.20 2024-06-16 01:30:41.000 168 21614.66 410.48 42714.18 88888.00 2024-06-16 01:30:42.000 168 21614.59 410.47 42714.24 88888.00 2024-06-16 01:30:43.000 168 21614.53 410.46 42714.25 88888.00 2024-06-16 01:30:44.000 168 21614.52 410.44 42714.23 88888.00 2024-06-16 01:30:45.000 168 21614.49 410.40 42714.21 47828.18 2024-06-16 01:30:46.000 168 21614.47 410.39 42714.19 88888.00 2024-06-16 01:30:47.000 168 21614.49 410.43 42714.21 88888.00 2024-06-16 01:30:48.000 168 21614.53 410.47 42714.27 88888.00 2024-06-16 01:30:49.000 168 21614.53 410.46 42714.30 88888.00 2024-06-16 01:30:50.000 168 21614.50 410.46 42714.31 47827.75 2024-06-16 01:30:51.000 168 21614.50 410.50 42714.30 88888.00 2024-06-16 01:30:52.000 168 21614.57 410.53 42714.31 88888.00 2024-06-16 01:30:53.000 168 21614.62 410.54 42714.32 88888.00 2024-06-16 01:30:54.000 168 21614.59 410.53 42714.35 88888.00 2024-06-16 01:30:55.000 168 21614.55 410.53 42714.38 47828.37 2024-06-16 01:30:56.000 168 21614.58 410.55 42714.40 88888.00 2024-06-16 01:30:57.000 168 21614.62 410.55 42714.40 88888.00 2024-06-16 01:30:58.000 168 21614.62 410.54 42714.42 88888.00 2024-06-16 01:30:59.000 168 21614.57 410.52 42714.44 88888.00 2024-06-16 01:31:00.000 168 21614.52 410.51 42714.43 47828.21 2024-06-16 01:31:01.000 168 21614.51 410.54 42714.40 88888.00 2024-06-16 01:31:02.000 168 21614.50 410.57 42714.36 88888.00 2024-06-16 01:31:03.000 168 21614.49 410.57 42714.34 88888.00 2024-06-16 01:31:04.000 168 21614.44 410.56 42714.38 88888.00 2024-06-16 01:31:05.000 168 21614.39 410.55 42714.44 47828.36 2024-06-16 01:31:06.000 168 21614.33 410.54 42714.44 88888.00 2024-06-16 01:31:07.000 168 21614.30 410.54 42714.44 88888.00 2024-06-16 01:31:08.000 168 21614.29 410.56 42714.46 88888.00 2024-06-16 01:31:09.000 168 21614.29 410.59 42714.47 88888.00 2024-06-16 01:31:10.000 168 21614.30 410.62 42714.43 47828.02 2024-06-16 01:31:11.000 168 21614.31 410.64 42714.37 88888.00 2024-06-16 01:31:12.000 168 21614.29 410.67 42714.37 88888.00 2024-06-16 01:31:13.000 168 21614.26 410.69 42714.41 88888.00 2024-06-16 01:31:14.000 168 21614.28 410.68 42714.42 88888.00 2024-06-16 01:31:15.000 168 21614.29 410.64 42714.41 47828.32 2024-06-16 01:31:16.000 168 21614.30 410.60 42714.43 88888.00 2024-06-16 01:31:17.000 168 21614.33 410.59 42714.46 88888.00 2024-06-16 01:31:18.000 168 21614.33 410.61 42714.44 88888.00 2024-06-16 01:31:19.000 168 21614.27 410.61 42714.43 88888.00 2024-06-16 01:31:20.000 168 21614.23 410.59 42714.44 47827.99 2024-06-16 01:31:21.000 168 21614.23 410.60 42714.45 88888.00 2024-06-16 01:31:22.000 168 21614.23 410.60 42714.46 88888.00 2024-06-16 01:31:23.000 168 21614.22 410.56 42714.47 88888.00 2024-06-16 01:31:24.000 168 21614.21 410.50 42714.48 88888.00 2024-06-16 01:31:25.000 168 21614.17 410.49 42714.47 47828.44 2024-06-16 01:31:26.000 168 21614.13 410.49 42714.46 88888.00 2024-06-16 01:31:27.000 168 21614.12 410.51 42714.45 88888.00 2024-06-16 01:31:28.000 168 21614.15 410.55 42714.43 88888.00 2024-06-16 01:31:29.000 168 21614.19 410.58 42714.41 88888.00 2024-06-16 01:31:30.000 168 21614.22 410.58 42714.41 47828.12 2024-06-16 01:31:31.000 168 21614.21 410.59 42714.43 88888.00 2024-06-16 01:31:32.000 168 21614.21 410.61 42714.44 88888.00 2024-06-16 01:31:33.000 168 21614.20 410.61 42714.46 88888.00 2024-06-16 01:31:34.000 168 21614.17 410.62 42714.44 88888.00 2024-06-16 01:31:35.000 168 21614.15 410.63 42714.39 47828.04 2024-06-16 01:31:36.000 168 21614.18 410.61 42714.36 88888.00 2024-06-16 01:31:37.000 168 21614.26 410.55 42714.36 88888.00 2024-06-16 01:31:38.000 168 21614.32 410.54 42714.40 88888.00 2024-06-16 01:31:39.000 168 21614.32 410.59 42714.43 88888.00 2024-06-16 01:31:40.000 168 21614.26 410.63 42714.44 47827.95 2024-06-16 01:31:41.000 168 21614.22 410.62 42714.45 88888.00 2024-06-16 01:31:42.000 168 21614.20 410.60 42714.46 88888.00 2024-06-16 01:31:43.000 168 21614.21 410.61 42714.47 88888.00 2024-06-16 01:31:44.000 168 21614.22 410.64 42714.48 88888.00 2024-06-16 01:31:45.000 168 21614.22 410.67 42714.49 47827.70 2024-06-16 01:31:46.000 168 21614.21 410.67 42714.51 88888.00 2024-06-16 01:31:47.000 168 21614.18 410.65 42714.54 88888.00 2024-06-16 01:31:48.000 168 21614.14 410.63 42714.54 88888.00 2024-06-16 01:31:49.000 168 21614.12 410.62 42714.53 88888.00 2024-06-16 01:31:50.000 168 21614.16 410.61 42714.50 47827.95 2024-06-16 01:31:51.000 168 21614.18 410.63 42714.44 88888.00 2024-06-16 01:31:52.000 168 21614.18 410.69 42714.43 88888.00 2024-06-16 01:31:53.000 168 21614.20 410.73 42714.45 88888.00 2024-06-16 01:31:54.000 168 21614.23 410.71 42714.48 88888.00 2024-06-16 01:31:55.000 168 21614.22 410.67 42714.51 47828.12 2024-06-16 01:31:56.000 168 21614.17 410.66 42714.52 88888.00 2024-06-16 01:31:57.000 168 21614.13 410.67 42714.49 88888.00 2024-06-16 01:31:58.000 168 21614.11 410.69 42714.48 88888.00 2024-06-16 01:31:59.000 168 21614.07 410.71 42714.52 88888.00 2024-06-16 01:32:00.000 168 21614.07 410.71 42714.56 47827.93 2024-06-16 01:32:01.000 168 21614.12 410.73 42714.56 88888.00 2024-06-16 01:32:02.000 168 21614.16 410.75 42714.57 88888.00 2024-06-16 01:32:03.000 168 21614.15 410.72 42714.59 88888.00 2024-06-16 01:32:04.000 168 21614.11 410.63 42714.56 88888.00 2024-06-16 01:32:05.000 168 21614.07 410.57 42714.54 47828.51 2024-06-16 01:32:06.000 168 21614.08 410.60 42714.54 88888.00 2024-06-16 01:32:07.000 168 21614.12 410.66 42714.54 88888.00 2024-06-16 01:32:08.000 168 21614.12 410.69 42714.55 88888.00 2024-06-16 01:32:09.000 168 21614.08 410.68 42714.57 88888.00 2024-06-16 01:32:10.000 168 21614.07 410.66 42714.61 47828.24 2024-06-16 01:32:11.000 168 21614.11 410.64 42714.65 88888.00 2024-06-16 01:32:12.000 168 21614.13 410.66 42714.63 88888.00 2024-06-16 01:32:13.000 168 21614.09 410.71 42714.57 88888.00 2024-06-16 01:32:14.000 168 21614.04 410.72 42714.52 88888.00 2024-06-16 01:32:15.000 168 21614.01 410.68 42714.50 47828.12 2024-06-16 01:32:16.000 168 21614.01 410.66 42714.52 88888.00 2024-06-16 01:32:17.000 168 21614.01 410.66 42714.53 88888.00 2024-06-16 01:32:18.000 168 21614.02 410.66 42714.53 88888.00 2024-06-16 01:32:19.000 168 21614.02 410.67 42714.52 88888.00 2024-06-16 01:32:20.000 168 21614.02 410.67 42714.52 47828.12 2024-06-16 01:32:21.000 168 21613.99 410.67 42714.55 88888.00 2024-06-16 01:32:22.000 168 21613.97 410.66 42714.59 88888.00 2024-06-16 01:32:23.000 168 21613.99 410.66 42714.61 88888.00 2024-06-16 01:32:24.000 168 21614.01 410.69 42714.64 88888.00 2024-06-16 01:32:25.000 168 21614.02 410.70 42714.66 47828.55 2024-06-16 01:32:26.000 168 21614.02 410.71 42714.66 88888.00 2024-06-16 01:32:27.000 168 21613.98 410.73 42714.64 88888.00 2024-06-16 01:32:28.000 168 21613.95 410.72 42714.62 88888.00 2024-06-16 01:32:29.000 168 21613.94 410.70 42714.59 88888.00 2024-06-16 01:32:30.000 168 21613.96 410.70 42714.56 47828.30 2024-06-16 01:32:31.000 168 21613.97 410.69 42714.54 88888.00 2024-06-16 01:32:32.000 168 21613.99 410.67 42714.53 88888.00 2024-06-16 01:32:33.000 168 21614.01 410.68 42714.51 88888.00 2024-06-16 01:32:34.000 168 21614.00 410.70 42714.53 88888.00 2024-06-16 01:32:35.000 168 21614.00 410.71 42714.57 47828.23 2024-06-16 01:32:36.000 168 21614.01 410.69 42714.57 88888.00 2024-06-16 01:32:37.000 168 21614.02 410.67 42714.57 88888.00 2024-06-16 01:32:38.000 168 21614.02 410.69 42714.58 88888.00 2024-06-16 01:32:39.000 168 21614.00 410.71 42714.60 88888.00 2024-06-16 01:32:40.000 168 21613.96 410.69 42714.61 47828.28 2024-06-16 01:32:41.000 168 21613.94 410.68 42714.62 88888.00 2024-06-16 01:32:42.000 168 21613.95 410.70 42714.62 88888.00 2024-06-16 01:32:43.000 168 21613.97 410.73 42714.61 88888.00 2024-06-16 01:32:44.000 168 21613.97 410.75 42714.61 88888.00 2024-06-16 01:32:45.000 168 21613.94 410.75 42714.65 47828.09 2024-06-16 01:32:46.000 168 21613.90 410.76 42714.66 88888.00 2024-06-16 01:32:47.000 168 21613.91 410.74 42714.62 88888.00 2024-06-16 01:32:48.000 168 21613.94 410.71 42714.57 88888.00 2024-06-16 01:32:49.000 168 21613.94 410.70 42714.53 88888.00 2024-06-16 01:32:50.000 168 21613.90 410.73 42714.52 47828.55 2024-06-16 01:32:51.000 168 21613.90 410.76 42714.59 88888.00 2024-06-16 01:32:52.000 168 21613.94 410.78 42714.64 88888.00 2024-06-16 01:32:53.000 168 21613.97 410.75 42714.65 88888.00 2024-06-16 01:32:54.000 168 21613.98 410.71 42714.66 88888.00 2024-06-16 01:32:55.000 168 21613.98 410.70 42714.66 47827.79 2024-06-16 01:32:56.000 168 21613.97 410.72 42714.64 88888.00 2024-06-16 01:32:57.000 168 21613.94 410.73 42714.63 88888.00 2024-06-16 01:32:58.000 168 21613.92 410.73 42714.63 88888.00 2024-06-16 01:32:59.000 168 21613.91 410.72 42714.62 88888.00 2024-06-16 01:33:00.000 168 21613.91 410.69 42714.60 47827.82 2024-06-16 01:33:01.000 168 21613.91 410.66 42714.61 88888.00 2024-06-16 01:33:02.000 168 21613.92 410.67 42714.63 88888.00 2024-06-16 01:33:03.000 168 21613.92 410.69 42714.61 88888.00 2024-06-16 01:33:04.000 168 21613.95 410.70 42714.59 88888.00 2024-06-16 01:33:05.000 168 21613.97 410.73 42714.61 47828.21 2024-06-16 01:33:06.000 168 21613.93 410.75 42714.63 88888.00 2024-06-16 01:33:07.000 168 21613.85 410.73 42714.61 88888.00 2024-06-16 01:33:08.000 168 21613.83 410.72 42714.55 88888.00 2024-06-16 01:33:09.000 168 21613.90 410.73 42714.54 88888.00 2024-06-16 01:33:10.000 168 21613.94 410.76 42714.54 47828.51 2024-06-16 01:33:11.000 168 21613.92 410.78 42714.54 88888.00 2024-06-16 01:33:12.000 168 21613.88 410.77 42714.52 88888.00 2024-06-16 01:33:13.000 168 21613.85 410.73 42714.49 88888.00 2024-06-16 01:33:14.000 168 21613.84 410.68 42714.48 88888.00 2024-06-16 01:33:15.000 168 21613.81 410.67 42714.48 47828.10 2024-06-16 01:33:16.000 168 21613.78 410.68 42714.46 88888.00 2024-06-16 01:33:17.000 168 21613.77 410.71 42714.42 88888.00 2024-06-16 01:33:18.000 168 21613.81 410.76 42714.40 88888.00 2024-06-16 01:33:19.000 168 21613.84 410.80 42714.43 88888.00 2024-06-16 01:33:20.000 168 21613.83 410.78 42714.52 47828.31 2024-06-16 01:33:21.000 168 21613.81 410.74 42714.59 88888.00 2024-06-16 01:33:22.000 168 21613.82 410.73 42714.62 88888.00 2024-06-16 01:33:23.000 168 21613.82 410.73 42714.59 88888.00 2024-06-16 01:33:24.000 168 21613.80 410.72 42714.56 88888.00 2024-06-16 01:33:25.000 168 21613.78 410.70 42714.54 47828.32 2024-06-16 01:33:26.000 168 21613.78 410.70 42714.51 88888.00 2024-06-16 01:33:27.000 168 21613.77 410.70 42714.49 88888.00 2024-06-16 01:33:28.000 168 21613.75 410.71 42714.51 88888.00 2024-06-16 01:33:29.000 168 21613.76 410.76 42714.54 88888.00 2024-06-16 01:33:30.000 168 21613.82 410.79 42714.55 47827.69 2024-06-16 01:33:31.000 168 21613.83 410.73 42714.54 88888.00 2024-06-16 01:33:32.000 168 21613.81 410.64 42714.52 88888.00 2024-06-16 01:33:33.000 168 21613.82 410.60 42714.51 88888.00 2024-06-16 01:33:34.000 168 21613.87 410.64 42714.51 88888.00 2024-06-16 01:33:35.000 168 21613.89 410.67 42714.51 99999.00 2024-06-16 01:33:36.000 168 21613.86 410.68 42714.51 99999.00 2024-06-16 01:33:37.000 168 21613.84 410.69 42714.51 99999.00 2024-06-16 01:33:38.000 168 21613.85 410.69 42714.52 99999.00 2024-06-16 01:33:39.000 168 21613.87 410.66 42714.54 99999.00 2024-06-16 01:33:40.000 168 21613.90 410.62 42714.57 47827.90 2024-06-16 01:33:41.000 168 21613.91 410.59 42714.60 88888.00 2024-06-16 01:33:42.000 168 21613.88 410.55 42714.60 88888.00 2024-06-16 01:33:43.000 168 21613.85 410.59 42714.59 88888.00 2024-06-16 01:33:44.000 168 21613.84 410.70 42714.61 88888.00 2024-06-16 01:33:45.000 168 21613.83 410.75 42714.62 47827.82 2024-06-16 01:33:46.000 168 21613.78 410.73 42714.58 88888.00 2024-06-16 01:33:47.000 168 21613.74 410.68 42714.55 88888.00 2024-06-16 01:33:48.000 168 21613.76 410.60 42714.60 88888.00 2024-06-16 01:33:49.000 168 21613.78 410.54 42714.67 88888.00 2024-06-16 01:33:50.000 168 21613.76 410.55 42714.67 47828.04 2024-06-16 01:33:51.000 168 21613.74 410.58 42714.62 88888.00 2024-06-16 01:33:52.000 168 21613.73 410.58 42714.59 88888.00 2024-06-16 01:33:53.000 168 21613.73 410.58 42714.58 88888.00 2024-06-16 01:33:54.000 168 21613.73 410.56 42714.61 88888.00 2024-06-16 01:33:55.000 168 21613.72 410.55 42714.65 47827.78 2024-06-16 01:33:56.000 168 21613.71 410.56 42714.68 88888.00 2024-06-16 01:33:57.000 168 21613.72 410.60 42714.68 88888.00 2024-06-16 01:33:58.000 168 21613.75 410.62 42714.65 88888.00 2024-06-16 01:33:59.000 168 21613.76 410.62 42714.61 88888.00 2024-06-16 01:34:00.000 168 21613.74 410.60 42714.59 47828.08 2024-06-16 01:34:01.000 168 21613.71 410.58 42714.60 88888.00 2024-06-16 01:34:02.000 168 21613.71 410.57 42714.62 88888.00 2024-06-16 01:34:03.000 168 21613.75 410.57 42714.64 88888.00 2024-06-16 01:34:04.000 168 21613.80 410.58 42714.62 88888.00 2024-06-16 01:34:05.000 168 21613.82 410.61 42714.61 47827.96 2024-06-16 01:34:06.000 168 21613.79 410.63 42714.62 88888.00 2024-06-16 01:34:07.000 168 21613.76 410.64 42714.59 88888.00 2024-06-16 01:34:08.000 168 21613.77 410.70 42714.56 88888.00 2024-06-16 01:34:09.000 168 21613.77 410.74 42714.61 88888.00 2024-06-16 01:34:10.000 168 21613.73 410.72 42714.71 47828.00 2024-06-16 01:34:11.000 168 21613.70 410.71 42714.77 88888.00 2024-06-16 01:34:12.000 168 21613.67 410.70 42714.72 88888.00 2024-06-16 01:34:13.000 168 21613.63 410.69 42714.63 88888.00 2024-06-16 01:34:14.000 168 21613.62 410.64 42714.56 88888.00 2024-06-16 01:34:15.000 168 21613.66 410.62 42714.52 47827.69 2024-06-16 01:34:16.000 168 21613.69 410.62 42714.50 88888.00 2024-06-16 01:34:17.000 168 21613.68 410.61 42714.53 88888.00 2024-06-16 01:34:18.000 168 21613.64 410.60 42714.57 88888.00 2024-06-16 01:34:19.000 168 21613.57 410.62 42714.56 88888.00 2024-06-16 01:34:20.000 168 21613.54 410.64 42714.53 99999.00 2024-06-16 01:34:21.000 168 21613.54 410.64 42714.51 99999.00 2024-06-16 01:34:22.000 168 21613.53 410.64 42714.49 99999.00 2024-06-16 01:34:23.000 168 21613.52 410.66 42714.50 99999.00 2024-06-16 01:34:24.000 168 21613.50 410.67 42714.52 99999.00 2024-06-16 01:34:25.000 168 21613.45 410.69 42714.55 47827.98 2024-06-16 01:34:26.000 168 21613.40 410.70 42714.58 88888.00 2024-06-16 01:34:27.000 168 21613.39 410.70 42714.60 88888.00 2024-06-16 01:34:28.000 168 21613.40 410.68 42714.60 88888.00 2024-06-16 01:34:29.000 168 21613.39 410.63 42714.59 88888.00 2024-06-16 01:34:30.000 168 21613.37 410.62 42714.60 47828.23 2024-06-16 01:34:31.000 168 21613.39 410.68 42714.65 88888.00 2024-06-16 01:34:32.000 168 21613.42 410.75 42714.67 88888.00 2024-06-16 01:34:33.000 168 21613.42 410.76 42714.66 88888.00 2024-06-16 01:34:34.000 168 21613.41 410.70 42714.64 88888.00 2024-06-16 01:34:35.000 168 21613.39 410.63 42714.65 47827.78 2024-06-16 01:34:36.000 168 21613.39 410.62 42714.65 88888.00 2024-06-16 01:34:37.000 168 21613.39 410.67 42714.62 88888.00 2024-06-16 01:34:38.000 168 21613.38 410.73 42714.59 88888.00 2024-06-16 01:34:39.000 168 21613.37 410.75 42714.55 88888.00 2024-06-16 01:34:40.000 168 21613.35 410.72 42714.52 47827.81 2024-06-16 01:34:41.000 168 21613.31 410.71 42714.56 88888.00 2024-06-16 01:34:42.000 168 21613.26 410.76 42714.64 88888.00 2024-06-16 01:34:43.000 168 21613.22 410.84 42714.66 88888.00 2024-06-16 01:34:44.000 168 21613.19 410.85 42714.63 88888.00 2024-06-16 01:34:45.000 168 21613.17 410.79 42714.61 47828.10 2024-06-16 01:34:46.000 168 21613.18 410.74 42714.61 88888.00 2024-06-16 01:34:47.000 168 21613.19 410.76 42714.62 88888.00 2024-06-16 01:34:48.000 168 21613.18 410.79 42714.66 88888.00 2024-06-16 01:34:49.000 168 21613.17 410.83 42714.73 88888.00 2024-06-16 01:34:50.000 168 21613.16 410.86 42714.75 47827.92 2024-06-16 01:34:51.000 168 21613.13 410.86 42714.71 88888.00 2024-06-16 01:34:52.000 168 21613.08 410.84 42714.68 88888.00 2024-06-16 01:34:53.000 168 21613.07 410.84 42714.67 88888.00 2024-06-16 01:34:54.000 168 21613.09 410.85 42714.66 88888.00 2024-06-16 01:34:55.000 168 21613.11 410.86 42714.65 47827.74 2024-06-16 01:34:56.000 168 21613.09 410.83 42714.68 88888.00 2024-06-16 01:34:57.000 168 21613.08 410.81 42714.69 88888.00 2024-06-16 01:34:58.000 168 21613.11 410.85 42714.70 88888.00 2024-06-16 01:34:59.000 168 21613.15 410.92 42714.71 88888.00 2024-06-16 01:35:00.000 168 21613.17 410.97 42714.75 47828.08 2024-06-16 01:35:01.000 168 21613.19 410.98 42714.80 88888.00 2024-06-16 01:35:02.000 168 21613.22 410.96 42714.84 88888.00 2024-06-16 01:35:03.000 168 21613.23 410.96 42714.85 88888.00 2024-06-16 01:35:04.000 168 21613.22 410.96 42714.84 88888.00 2024-06-16 01:35:05.000 168 21613.21 410.95 42714.88 47827.92 2024-06-16 01:35:06.000 168 21613.20 410.92 42714.93 88888.00 2024-06-16 01:35:07.000 168 21613.19 410.91 42714.90 88888.00 2024-06-16 01:35:08.000 168 21613.17 410.93 42714.84 88888.00 2024-06-16 01:35:09.000 168 21613.14 410.98 42714.79 88888.00 2024-06-16 01:35:10.000 168 21613.13 410.99 42714.77 47828.19 2024-06-16 01:35:11.000 168 21613.13 410.95 42714.79 88888.00 2024-06-16 01:35:12.000 168 21613.13 410.91 42714.80 88888.00 2024-06-16 01:35:13.000 168 21613.12 410.92 42714.79 88888.00 2024-06-16 01:35:14.000 168 21613.11 410.97 42714.80 88888.00 2024-06-16 01:35:15.000 168 21613.08 411.01 42714.81 47828.06 2024-06-16 01:35:16.000 168 21613.05 410.98 42714.79 88888.00 2024-06-16 01:35:17.000 168 21613.02 410.93 42714.77 88888.00 2024-06-16 01:35:18.000 168 21612.98 410.93 42714.76 88888.00 2024-06-16 01:35:19.000 168 21612.96 410.95 42714.75 88888.00 2024-06-16 01:35:20.000 168 21612.97 410.95 42714.77 47827.89 2024-06-16 01:35:21.000 168 21612.97 410.94 42714.81 88888.00 2024-06-16 01:35:22.000 168 21612.94 410.94 42714.86 88888.00 2024-06-16 01:35:23.000 168 21612.94 410.94 42714.85 88888.00 2024-06-16 01:35:24.000 168 21612.95 410.93 42714.78 88888.00 2024-06-16 01:35:25.000 168 21612.96 410.91 42714.75 47828.14 2024-06-16 01:35:26.000 168 21612.97 410.89 42714.81 88888.00 2024-06-16 01:35:27.000 168 21612.97 410.86 42714.84 88888.00 2024-06-16 01:35:28.000 168 21612.97 410.85 42714.85 88888.00 2024-06-16 01:35:29.000 168 21612.97 410.84 42714.86 88888.00 2024-06-16 01:35:30.000 168 21612.95 410.83 42714.84 47827.99 2024-06-16 01:35:31.000 168 21612.92 410.84 42714.79 88888.00 2024-06-16 01:35:32.000 168 21612.90 410.87 42714.77 88888.00 2024-06-16 01:35:33.000 168 21612.94 410.90 42714.77 88888.00 2024-06-16 01:35:34.000 168 21613.00 410.92 42714.77 88888.00 2024-06-16 01:35:35.000 168 21613.00 410.92 42714.77 47828.00 2024-06-16 01:35:36.000 168 21612.98 410.90 42714.75 88888.00 2024-06-16 01:35:37.000 168 21612.97 410.93 42714.71 88888.00 2024-06-16 01:35:38.000 168 21613.00 410.96 42714.72 88888.00 2024-06-16 01:35:39.000 168 21612.99 410.95 42714.78 88888.00 2024-06-16 01:35:40.000 168 21612.93 410.94 42714.81 47827.72 2024-06-16 01:35:41.000 168 21612.89 410.96 42714.81 88888.00 2024-06-16 01:35:42.000 168 21612.88 410.97 42714.82 88888.00 2024-06-16 01:35:43.000 168 21612.86 411.00 42714.82 88888.00 2024-06-16 01:35:44.000 168 21612.83 411.03 42714.82 88888.00 2024-06-16 01:35:45.000 168 21612.81 411.02 42714.78 47827.79 2024-06-16 01:35:46.000 168 21612.81 410.99 42714.74 88888.00 2024-06-16 01:35:47.000 168 21612.85 410.98 42714.78 88888.00 2024-06-16 01:35:48.000 168 21612.88 410.98 42714.85 88888.00 2024-06-16 01:35:49.000 168 21612.87 410.98 42714.86 88888.00 2024-06-16 01:35:50.000 168 21612.86 410.99 42714.83 47827.78 2024-06-16 01:35:51.000 168 21612.87 411.02 42714.82 88888.00 2024-06-16 01:35:52.000 168 21612.83 411.04 42714.84 88888.00 2024-06-16 01:35:53.000 168 21612.76 411.03 42714.86 88888.00 2024-06-16 01:35:54.000 168 21612.73 410.96 42714.87 88888.00 2024-06-16 01:35:55.000 168 21612.76 410.92 42714.85 47828.17 2024-06-16 01:35:56.000 168 21612.76 410.94 42714.84 88888.00 2024-06-16 01:35:57.000 168 21612.73 410.98 42714.82 88888.00 2024-06-16 01:35:58.000 168 21612.73 411.02 42714.83 88888.00 2024-06-16 01:35:59.000 168 21612.76 411.03 42714.84 88888.00 2024-06-16 01:36:00.000 168 21612.77 411.04 42714.86 47827.87 2024-06-16 01:36:01.000 168 21612.74 411.06 42714.86 88888.00 2024-06-16 01:36:02.000 168 21612.71 411.05 42714.85 88888.00 2024-06-16 01:36:03.000 168 21612.69 411.04 42714.82 88888.00 2024-06-16 01:36:04.000 168 21612.72 411.05 42714.81 88888.00 2024-06-16 01:36:05.000 168 21612.79 411.07 42714.81 47827.87 2024-06-16 01:36:06.000 168 21612.81 411.05 42714.81 88888.00 2024-06-16 01:36:07.000 168 21612.79 411.05 42714.81 88888.00 2024-06-16 01:36:08.000 168 21612.77 411.11 42714.80 88888.00 2024-06-16 01:36:09.000 168 21612.75 411.18 42714.78 88888.00 2024-06-16 01:36:10.000 168 21612.74 411.16 42714.81 47827.76 2024-06-16 01:36:11.000 168 21612.76 411.10 42714.87 88888.00 2024-06-16 01:36:12.000 168 21612.78 411.07 42714.91 88888.00 2024-06-16 01:36:13.000 168 21612.74 411.02 42714.92 88888.00 2024-06-16 01:36:14.000 168 21612.71 410.98 42714.90 88888.00 2024-06-16 01:36:15.000 168 21612.73 410.97 42714.88 47827.78 2024-06-16 01:36:16.000 168 21612.77 411.00 42714.87 88888.00 2024-06-16 01:36:17.000 168 21612.78 410.99 42714.86 88888.00 2024-06-16 01:36:18.000 168 21612.74 410.96 42714.86 88888.00 2024-06-16 01:36:19.000 168 21612.69 410.96 42714.86 88888.00 2024-06-16 01:36:20.000 168 21612.72 410.98 42714.87 47827.74 2024-06-16 01:36:21.000 168 21612.78 411.00 42714.87 88888.00 2024-06-16 01:36:22.000 168 21612.80 410.99 42714.84 88888.00 2024-06-16 01:36:23.000 168 21612.78 410.96 42714.84 88888.00 2024-06-16 01:36:24.000 168 21612.77 410.95 42714.86 88888.00 2024-06-16 01:36:25.000 168 21612.75 410.94 42714.87 47827.65 2024-06-16 01:36:26.000 168 21612.70 410.92 42714.86 88888.00 2024-06-16 01:36:27.000 168 21612.68 410.91 42714.84 88888.00 2024-06-16 01:36:28.000 168 21612.68 410.91 42714.82 88888.00 2024-06-16 01:36:29.000 168 21612.66 410.92 42714.82 88888.00 2024-06-16 01:36:30.000 168 21612.65 410.96 42714.81 47827.91 2024-06-16 01:36:31.000 168 21612.63 410.99 42714.79 88888.00 2024-06-16 01:36:32.000 168 21612.60 410.99 42714.82 88888.00 2024-06-16 01:36:33.000 168 21612.58 410.98 42714.89 88888.00 2024-06-16 01:36:34.000 168 21612.60 410.94 42714.93 88888.00 2024-06-16 01:36:35.000 168 21612.60 410.90 42714.91 47827.99 2024-06-16 01:36:36.000 168 21612.58 410.90 42714.86 88888.00 2024-06-16 01:36:37.000 168 21612.53 410.91 42714.81 88888.00 2024-06-16 01:36:38.000 168 21612.48 410.93 42714.82 88888.00 2024-06-16 01:36:39.000 168 21612.47 410.96 42714.87 88888.00 2024-06-16 01:36:40.000 168 21612.46 410.94 42714.92 47828.38 2024-06-16 01:36:41.000 168 21612.42 410.91 42714.93 88888.00 2024-06-16 01:36:42.000 168 21612.35 410.93 42714.91 88888.00 2024-06-16 01:36:43.000 168 21612.32 410.95 42714.90 88888.00 2024-06-16 01:36:44.000 168 21612.34 410.95 42714.93 88888.00 2024-06-16 01:36:45.000 168 21612.36 410.97 42714.96 47827.64 2024-06-16 01:36:46.000 168 21612.37 410.99 42714.99 88888.00 2024-06-16 01:36:47.000 168 21612.38 410.97 42715.01 88888.00 2024-06-16 01:36:48.000 168 21612.38 410.94 42714.97 88888.00 2024-06-16 01:36:49.000 168 21612.38 410.95 42714.93 88888.00 2024-06-16 01:36:50.000 168 21612.38 410.97 42714.94 47827.46 2024-06-16 01:36:51.000 168 21612.38 410.99 42714.97 88888.00 2024-06-16 01:36:52.000 168 21612.37 411.03 42714.99 88888.00 2024-06-16 01:36:53.000 168 21612.35 411.04 42714.96 88888.00 2024-06-16 01:36:54.000 168 21612.29 411.00 42714.91 88888.00 2024-06-16 01:36:55.000 168 21612.27 410.95 42714.90 47827.66 2024-06-16 01:36:56.000 168 21612.32 410.94 42714.94 88888.00 2024-06-16 01:36:57.000 168 21612.36 410.95 42715.00 88888.00 2024-06-16 01:36:58.000 168 21612.33 410.95 42715.02 88888.00 2024-06-16 01:36:59.000 168 21612.29 410.96 42714.98 88888.00 2024-06-16 01:37:00.000 168 21612.26 411.01 42714.95 99999.00 2024-06-16 01:37:01.000 168 21612.25 411.05 42714.94 99999.00 2024-06-16 01:37:02.000 168 21612.26 411.04 42714.95 99999.00 2024-06-16 01:37:03.000 168 21612.25 411.01 42714.94 99999.00 2024-06-16 01:37:04.000 168 21612.25 411.02 42714.94 99999.00 2024-06-16 01:37:05.000 168 21612.27 411.04 42714.95 47827.69 2024-06-16 01:37:06.000 168 21612.27 411.03 42714.96 88888.00 2024-06-16 01:37:07.000 168 21612.24 411.03 42714.99 88888.00 2024-06-16 01:37:08.000 168 21612.25 411.05 42715.01 88888.00 2024-06-16 01:37:09.000 168 21612.31 411.09 42715.03 88888.00 2024-06-16 01:37:10.000 168 21612.33 411.11 42715.04 47827.64 2024-06-16 01:37:11.000 168 21612.28 411.11 42715.02 88888.00 2024-06-16 01:37:12.000 168 21612.21 411.11 42714.98 88888.00 2024-06-16 01:37:13.000 168 21612.17 411.11 42715.00 88888.00 2024-06-16 01:37:14.000 168 21612.16 411.10 42715.03 88888.00 2024-06-16 01:37:15.000 168 21612.17 411.08 42715.01 47827.57 2024-06-16 01:37:16.000 168 21612.17 411.06 42714.94 88888.00 2024-06-16 01:37:17.000 168 21612.15 411.05 42714.90 88888.00 2024-06-16 01:37:18.000 168 21612.11 411.07 42714.89 88888.00 2024-06-16 01:37:19.000 168 21612.08 411.08 42714.88 88888.00 2024-06-16 01:37:20.000 168 21612.05 411.09 42714.88 47827.75 2024-06-16 01:37:21.000 168 21612.03 411.08 42714.86 88888.00 2024-06-16 01:37:22.000 168 21612.02 411.05 42714.85 88888.00 2024-06-16 01:37:23.000 168 21612.03 411.02 42714.88 88888.00 2024-06-16 01:37:24.000 168 21612.04 411.02 42714.95 88888.00 2024-06-16 01:37:25.000 168 21612.03 411.03 42714.97 47828.62 2024-06-16 01:37:26.000 168 21612.03 411.04 42714.97 88888.00 2024-06-16 01:37:27.000 168 21612.03 411.05 42714.98 88888.00 2024-06-16 01:37:28.000 168 21612.02 411.06 42714.98 88888.00 2024-06-16 01:37:29.000 168 21612.00 411.04 42714.97 88888.00 2024-06-16 01:37:30.000 168 21612.00 410.98 42714.97 47828.08 2024-06-16 01:37:31.000 168 21611.98 410.98 42714.96 88888.00 2024-06-16 01:37:32.000 168 21611.95 411.04 42714.96 88888.00 2024-06-16 01:37:33.000 168 21611.96 411.08 42714.98 88888.00 2024-06-16 01:37:34.000 168 21612.01 411.07 42715.00 88888.00 2024-06-16 01:37:35.000 168 21612.02 411.02 42715.00 47827.55 2024-06-16 01:37:36.000 168 21612.01 411.00 42715.02 88888.00 2024-06-16 01:37:37.000 168 21612.01 411.04 42715.03 88888.00 2024-06-16 01:37:38.000 168 21612.03 411.07 42715.00 88888.00 2024-06-16 01:37:39.000 168 21612.03 411.09 42714.98 88888.00 2024-06-16 01:37:40.000 168 21612.00 411.08 42715.00 47827.98 2024-06-16 01:37:41.000 168 21611.97 411.05 42715.02 88888.00 2024-06-16 01:37:42.000 168 21611.98 411.05 42715.05 88888.00 2024-06-16 01:37:43.000 168 21611.99 411.04 42715.05 88888.00 2024-06-16 01:37:44.000 168 21611.96 411.03 42715.03 88888.00 2024-06-16 01:37:45.000 168 21611.94 411.07 42715.00 99999.00 2024-06-16 01:37:46.000 168 21611.94 411.08 42715.00 99999.00 2024-06-16 01:37:47.000 168 21611.94 411.05 42715.02 99999.00 2024-06-16 01:37:48.000 168 21611.92 411.01 42715.04 99999.00 2024-06-16 01:37:49.000 168 21611.93 411.01 42715.04 99999.00 2024-06-16 01:37:50.000 168 21611.98 411.03 42715.01 47828.07 2024-06-16 01:37:51.000 168 21612.01 411.03 42715.00 88888.00 2024-06-16 01:37:52.000 168 21612.00 411.02 42715.01 88888.00 2024-06-16 01:37:53.000 168 21612.00 411.01 42715.02 88888.00 2024-06-16 01:37:54.000 168 21612.02 410.98 42715.06 88888.00 2024-06-16 01:37:55.000 168 21612.02 410.94 42715.09 47827.22 2024-06-16 01:37:56.000 168 21611.95 410.93 42715.05 88888.00 2024-06-16 01:37:57.000 168 21611.88 410.98 42715.02 88888.00 2024-06-16 01:37:58.000 168 21611.85 411.06 42715.04 88888.00 2024-06-16 01:37:59.000 168 21611.84 411.09 42715.07 88888.00 2024-06-16 01:38:00.000 168 21611.87 411.08 42715.06 47827.65 2024-06-16 01:38:01.000 168 21611.88 411.08 42715.06 88888.00 2024-06-16 01:38:02.000 168 21611.84 411.09 42715.06 88888.00 2024-06-16 01:38:03.000 168 21611.79 411.07 42715.07 88888.00 2024-06-16 01:38:04.000 168 21611.78 411.05 42715.09 88888.00 2024-06-16 01:38:05.000 168 21611.80 411.07 42715.07 47827.51 2024-06-16 01:38:06.000 168 21611.80 411.10 42715.02 88888.00 2024-06-16 01:38:07.000 168 21611.79 411.07 42714.98 88888.00 2024-06-16 01:38:08.000 168 21611.81 411.00 42714.98 88888.00 2024-06-16 01:38:09.000 168 21611.82 410.95 42714.99 88888.00 2024-06-16 01:38:10.000 168 21611.81 410.93 42715.00 47827.88 2024-06-16 01:38:11.000 168 21611.81 410.96 42715.03 88888.00 2024-06-16 01:38:12.000 168 21611.87 411.00 42715.08 88888.00 2024-06-16 01:38:13.000 168 21611.91 411.05 42715.09 88888.00 2024-06-16 01:38:14.000 168 21611.92 411.10 42715.09 88888.00 2024-06-16 01:38:15.000 168 21611.95 411.14 42715.11 47827.77 2024-06-16 01:38:16.000 168 21611.97 411.12 42715.14 88888.00 2024-06-16 01:38:17.000 168 21611.96 411.08 42715.14 88888.00 2024-06-16 01:38:18.000 168 21611.92 411.08 42715.11 88888.00 2024-06-16 01:38:19.000 168 21611.91 411.10 42715.10 88888.00 2024-06-16 01:38:20.000 168 21611.92 411.13 42715.11 47827.61 2024-06-16 01:38:21.000 168 21611.90 411.14 42715.14 88888.00 2024-06-16 01:38:22.000 168 21611.85 411.17 42715.18 88888.00 2024-06-16 01:38:23.000 168 21611.85 411.17 42715.13 88888.00 2024-06-16 01:38:24.000 168 21611.84 411.09 42715.02 88888.00 2024-06-16 01:38:25.000 168 21611.81 410.99 42714.96 47827.30 2024-06-16 01:38:26.000 168 21611.80 410.92 42714.98 88888.00 2024-06-16 01:38:27.000 168 21611.81 410.92 42715.03 88888.00 2024-06-16 01:38:28.000 168 21611.82 410.96 42715.09 88888.00 2024-06-16 01:38:29.000 168 21611.80 411.03 42715.14 88888.00 2024-06-16 01:38:30.000 168 21611.75 411.08 42715.15 47827.30 2024-06-16 01:38:31.000 168 21611.71 411.08 42715.14 88888.00 2024-06-16 01:38:32.000 168 21611.70 411.04 42715.14 88888.00 2024-06-16 01:38:33.000 168 21611.70 411.04 42715.15 88888.00 2024-06-16 01:38:34.000 168 21611.68 411.06 42715.18 88888.00 2024-06-16 01:38:35.000 168 21611.65 411.04 42715.21 47827.52 2024-06-16 01:38:36.000 168 21611.66 411.00 42715.19 88888.00 2024-06-16 01:38:37.000 168 21611.67 411.01 42715.14 88888.00 2024-06-16 01:38:38.000 168 21611.64 411.02 42715.09 88888.00 2024-06-16 01:38:39.000 168 21611.61 410.98 42715.08 88888.00 2024-06-16 01:38:40.000 168 21611.61 410.96 42715.11 47827.56 2024-06-16 01:38:41.000 168 21611.62 410.99 42715.11 88888.00 2024-06-16 01:38:42.000 168 21611.62 411.05 42715.09 88888.00 2024-06-16 01:38:43.000 168 21611.62 411.09 42715.09 88888.00 2024-06-16 01:38:44.000 168 21611.60 411.11 42715.13 88888.00 2024-06-16 01:38:45.000 168 21611.61 411.12 42715.16 47827.43 2024-06-16 01:38:46.000 168 21611.63 411.12 42715.13 88888.00 2024-06-16 01:38:47.000 168 21611.63 411.09 42715.06 88888.00 2024-06-16 01:38:48.000 168 21611.62 411.09 42715.06 88888.00 2024-06-16 01:38:49.000 168 21611.62 411.15 42715.09 88888.00 2024-06-16 01:38:50.000 168 21611.58 411.22 42715.09 47827.33 2024-06-16 01:38:51.000 168 21611.50 411.26 42715.05 88888.00 2024-06-16 01:38:52.000 168 21611.46 411.24 42715.02 88888.00 2024-06-16 01:38:53.000 168 21611.47 411.20 42715.02 88888.00 2024-06-16 01:38:54.000 168 21611.48 411.22 42715.06 88888.00 2024-06-16 01:38:55.000 168 21611.48 411.23 42715.11 47827.59 2024-06-16 01:38:56.000 168 21611.51 411.24 42715.15 88888.00 2024-06-16 01:38:57.000 168 21611.52 411.28 42715.15 88888.00 2024-06-16 01:38:58.000 168 21611.49 411.31 42715.10 88888.00 2024-06-16 01:38:59.000 168 21611.48 411.30 42715.09 88888.00 2024-06-16 01:39:00.000 168 21611.50 411.31 42715.15 47827.75 2024-06-16 01:39:01.000 168 21611.49 411.34 42715.18 88888.00 2024-06-16 01:39:02.000 168 21611.46 411.36 42715.16 88888.00 2024-06-16 01:39:03.000 168 21611.42 411.34 42715.13 88888.00 2024-06-16 01:39:04.000 168 21611.40 411.34 42715.13 88888.00 2024-06-16 01:39:05.000 168 21611.43 411.36 42715.14 47827.38 2024-06-16 01:39:06.000 168 21611.45 411.37 42715.14 88888.00 2024-06-16 01:39:07.000 168 21611.47 411.35 42715.11 88888.00 2024-06-16 01:39:08.000 168 21611.47 411.32 42715.09 88888.00 2024-06-16 01:39:09.000 168 21611.47 411.32 42715.09 88888.00 2024-06-16 01:39:10.000 168 21611.49 411.35 42715.11 47827.82 2024-06-16 01:39:11.000 168 21611.50 411.39 42715.12 88888.00 2024-06-16 01:39:12.000 168 21611.49 411.43 42715.10 88888.00 2024-06-16 01:39:13.000 168 21611.50 411.45 42715.08 88888.00 2024-06-16 01:39:14.000 168 21611.51 411.46 42715.07 88888.00 2024-06-16 01:39:15.000 168 21611.47 411.45 42715.07 47827.57 2024-06-16 01:39:16.000 168 21611.45 411.44 42715.13 88888.00 2024-06-16 01:39:17.000 168 21611.48 411.46 42715.16 88888.00 2024-06-16 01:39:18.000 168 21611.48 411.48 42715.14 88888.00 2024-06-16 01:39:19.000 168 21611.46 411.50 42715.11 88888.00 2024-06-16 01:39:20.000 168 21611.41 411.50 42715.11 47827.53 2024-06-16 01:39:21.000 168 21611.36 411.49 42715.12 88888.00 2024-06-16 01:39:22.000 168 21611.33 411.48 42715.10 88888.00 2024-06-16 01:39:23.000 168 21611.34 411.48 42715.04 88888.00 2024-06-16 01:39:24.000 168 21611.35 411.48 42715.02 88888.00 2024-06-16 01:39:25.000 168 21611.33 411.49 42715.04 47827.94 2024-06-16 01:39:26.000 168 21611.29 411.47 42715.09 88888.00 2024-06-16 01:39:27.000 168 21611.28 411.43 42715.16 88888.00 2024-06-16 01:39:28.000 168 21611.33 411.43 42715.22 88888.00 2024-06-16 01:39:29.000 168 21611.37 411.48 42715.26 88888.00 2024-06-16 01:39:30.000 168 21611.38 411.52 42715.27 47827.88 2024-06-16 01:39:31.000 168 21611.37 411.51 42715.24 88888.00 2024-06-16 01:39:32.000 168 21611.34 411.47 42715.21 88888.00 2024-06-16 01:39:33.000 168 21611.30 411.45 42715.20 88888.00 2024-06-16 01:39:34.000 168 21611.28 411.46 42715.18 88888.00 2024-06-16 01:39:35.000 168 21611.33 411.46 42715.16 47827.40 2024-06-16 01:39:36.000 168 21611.36 411.44 42715.16 88888.00 2024-06-16 01:39:37.000 168 21611.35 411.41 42715.18 88888.00 2024-06-16 01:39:38.000 168 21611.34 411.40 42715.21 88888.00 2024-06-16 01:39:39.000 168 21611.33 411.43 42715.19 88888.00 2024-06-16 01:39:40.000 168 21611.30 411.47 42715.16 47827.39 2024-06-16 01:39:41.000 168 21611.28 411.48 42715.16 88888.00 2024-06-16 01:39:42.000 168 21611.27 411.45 42715.16 88888.00 2024-06-16 01:39:43.000 168 21611.24 411.48 42715.14 88888.00 2024-06-16 01:39:44.000 168 21611.20 411.57 42715.17 88888.00 2024-06-16 01:39:45.000 168 21611.18 411.64 42715.23 47827.58 2024-06-16 01:39:46.000 168 21611.19 411.66 42715.27 88888.00 2024-06-16 01:39:47.000 168 21611.24 411.63 42715.24 88888.00 2024-06-16 01:39:48.000 168 21611.25 411.59 42715.22 88888.00 2024-06-16 01:39:49.000 168 21611.24 411.60 42715.27 88888.00 2024-06-16 01:39:50.000 168 21611.26 411.64 42715.33 47827.32 2024-06-16 01:39:51.000 168 21611.30 411.66 42715.33 88888.00 2024-06-16 01:39:52.000 168 21611.32 411.67 42715.34 88888.00 2024-06-16 01:39:53.000 168 21611.31 411.66 42715.36 88888.00 2024-06-16 01:39:54.000 168 21611.27 411.62 42715.34 88888.00 2024-06-16 01:39:55.000 168 21611.24 411.59 42715.31 47827.71 2024-06-16 01:39:56.000 168 21611.21 411.61 42715.32 88888.00 2024-06-16 01:39:57.000 168 21611.20 411.66 42715.38 88888.00 2024-06-16 01:39:58.000 168 21611.22 411.66 42715.41 88888.00 2024-06-16 01:39:59.000 168 21611.25 411.62 42715.41 88888.00 2024-06-16 01:40:00.000 168 21611.25 411.58 42715.38 47827.64 2024-06-16 01:40:01.000 168 21611.20 411.56 42715.37 88888.00 2024-06-16 01:40:02.000 168 21611.15 411.59 42715.37 88888.00 2024-06-16 01:40:03.000 168 21611.13 411.63 42715.36 88888.00 2024-06-16 01:40:04.000 168 21611.13 411.66 42715.36 88888.00 2024-06-16 01:40:05.000 168 21611.14 411.65 42715.34 47827.45 2024-06-16 01:40:06.000 168 21611.13 411.65 42715.32 88888.00 2024-06-16 01:40:07.000 168 21611.12 411.66 42715.29 88888.00 2024-06-16 01:40:08.000 168 21611.13 411.64 42715.27 88888.00 2024-06-16 01:40:09.000 168 21611.15 411.61 42715.30 88888.00 2024-06-16 01:40:10.000 168 21611.17 411.60 42715.32 47827.55 2024-06-16 01:40:11.000 168 21611.18 411.64 42715.34 88888.00 2024-06-16 01:40:12.000 168 21611.16 411.67 42715.33 88888.00 2024-06-16 01:40:13.000 168 21611.12 411.65 42715.31 88888.00 2024-06-16 01:40:14.000 168 21611.10 411.62 42715.33 88888.00 2024-06-16 01:40:15.000 168 21611.09 411.60 42715.36 47827.61 2024-06-16 01:40:16.000 168 21611.10 411.60 42715.36 88888.00 2024-06-16 01:40:17.000 168 21611.13 411.63 42715.34 88888.00 2024-06-16 01:40:18.000 168 21611.14 411.67 42715.32 88888.00 2024-06-16 01:40:19.000 168 21611.12 411.71 42715.37 88888.00 2024-06-16 01:40:20.000 168 21611.10 411.73 42715.45 47827.50 2024-06-16 01:40:21.000 168 21611.09 411.74 42715.45 88888.00 2024-06-16 01:40:22.000 168 21611.09 411.75 42715.39 88888.00 2024-06-16 01:40:23.000 168 21611.11 411.79 42715.37 88888.00 2024-06-16 01:40:24.000 168 21611.12 411.82 42715.36 88888.00 2024-06-16 01:40:25.000 168 21611.12 411.83 42715.38 47827.39 2024-06-16 01:40:26.000 168 21611.11 411.83 42715.44 88888.00 2024-06-16 01:40:27.000 168 21611.10 411.81 42715.48 88888.00 2024-06-16 01:40:28.000 168 21611.10 411.80 42715.50 88888.00 2024-06-16 01:40:29.000 168 21611.14 411.79 42715.48 88888.00 2024-06-16 01:40:30.000 168 21611.13 411.77 42715.43 47827.60 2024-06-16 01:40:31.000 168 21611.07 411.75 42715.39 88888.00 2024-06-16 01:40:32.000 168 21611.05 411.75 42715.40 88888.00 2024-06-16 01:40:33.000 168 21611.08 411.76 42715.44 88888.00 2024-06-16 01:40:34.000 168 21611.08 411.76 42715.47 88888.00 2024-06-16 01:40:35.000 168 21611.05 411.76 42715.44 47827.46 2024-06-16 01:40:36.000 168 21611.03 411.76 42715.39 88888.00 2024-06-16 01:40:37.000 168 21611.02 411.78 42715.39 88888.00 2024-06-16 01:40:38.000 168 21611.03 411.79 42715.39 88888.00 2024-06-16 01:40:39.000 168 21611.04 411.77 42715.34 88888.00 2024-06-16 01:40:40.000 168 21611.04 411.75 42715.31 47827.39 2024-06-16 01:40:41.000 168 21611.05 411.75 42715.33 88888.00 2024-06-16 01:40:42.000 168 21611.06 411.79 42715.38 88888.00 2024-06-16 01:40:43.000 168 21611.06 411.82 42715.39 88888.00 2024-06-16 01:40:44.000 168 21611.03 411.84 42715.38 88888.00 2024-06-16 01:40:45.000 168 21611.01 411.88 42715.37 47827.82 2024-06-16 01:40:46.000 168 21611.02 411.90 42715.36 88888.00 2024-06-16 01:40:47.000 168 21611.03 411.92 42715.34 88888.00 2024-06-16 01:40:48.000 168 21611.07 411.93 42715.29 88888.00 2024-06-16 01:40:49.000 168 21611.12 411.98 42715.26 88888.00 2024-06-16 01:40:50.000 168 21611.16 412.04 42715.29 47827.60 2024-06-16 01:40:51.000 168 21611.16 412.06 42715.29 88888.00 2024-06-16 01:40:52.000 168 21611.13 412.04 42715.30 88888.00 2024-06-16 01:40:53.000 168 21611.12 412.00 42715.33 88888.00 2024-06-16 01:40:54.000 168 21611.12 411.99 42715.35 88888.00 2024-06-16 01:40:55.000 168 21611.10 411.97 42715.32 47827.80 2024-06-16 01:40:56.000 168 21611.08 411.95 42715.29 88888.00 2024-06-16 01:40:57.000 168 21611.09 411.93 42715.31 88888.00 2024-06-16 01:40:58.000 168 21611.11 411.90 42715.34 88888.00 2024-06-16 01:40:59.000 168 21611.13 411.88 42715.34 88888.00 2024-06-16 01:41:00.000 168 21611.13 411.90 42715.35 47827.53 2024-06-16 01:41:01.000 168 21611.14 411.95 42715.35 88888.00 2024-06-16 01:41:02.000 168 21611.15 411.97 42715.35 88888.00 2024-06-16 01:41:03.000 168 21611.15 411.97 42715.35 88888.00 2024-06-16 01:41:04.000 168 21611.12 411.99 42715.34 88888.00 2024-06-16 01:41:05.000 168 21611.09 411.98 42715.33 47827.61 2024-06-16 01:41:06.000 168 21611.08 411.93 42715.36 88888.00 2024-06-16 01:41:07.000 168 21611.08 411.88 42715.41 88888.00 2024-06-16 01:41:08.000 168 21611.07 411.89 42715.41 88888.00 2024-06-16 01:41:09.000 168 21611.07 411.92 42715.35 88888.00 2024-06-16 01:41:10.000 168 21611.09 411.92 42715.29 47827.64 2024-06-16 01:41:11.000 168 21611.09 411.91 42715.27 88888.00 2024-06-16 01:41:12.000 168 21611.10 411.93 42715.31 88888.00 2024-06-16 01:41:13.000 168 21611.12 411.96 42715.34 88888.00 2024-06-16 01:41:14.000 168 21611.16 411.96 42715.31 88888.00 2024-06-16 01:41:15.000 168 21611.15 411.94 42715.28 47827.76 2024-06-16 01:41:16.000 168 21611.13 411.93 42715.33 88888.00 2024-06-16 01:41:17.000 168 21611.16 411.92 42715.37 88888.00 2024-06-16 01:41:18.000 168 21611.20 411.91 42715.37 88888.00 2024-06-16 01:41:19.000 168 21611.20 411.92 42715.39 88888.00 2024-06-16 01:41:20.000 168 21611.19 411.93 42715.43 47827.37 2024-06-16 01:41:21.000 168 21611.18 411.93 42715.40 88888.00 2024-06-16 01:41:22.000 168 21611.15 411.91 42715.36 88888.00 2024-06-16 01:41:23.000 168 21611.17 411.94 42715.37 88888.00 2024-06-16 01:41:24.000 168 21611.19 412.01 42715.38 88888.00 2024-06-16 01:41:25.000 168 21611.20 412.06 42715.35 47827.35 2024-06-16 01:41:26.000 168 21611.19 412.08 42715.34 88888.00 2024-06-16 01:41:27.000 168 21611.16 412.10 42715.34 88888.00 2024-06-16 01:41:28.000 168 21611.11 412.08 42715.31 88888.00 2024-06-16 01:41:29.000 168 21611.07 412.04 42715.30 88888.00 2024-06-16 01:41:30.000 168 21611.08 412.02 42715.32 47827.43 2024-06-16 01:41:31.000 168 21611.10 412.06 42715.34 88888.00 2024-06-16 01:41:32.000 168 21611.08 412.12 42715.34 88888.00 2024-06-16 01:41:33.000 168 21611.07 412.12 42715.34 88888.00 2024-06-16 01:41:34.000 168 21611.08 412.06 42715.36 88888.00 2024-06-16 01:41:35.000 168 21611.12 411.99 42715.34 47827.31 2024-06-16 01:41:36.000 168 21611.14 411.95 42715.31 88888.00 2024-06-16 01:41:37.000 168 21611.09 411.94 42715.35 88888.00 2024-06-16 01:41:38.000 168 21611.03 411.92 42715.41 88888.00 2024-06-16 01:41:39.000 168 21611.05 411.92 42715.40 88888.00 2024-06-16 01:41:40.000 168 21611.10 411.93 42715.37 47828.07 2024-06-16 01:41:41.000 168 21611.10 411.93 42715.35 88888.00 2024-06-16 01:41:42.000 168 21611.07 411.93 42715.36 88888.00 2024-06-16 01:41:43.000 168 21611.04 411.97 42715.38 88888.00 2024-06-16 01:41:44.000 168 21611.03 412.00 42715.34 88888.00 2024-06-16 01:41:45.000 168 21611.02 411.99 42715.30 47827.44 2024-06-16 01:41:46.000 168 21611.02 411.97 42715.31 88888.00 2024-06-16 01:41:47.000 168 21611.03 411.96 42715.36 88888.00 2024-06-16 01:41:48.000 168 21611.02 411.97 42715.41 88888.00 2024-06-16 01:41:49.000 168 21611.02 411.99 42715.46 88888.00 2024-06-16 01:41:50.000 168 21611.04 412.03 42715.48 47827.53 2024-06-16 01:41:51.000 168 21611.04 412.05 42715.44 88888.00 2024-06-16 01:41:52.000 168 21611.01 412.04 42715.39 88888.00 2024-06-16 01:41:53.000 168 21610.99 412.02 42715.38 88888.00 2024-06-16 01:41:54.000 168 21611.02 412.06 42715.39 88888.00 2024-06-16 01:41:55.000 168 21611.05 412.11 42715.39 47827.76 2024-06-16 01:41:56.000 168 21611.05 412.13 42715.41 88888.00 2024-06-16 01:41:57.000 168 21611.04 412.12 42715.43 88888.00 2024-06-16 01:41:58.000 168 21611.06 412.11 42715.43 88888.00 2024-06-16 01:41:59.000 168 21611.09 412.10 42715.42 88888.00 2024-06-16 01:42:00.000 168 21611.11 412.09 42715.44 99999.00 2024-06-16 01:42:01.000 168 21611.09 412.08 42715.44 99999.00 2024-06-16 01:42:02.000 168 21611.04 412.11 42715.43 99999.00 2024-06-16 01:42:03.000 168 21611.01 412.14 42715.43 99999.00 2024-06-16 01:42:04.000 168 21611.01 412.12 42715.46 99999.00 2024-06-16 01:42:05.000 168 21611.01 412.07 42715.47 47827.19 2024-06-16 01:42:06.000 168 21611.00 412.05 42715.43 88888.00 2024-06-16 01:42:07.000 168 21610.97 412.06 42715.39 88888.00 2024-06-16 01:42:08.000 168 21610.98 412.07 42715.37 88888.00 2024-06-16 01:42:09.000 168 21610.98 412.05 42715.32 88888.00 2024-06-16 01:42:10.000 168 21610.94 412.03 42715.31 47827.73 2024-06-16 01:42:11.000 168 21610.92 412.06 42715.34 88888.00 2024-06-16 01:42:12.000 168 21610.96 412.09 42715.35 88888.00 2024-06-16 01:42:13.000 168 21611.01 412.06 42715.33 88888.00 2024-06-16 01:42:14.000 168 21610.99 412.04 42715.31 88888.00 2024-06-16 01:42:15.000 168 21610.96 412.06 42715.34 47827.37 2024-06-16 01:42:16.000 168 21610.98 412.10 42715.40 88888.00 2024-06-16 01:42:17.000 168 21611.01 412.12 42715.41 88888.00 2024-06-16 01:42:18.000 168 21610.99 412.13 42715.39 88888.00 2024-06-16 01:42:19.000 168 21610.95 412.14 42715.38 88888.00 2024-06-16 01:42:20.000 168 21610.90 412.15 42715.37 47827.42 2024-06-16 01:42:21.000 168 21610.89 412.15 42715.35 88888.00 2024-06-16 01:42:22.000 168 21610.93 412.17 42715.33 88888.00 2024-06-16 01:42:23.000 168 21610.97 412.20 42715.29 88888.00 2024-06-16 01:42:24.000 168 21610.97 412.22 42715.27 88888.00 2024-06-16 01:42:25.000 168 21610.98 412.18 42715.27 47828.26 2024-06-16 01:42:26.000 168 21610.97 412.14 42715.27 88888.00 2024-06-16 01:42:27.000 168 21610.95 412.14 42715.23 88888.00 2024-06-16 01:42:28.000 168 21610.96 412.16 42715.20 88888.00 2024-06-16 01:42:29.000 168 21610.97 412.19 42715.21 88888.00 2024-06-16 01:42:30.000 168 21610.97 412.24 42715.26 47827.21 2024-06-16 01:42:31.000 168 21610.98 412.28 42715.29 88888.00 2024-06-16 01:42:32.000 168 21611.01 412.30 42715.31 88888.00 2024-06-16 01:42:33.000 168 21611.02 412.30 42715.31 88888.00 2024-06-16 01:42:34.000 168 21610.99 412.30 42715.32 88888.00 2024-06-16 01:42:35.000 168 21610.96 412.29 42715.33 47827.79 2024-06-16 01:42:36.000 168 21610.95 412.27 42715.32 88888.00 2024-06-16 01:42:37.000 168 21610.95 412.27 42715.28 88888.00 2024-06-16 01:42:38.000 168 21610.94 412.26 42715.23 88888.00 2024-06-16 01:42:39.000 168 21610.92 412.21 42715.20 88888.00 2024-06-16 01:42:40.000 168 21610.92 412.15 42715.20 47827.42 2024-06-16 01:42:41.000 168 21610.94 412.14 42715.23 88888.00 2024-06-16 01:42:42.000 168 21610.96 412.16 42715.27 88888.00 2024-06-16 01:42:43.000 168 21610.96 412.19 42715.27 88888.00 2024-06-16 01:42:44.000 168 21610.95 412.21 42715.25 88888.00 2024-06-16 01:42:45.000 168 21610.96 412.19 42715.23 47827.52 2024-06-16 01:42:46.000 168 21610.94 412.17 42715.20 88888.00 2024-06-16 01:42:47.000 168 21610.91 412.18 42715.18 88888.00 2024-06-16 01:42:48.000 168 21610.90 412.21 42715.20 88888.00 2024-06-16 01:42:49.000 168 21610.91 412.27 42715.24 88888.00 2024-06-16 01:42:50.000 168 21610.95 412.34 42715.27 47827.22 2024-06-16 01:42:51.000 168 21610.98 412.34 42715.29 88888.00 2024-06-16 01:42:52.000 168 21610.97 412.30 42715.28 88888.00 2024-06-16 01:42:53.000 168 21610.98 412.26 42715.23 88888.00 2024-06-16 01:42:54.000 168 21611.01 412.24 42715.17 88888.00 2024-06-16 01:42:55.000 168 21611.00 412.23 42715.11 47827.82 2024-06-16 01:42:56.000 168 21610.98 412.19 42715.10 88888.00 2024-06-16 01:42:57.000 168 21610.98 412.17 42715.15 88888.00 2024-06-16 01:42:58.000 168 21611.01 412.23 42715.18 88888.00 2024-06-16 01:42:59.000 168 21611.03 412.27 42715.17 88888.00 2024-06-16 01:43:00.000 168 21611.01 412.25 42715.16 47827.54 2024-06-16 01:43:01.000 168 21610.99 412.21 42715.17 88888.00 2024-06-16 01:43:02.000 168 21610.99 412.23 42715.19 88888.00 2024-06-16 01:43:03.000 168 21611.01 412.28 42715.23 88888.00 2024-06-16 01:43:04.000 168 21611.00 412.32 42715.26 88888.00 2024-06-16 01:43:05.000 168 21610.99 412.33 42715.27 47827.30 2024-06-16 01:43:06.000 168 21611.02 412.30 42715.27 88888.00 2024-06-16 01:43:07.000 168 21611.04 412.26 42715.22 88888.00 2024-06-16 01:43:08.000 168 21611.00 412.27 42715.19 88888.00 2024-06-16 01:43:09.000 168 21610.98 412.29 42715.20 88888.00 2024-06-16 01:43:10.000 168 21611.01 412.27 42715.20 47827.57 2024-06-16 01:43:11.000 168 21611.04 412.23 42715.20 88888.00 2024-06-16 01:43:12.000 168 21611.03 412.20 42715.21 88888.00 2024-06-16 01:43:13.000 168 21610.97 412.22 42715.20 88888.00 2024-06-16 01:43:14.000 168 21610.94 412.26 42715.19 88888.00 2024-06-16 01:43:15.000 168 21610.97 412.25 42715.19 47827.84 2024-06-16 01:43:16.000 168 21611.00 412.20 42715.18 88888.00 2024-06-16 01:43:17.000 168 21611.03 412.19 42715.18 88888.00 2024-06-16 01:43:18.000 168 21611.03 412.21 42715.18 88888.00 2024-06-16 01:43:19.000 168 21611.00 412.22 42715.15 88888.00 2024-06-16 01:43:20.000 168 21610.96 412.25 42715.12 47827.33 2024-06-16 01:43:21.000 168 21610.93 412.31 42715.15 88888.00 2024-06-16 01:43:22.000 168 21610.92 412.35 42715.19 88888.00 2024-06-16 01:43:23.000 168 21610.92 412.33 42715.20 88888.00 2024-06-16 01:43:24.000 168 21610.89 412.31 42715.19 88888.00 2024-06-16 01:43:25.000 168 21610.86 412.27 42715.19 47827.57 2024-06-16 01:43:26.000 168 21610.88 412.24 42715.21 88888.00 2024-06-16 01:43:27.000 168 21610.90 412.22 42715.23 88888.00 2024-06-16 01:43:28.000 168 21610.93 412.24 42715.26 88888.00 2024-06-16 01:43:29.000 168 21610.95 412.25 42715.28 88888.00 2024-06-16 01:43:30.000 168 21610.95 412.27 42715.29 99999.00 2024-06-16 01:43:31.000 168 21610.91 412.32 42715.30 99999.00 2024-06-16 01:43:32.000 168 21610.83 412.35 42715.26 99999.00 2024-06-16 01:43:33.000 168 21610.78 412.33 42715.17 99999.00 2024-06-16 01:43:34.000 168 21610.78 412.32 42715.14 99999.00 2024-06-16 01:43:35.000 168 21610.81 412.31 42715.17 47827.59 2024-06-16 01:43:36.000 168 21610.82 412.30 42715.17 88888.00 2024-06-16 01:43:37.000 168 21610.81 412.31 42715.15 88888.00 2024-06-16 01:43:38.000 168 21610.85 412.34 42715.14 88888.00 2024-06-16 01:43:39.000 168 21610.91 412.32 42715.14 88888.00 2024-06-16 01:43:40.000 168 21610.89 412.30 42715.14 47827.32 2024-06-16 01:43:41.000 168 21610.81 412.30 42715.15 88888.00 2024-06-16 01:43:42.000 168 21610.78 412.33 42715.15 88888.00 2024-06-16 01:43:43.000 168 21610.81 412.36 42715.14 88888.00 2024-06-16 01:43:44.000 168 21610.82 412.38 42715.14 88888.00 2024-06-16 01:43:45.000 168 21610.78 412.39 42715.20 47827.25 2024-06-16 01:43:46.000 168 21610.75 412.38 42715.27 88888.00 2024-06-16 01:43:47.000 168 21610.77 412.35 42715.30 88888.00 2024-06-16 01:43:48.000 168 21610.83 412.35 42715.29 88888.00 2024-06-16 01:43:49.000 168 21610.83 412.35 42715.25 88888.00 2024-06-16 01:43:50.000 168 21610.78 412.35 42715.20 47827.42 2024-06-16 01:43:51.000 168 21610.77 412.34 42715.20 88888.00 2024-06-16 01:43:52.000 168 21610.83 412.30 42715.25 88888.00 2024-06-16 01:43:53.000 168 21610.88 412.27 42715.29 88888.00 2024-06-16 01:43:54.000 168 21610.84 412.27 42715.26 88888.00 2024-06-16 01:43:55.000 168 21610.78 412.29 42715.23 47827.47 2024-06-16 01:43:56.000 168 21610.76 412.31 42715.21 88888.00 2024-06-16 01:43:57.000 168 21610.78 412.33 42715.18 88888.00 2024-06-16 01:43:58.000 168 21610.82 412.36 42715.17 88888.00 2024-06-16 01:43:59.000 168 21610.83 412.38 42715.18 88888.00 2024-06-16 01:44:00.000 168 21610.82 412.38 42715.18 47827.35 2024-06-16 01:44:01.000 168 21610.79 412.35 42715.15 88888.00 2024-06-16 01:44:02.000 168 21610.79 412.35 42715.14 88888.00 2024-06-16 01:44:03.000 168 21610.82 412.36 42715.17 88888.00 2024-06-16 01:44:04.000 168 21610.82 412.37 42715.21 88888.00 2024-06-16 01:44:05.000 168 21610.79 412.37 42715.22 47827.64 2024-06-16 01:44:06.000 168 21610.78 412.38 42715.24 88888.00 2024-06-16 01:44:07.000 168 21610.81 412.39 42715.26 88888.00 2024-06-16 01:44:08.000 168 21610.83 412.40 42715.24 88888.00 2024-06-16 01:44:09.000 168 21610.81 412.39 42715.23 88888.00 2024-06-16 01:44:10.000 168 21610.75 412.37 42715.25 47826.80 2024-06-16 01:44:11.000 168 21610.68 412.34 42715.22 88888.00 2024-06-16 01:44:12.000 168 21610.68 412.33 42715.17 88888.00 2024-06-16 01:44:13.000 168 21610.74 412.35 42715.17 88888.00 2024-06-16 01:44:14.000 168 21610.80 412.34 42715.19 88888.00 2024-06-16 01:44:15.000 168 21610.77 412.32 42715.18 47827.50 2024-06-16 01:44:16.000 168 21610.72 412.31 42715.17 88888.00 2024-06-16 01:44:17.000 168 21610.73 412.31 42715.17 88888.00 2024-06-16 01:44:18.000 168 21610.75 412.34 42715.16 88888.00 2024-06-16 01:44:19.000 168 21610.74 412.36 42715.16 88888.00 2024-06-16 01:44:20.000 168 21610.75 412.38 42715.22 47827.47 2024-06-16 01:44:21.000 168 21610.78 412.44 42715.31 88888.00 2024-06-16 01:44:22.000 168 21610.76 412.48 42715.32 88888.00 2024-06-16 01:44:23.000 168 21610.72 412.47 42715.32 88888.00 2024-06-16 01:44:24.000 168 21610.74 412.42 42715.32 88888.00 2024-06-16 01:44:25.000 168 21610.78 412.40 42715.30 47827.40 2024-06-16 01:44:26.000 168 21610.82 412.41 42715.30 88888.00 2024-06-16 01:44:27.000 168 21610.88 412.41 42715.29 88888.00 2024-06-16 01:44:28.000 168 21610.93 412.40 42715.26 88888.00 2024-06-16 01:44:29.000 168 21610.93 412.39 42715.24 88888.00 2024-06-16 01:44:30.000 168 21610.90 412.40 42715.26 47827.58 2024-06-16 01:44:31.000 168 21610.89 412.42 42715.27 88888.00 2024-06-16 01:44:32.000 168 21610.90 412.42 42715.27 88888.00 2024-06-16 01:44:33.000 168 21610.89 412.41 42715.27 88888.00 2024-06-16 01:44:34.000 168 21610.88 412.41 42715.26 88888.00 2024-06-16 01:44:35.000 168 21610.87 412.43 42715.23 47827.05 2024-06-16 01:44:36.000 168 21610.85 412.45 42715.23 88888.00 2024-06-16 01:44:37.000 168 21610.82 412.48 42715.24 88888.00 2024-06-16 01:44:38.000 168 21610.79 412.47 42715.24 88888.00 2024-06-16 01:44:39.000 168 21610.78 412.44 42715.22 88888.00 2024-06-16 01:44:40.000 168 21610.78 412.40 42715.23 47827.16 2024-06-16 01:44:41.000 168 21610.78 412.38 42715.25 88888.00 2024-06-16 01:44:42.000 168 21610.81 412.40 42715.23 88888.00 2024-06-16 01:44:43.000 168 21610.85 412.46 42715.23 88888.00 2024-06-16 01:44:44.000 168 21610.84 412.52 42715.27 88888.00 2024-06-16 01:44:45.000 168 21610.79 412.55 42715.31 47827.42 2024-06-16 01:44:46.000 168 21610.76 412.55 42715.29 88888.00 2024-06-16 01:44:47.000 168 21610.72 412.53 42715.23 88888.00 2024-06-16 01:44:48.000 168 21610.68 412.47 42715.20 88888.00 2024-06-16 01:44:49.000 168 21610.65 412.42 42715.23 88888.00 2024-06-16 01:44:50.000 168 21610.63 412.41 42715.26 47827.22 2024-06-16 01:44:51.000 168 21610.61 412.42 42715.27 88888.00 2024-06-16 01:44:52.000 168 21610.56 412.42 42715.27 88888.00 2024-06-16 01:44:53.000 168 21610.52 412.42 42715.28 88888.00 2024-06-16 01:44:54.000 168 21610.51 412.41 42715.25 88888.00 2024-06-16 01:44:55.000 168 21610.56 412.35 42715.22 47827.72 2024-06-16 01:44:56.000 168 21610.60 412.29 42715.23 88888.00 2024-06-16 01:44:57.000 168 21610.62 412.28 42715.24 88888.00 2024-06-16 01:44:58.000 168 21610.64 412.31 42715.26 88888.00 2024-06-16 01:44:59.000 168 21610.64 412.35 42715.29 88888.00 2024-06-16 01:45:00.000 168 21610.65 412.36 42715.31 47827.45 2024-06-16 01:45:01.000 168 21610.71 412.35 42715.31 88888.00 2024-06-16 01:45:02.000 168 21610.76 412.36 42715.31 88888.00 2024-06-16 01:45:03.000 168 21610.73 412.42 42715.29 88888.00 2024-06-16 01:45:04.000 168 21610.69 412.49 42715.26 88888.00 2024-06-16 01:45:05.000 168 21610.66 412.52 42715.21 47827.33 2024-06-16 01:45:06.000 168 21610.61 412.50 42715.19 88888.00 2024-06-16 01:45:07.000 168 21610.59 412.47 42715.22 88888.00 2024-06-16 01:45:08.000 168 21610.60 412.43 42715.23 88888.00 2024-06-16 01:45:09.000 168 21610.59 412.42 42715.23 88888.00 2024-06-16 01:45:10.000 168 21610.55 412.42 42715.24 47827.47 2024-06-16 01:45:11.000 168 21610.52 412.40 42715.21 88888.00 2024-06-16 01:45:12.000 168 21610.51 412.33 42715.16 88888.00 2024-06-16 01:45:13.000 168 21610.54 412.27 42715.16 88888.00 2024-06-16 01:45:14.000 168 21610.57 412.30 42715.18 88888.00 2024-06-16 01:45:15.000 168 21610.55 412.38 42715.17 47826.84 2024-06-16 01:45:16.000 168 21610.52 412.44 42715.16 88888.00 2024-06-16 01:45:17.000 168 21610.52 412.44 42715.17 88888.00 2024-06-16 01:45:18.000 168 21610.57 412.44 42715.20 88888.00 2024-06-16 01:45:19.000 168 21610.59 412.43 42715.24 88888.00 2024-06-16 01:45:20.000 168 21610.58 412.42 42715.24 47827.26 2024-06-16 01:45:21.000 168 21610.53 412.40 42715.23 88888.00 2024-06-16 01:45:22.000 168 21610.49 412.36 42715.22 88888.00 2024-06-16 01:45:23.000 168 21610.51 412.33 42715.22 88888.00 2024-06-16 01:45:24.000 168 21610.53 412.36 42715.19 88888.00 2024-06-16 01:45:25.000 168 21610.53 412.40 42715.17 47827.46 2024-06-16 01:45:26.000 168 21610.52 412.45 42715.20 88888.00 2024-06-16 01:45:27.000 168 21610.51 412.51 42715.25 88888.00 2024-06-16 01:45:28.000 168 21610.49 412.55 42715.29 88888.00 2024-06-16 01:45:29.000 168 21610.47 412.55 42715.28 88888.00 2024-06-16 01:45:30.000 168 21610.47 412.51 42715.26 47827.09 2024-06-16 01:45:31.000 168 21610.53 412.46 42715.26 88888.00 2024-06-16 01:45:32.000 168 21610.62 412.42 42715.26 88888.00 2024-06-16 01:45:33.000 168 21610.65 412.37 42715.26 88888.00 2024-06-16 01:45:34.000 168 21610.64 412.32 42715.27 88888.00 2024-06-16 01:45:35.000 168 21610.62 412.32 42715.31 47827.25 2024-06-16 01:45:36.000 168 21610.61 412.36 42715.38 88888.00 2024-06-16 01:45:37.000 168 21610.61 412.38 42715.41 88888.00 2024-06-16 01:45:38.000 168 21610.60 412.36 42715.39 88888.00 2024-06-16 01:45:39.000 168 21610.57 412.34 42715.38 88888.00 2024-06-16 01:45:40.000 168 21610.57 412.36 42715.36 47827.42 2024-06-16 01:45:41.000 168 21610.59 412.41 42715.33 88888.00 2024-06-16 01:45:42.000 168 21610.58 412.43 42715.28 88888.00 2024-06-16 01:45:43.000 168 21610.55 412.39 42715.25 88888.00 2024-06-16 01:45:44.000 168 21610.54 412.33 42715.26 88888.00 2024-06-16 01:45:45.000 168 21610.56 412.31 42715.28 47827.22 2024-06-16 01:45:46.000 168 21610.58 412.35 42715.33 88888.00 2024-06-16 01:45:47.000 168 21610.54 412.37 42715.38 88888.00 2024-06-16 01:45:48.000 168 21610.49 412.34 42715.35 88888.00 2024-06-16 01:45:49.000 168 21610.44 412.33 42715.29 88888.00 2024-06-16 01:45:50.000 168 21610.44 412.36 42715.27 47827.27 2024-06-16 01:45:51.000 168 21610.48 412.37 42715.29 88888.00 2024-06-16 01:45:52.000 168 21610.54 412.36 42715.29 88888.00 2024-06-16 01:45:53.000 168 21610.56 412.38 42715.30 88888.00 2024-06-16 01:45:54.000 168 21610.53 412.41 42715.31 88888.00 2024-06-16 01:45:55.000 168 21610.48 412.41 42715.28 47827.06 2024-06-16 01:45:56.000 168 21610.44 412.40 42715.24 88888.00 2024-06-16 01:45:57.000 168 21610.47 412.38 42715.21 88888.00 2024-06-16 01:45:58.000 168 21610.49 412.35 42715.21 88888.00 2024-06-16 01:45:59.000 168 21610.50 412.35 42715.23 88888.00 2024-06-16 01:46:00.000 168 21610.51 412.41 42715.28 47827.56 2024-06-16 01:46:01.000 168 21610.51 412.42 42715.27 88888.00 2024-06-16 01:46:02.000 168 21610.52 412.42 42715.23 88888.00 2024-06-16 01:46:03.000 168 21610.54 412.44 42715.21 88888.00 2024-06-16 01:46:04.000 168 21610.58 412.44 42715.20 88888.00 2024-06-16 01:46:05.000 168 21610.58 412.43 42715.20 47827.07 2024-06-16 01:46:06.000 168 21610.56 412.43 42715.21 88888.00 2024-06-16 01:46:07.000 168 21610.57 412.44 42715.22 88888.00 2024-06-16 01:46:08.000 168 21610.57 412.44 42715.21 88888.00 2024-06-16 01:46:09.000 168 21610.54 412.43 42715.19 88888.00 2024-06-16 01:46:10.000 168 21610.51 412.41 42715.14 47827.28 2024-06-16 01:46:11.000 168 21610.49 412.41 42715.07 88888.00 2024-06-16 01:46:12.000 168 21610.51 412.43 42715.05 88888.00 2024-06-16 01:46:13.000 168 21610.54 412.44 42715.07 88888.00 2024-06-16 01:46:14.000 168 21610.54 412.42 42715.09 88888.00 2024-06-16 01:46:15.000 168 21610.55 412.40 42715.09 47827.48 2024-06-16 01:46:16.000 168 21610.57 412.42 42715.11 88888.00 2024-06-16 01:46:17.000 168 21610.55 412.42 42715.13 88888.00 2024-06-16 01:46:18.000 168 21610.49 412.39 42715.14 88888.00 2024-06-16 01:46:19.000 168 21610.44 412.38 42715.13 88888.00 2024-06-16 01:46:20.000 168 21610.41 412.38 42715.10 47827.32 2024-06-16 01:46:21.000 168 21610.41 412.40 42715.10 88888.00 2024-06-16 01:46:22.000 168 21610.42 412.39 42715.11 88888.00 2024-06-16 01:46:23.000 168 21610.42 412.36 42715.11 88888.00 2024-06-16 01:46:24.000 168 21610.44 412.32 42715.11 88888.00 2024-06-16 01:46:25.000 168 21610.46 412.33 42715.13 47827.26 2024-06-16 01:46:26.000 168 21610.47 412.35 42715.15 88888.00 2024-06-16 01:46:27.000 168 21610.46 412.36 42715.18 88888.00 2024-06-16 01:46:28.000 168 21610.46 412.37 42715.19 88888.00 2024-06-16 01:46:29.000 168 21610.47 412.40 42715.16 88888.00 2024-06-16 01:46:30.000 168 21610.49 412.44 42715.11 47827.22 2024-06-16 01:46:31.000 168 21610.50 412.44 42715.06 88888.00 2024-06-16 01:46:32.000 168 21610.49 412.41 42715.06 88888.00 2024-06-16 01:46:33.000 168 21610.47 412.39 42715.11 88888.00 2024-06-16 01:46:34.000 168 21610.46 412.42 42715.17 88888.00 2024-06-16 01:46:35.000 168 21610.52 412.48 42715.23 47827.23 2024-06-16 01:46:36.000 168 21610.58 412.50 42715.27 88888.00 2024-06-16 01:46:37.000 168 21610.54 412.50 42715.28 88888.00 2024-06-16 01:46:38.000 168 21610.46 412.51 42715.31 88888.00 2024-06-16 01:46:39.000 168 21610.40 412.51 42715.30 88888.00 2024-06-16 01:46:40.000 168 21610.37 412.48 42715.29 47827.32 2024-06-16 01:46:41.000 168 21610.38 412.43 42715.30 88888.00 2024-06-16 01:46:42.000 168 21610.42 412.40 42715.29 88888.00 2024-06-16 01:46:43.000 168 21610.46 412.43 42715.27 88888.00 2024-06-16 01:46:44.000 168 21610.47 412.49 42715.25 88888.00 2024-06-16 01:46:45.000 168 21610.45 412.52 42715.23 47827.32 2024-06-16 01:46:46.000 168 21610.42 412.55 42715.24 88888.00 2024-06-16 01:46:47.000 168 21610.38 412.55 42715.26 88888.00 2024-06-16 01:46:48.000 168 21610.34 412.51 42715.25 88888.00 2024-06-16 01:46:49.000 168 21610.35 412.48 42715.26 88888.00 2024-06-16 01:46:50.000 168 21610.35 412.50 42715.27 47827.23 2024-06-16 01:46:51.000 168 21610.33 412.53 42715.24 88888.00 2024-06-16 01:46:52.000 168 21610.35 412.55 42715.23 88888.00 2024-06-16 01:46:53.000 168 21610.42 412.55 42715.27 88888.00 2024-06-16 01:46:54.000 168 21610.47 412.56 42715.31 88888.00 2024-06-16 01:46:55.000 168 21610.48 412.57 42715.31 47827.48 2024-06-16 01:46:56.000 168 21610.46 412.52 42715.29 88888.00 2024-06-16 01:46:57.000 168 21610.44 412.44 42715.22 88888.00 2024-06-16 01:46:58.000 168 21610.46 412.41 42715.21 88888.00 2024-06-16 01:46:59.000 168 21610.48 412.42 42715.28 88888.00 2024-06-16 01:47:00.000 168 21610.47 412.45 42715.32 47827.81 2024-06-16 01:47:01.000 168 21610.45 412.50 42715.29 88888.00 2024-06-16 01:47:02.000 168 21610.43 412.52 42715.23 88888.00 2024-06-16 01:47:03.000 168 21610.43 412.52 42715.21 88888.00 2024-06-16 01:47:04.000 168 21610.43 412.54 42715.21 88888.00 2024-06-16 01:47:05.000 168 21610.44 412.53 42715.21 47827.32 2024-06-16 01:47:06.000 168 21610.44 412.52 42715.21 88888.00 2024-06-16 01:47:07.000 168 21610.44 412.50 42715.20 88888.00 2024-06-16 01:47:08.000 168 21610.44 412.48 42715.19 88888.00 2024-06-16 01:47:09.000 168 21610.44 412.48 42715.19 88888.00 2024-06-16 01:47:10.000 168 21610.45 412.50 42715.19 47827.17 2024-06-16 01:47:11.000 168 21610.46 412.51 42715.20 88888.00 2024-06-16 01:47:12.000 168 21610.46 412.51 42715.18 88888.00 2024-06-16 01:47:13.000 168 21610.46 412.51 42715.18 88888.00 2024-06-16 01:47:14.000 168 21610.47 412.51 42715.22 88888.00 2024-06-16 01:47:15.000 168 21610.46 412.50 42715.19 47827.11 2024-06-16 01:47:16.000 168 21610.40 412.47 42715.14 88888.00 2024-06-16 01:47:17.000 168 21610.33 412.46 42715.13 88888.00 2024-06-16 01:47:18.000 168 21610.32 412.48 42715.14 88888.00 2024-06-16 01:47:19.000 168 21610.32 412.51 42715.16 88888.00 2024-06-16 01:47:20.000 168 21610.34 412.52 42715.18 47827.07 2024-06-16 01:47:21.000 168 21610.38 412.51 42715.18 88888.00 2024-06-16 01:47:22.000 168 21610.42 412.48 42715.16 88888.00 2024-06-16 01:47:23.000 168 21610.44 412.44 42715.17 88888.00 2024-06-16 01:47:24.000 168 21610.46 412.40 42715.20 88888.00 2024-06-16 01:47:25.000 168 21610.43 412.39 42715.21 47826.97 2024-06-16 01:47:26.000 168 21610.38 412.44 42715.18 88888.00 2024-06-16 01:47:27.000 168 21610.35 412.47 42715.15 88888.00 2024-06-16 01:47:28.000 168 21610.35 412.45 42715.14 88888.00 2024-06-16 01:47:29.000 168 21610.33 412.43 42715.12 88888.00 2024-06-16 01:47:30.000 168 21610.28 412.43 42715.11 47827.09 2024-06-16 01:47:31.000 168 21610.27 412.44 42715.11 88888.00 2024-06-16 01:47:32.000 168 21610.30 412.43 42715.14 88888.00 2024-06-16 01:47:33.000 168 21610.32 412.45 42715.16 88888.00 2024-06-16 01:47:34.000 168 21610.32 412.46 42715.16 88888.00 2024-06-16 01:47:35.000 168 21610.35 412.44 42715.13 47827.38 2024-06-16 01:47:36.000 168 21610.42 412.41 42715.11 88888.00 2024-06-16 01:47:37.000 168 21610.43 412.39 42715.14 88888.00 2024-06-16 01:47:38.000 168 21610.39 412.41 42715.20 88888.00 2024-06-16 01:47:39.000 168 21610.38 412.43 42715.21 88888.00 2024-06-16 01:47:40.000 168 21610.40 412.44 42715.18 47826.98 2024-06-16 01:47:41.000 168 21610.40 412.43 42715.16 88888.00 2024-06-16 01:47:42.000 168 21610.33 412.41 42715.14 88888.00 2024-06-16 01:47:43.000 168 21610.27 412.38 42715.12 88888.00 2024-06-16 01:47:44.000 168 21610.27 412.38 42715.14 88888.00 2024-06-16 01:47:45.000 168 21610.31 412.40 42715.18 47827.96 2024-06-16 01:47:46.000 168 21610.32 412.43 42715.19 88888.00 2024-06-16 01:47:47.000 168 21610.29 412.46 42715.17 88888.00 2024-06-16 01:47:48.000 168 21610.28 412.46 42715.18 88888.00 2024-06-16 01:47:49.000 168 21610.28 412.43 42715.22 88888.00 2024-06-16 01:47:50.000 168 21610.29 412.42 42715.23 47827.20 2024-06-16 01:47:51.000 168 21610.33 412.43 42715.18 88888.00 2024-06-16 01:47:52.000 168 21610.38 412.46 42715.17 88888.00 2024-06-16 01:47:53.000 168 21610.45 412.48 42715.22 88888.00 2024-06-16 01:47:54.000 168 21610.49 412.47 42715.24 88888.00 2024-06-16 01:47:55.000 168 21610.45 412.45 42715.20 47827.14 2024-06-16 01:47:56.000 168 21610.38 412.47 42715.18 88888.00 2024-06-16 01:47:57.000 168 21610.36 412.49 42715.17 88888.00 2024-06-16 01:47:58.000 168 21610.36 412.47 42715.13 88888.00 2024-06-16 01:47:59.000 168 21610.34 412.47 42715.07 88888.00 2024-06-16 01:48:00.000 168 21610.32 412.47 42715.11 47827.38 2024-06-16 01:48:01.000 168 21610.31 412.45 42715.18 88888.00 2024-06-16 01:48:02.000 168 21610.33 412.43 42715.19 88888.00 2024-06-16 01:48:03.000 168 21610.36 412.43 42715.20 88888.00 2024-06-16 01:48:04.000 168 21610.38 412.44 42715.22 88888.00 2024-06-16 01:48:05.000 168 21610.37 412.41 42715.20 99999.00 2024-06-16 01:48:06.000 168 21610.36 412.38 42715.16 99999.00 2024-06-16 01:48:07.000 168 21610.37 412.40 42715.19 99999.00 2024-06-16 01:48:08.000 168 21610.39 412.48 42715.21 99999.00 2024-06-16 01:48:09.000 168 21610.40 412.56 42715.17 99999.00 2024-06-16 01:48:10.000 168 21610.39 412.56 42715.14 47827.53 2024-06-16 01:48:11.000 168 21610.38 412.51 42715.13 88888.00 2024-06-16 01:48:12.000 168 21610.42 412.47 42715.12 88888.00 2024-06-16 01:48:13.000 168 21610.48 412.49 42715.11 88888.00 2024-06-16 01:48:14.000 168 21610.51 412.50 42715.10 88888.00 2024-06-16 01:48:15.000 168 21610.49 412.49 42715.10 47826.65 2024-06-16 01:48:16.000 168 21610.46 412.48 42715.13 88888.00 2024-06-16 01:48:17.000 168 21610.47 412.49 42715.18 88888.00 2024-06-16 01:48:18.000 168 21610.48 412.52 42715.18 88888.00 2024-06-16 01:48:19.000 168 21610.46 412.56 42715.14 88888.00 2024-06-16 01:48:20.000 168 21610.46 412.56 42715.10 47827.20 2024-06-16 01:48:21.000 168 21610.50 412.55 42715.04 88888.00 2024-06-16 01:48:22.000 168 21610.50 412.51 42714.98 88888.00 2024-06-16 01:48:23.000 168 21610.49 412.44 42714.98 88888.00 2024-06-16 01:48:24.000 168 21610.50 412.39 42715.01 88888.00 2024-06-16 01:48:25.000 168 21610.49 412.41 42715.06 47826.79 2024-06-16 01:48:26.000 168 21610.48 412.45 42715.09 88888.00 2024-06-16 01:48:27.000 168 21610.48 412.46 42715.07 88888.00 2024-06-16 01:48:28.000 168 21610.45 412.49 42715.07 88888.00 2024-06-16 01:48:29.000 168 21610.45 412.55 42715.12 88888.00 2024-06-16 01:48:30.000 168 21610.48 412.58 42715.14 99999.00 2024-06-16 01:48:31.000 168 21610.46 412.56 42715.11 99999.00 2024-06-16 01:48:32.000 168 21610.42 412.53 42715.09 99999.00 2024-06-16 01:48:33.000 168 21610.41 412.51 42715.09 99999.00 2024-06-16 01:48:34.000 168 21610.41 412.51 42715.07 99999.00 2024-06-16 01:48:35.000 168 21610.42 412.51 42715.03 47827.11 2024-06-16 01:48:36.000 168 21610.45 412.50 42715.02 88888.00 2024-06-16 01:48:37.000 168 21610.47 412.44 42715.04 88888.00 2024-06-16 01:48:38.000 168 21610.47 412.39 42715.06 88888.00 2024-06-16 01:48:39.000 168 21610.49 412.40 42715.11 88888.00 2024-06-16 01:48:40.000 168 21610.55 412.43 42715.18 47827.09 2024-06-16 01:48:41.000 168 21610.60 412.45 42715.20 88888.00 2024-06-16 01:48:42.000 168 21610.60 412.46 42715.20 88888.00 2024-06-16 01:48:43.000 168 21610.60 412.50 42715.21 88888.00 2024-06-16 01:48:44.000 168 21610.60 412.49 42715.20 88888.00 2024-06-16 01:48:45.000 168 21610.59 412.46 42715.16 47826.91 2024-06-16 01:48:46.000 168 21610.59 412.45 42715.11 88888.00 2024-06-16 01:48:47.000 168 21610.58 412.45 42715.09 88888.00 2024-06-16 01:48:48.000 168 21610.57 412.46 42715.10 88888.00 2024-06-16 01:48:49.000 168 21610.56 412.46 42715.09 88888.00 2024-06-16 01:48:50.000 168 21610.57 412.46 42715.06 47827.22 2024-06-16 01:48:51.000 168 21610.59 412.45 42715.03 88888.00 2024-06-16 01:48:52.000 168 21610.57 412.44 42715.00 88888.00 2024-06-16 01:48:53.000 168 21610.52 412.44 42715.00 88888.00 2024-06-16 01:48:54.000 168 21610.49 412.45 42715.01 88888.00 2024-06-16 01:48:55.000 168 21610.51 412.47 42715.01 47827.75 2024-06-16 01:48:56.000 168 21610.54 412.48 42715.00 88888.00 2024-06-16 01:48:57.000 168 21610.52 412.48 42715.00 88888.00 2024-06-16 01:48:58.000 168 21610.49 412.45 42715.03 88888.00 2024-06-16 01:48:59.000 168 21610.48 412.42 42715.01 88888.00 2024-06-16 01:49:00.000 168 21610.47 412.39 42714.94 47826.80 2024-06-16 01:49:01.000 168 21610.47 412.37 42714.93 88888.00 2024-06-16 01:49:02.000 168 21610.52 412.38 42714.98 88888.00 2024-06-16 01:49:03.000 168 21610.53 412.38 42714.98 88888.00 2024-06-16 01:49:04.000 168 21610.47 412.37 42714.91 88888.00 2024-06-16 01:49:05.000 168 21610.42 412.37 42714.87 47827.38 2024-06-16 01:49:06.000 168 21610.44 412.40 42714.91 88888.00 2024-06-16 01:49:07.000 168 21610.49 412.42 42715.00 88888.00 2024-06-16 01:49:08.000 168 21610.50 412.42 42715.03 88888.00 2024-06-16 01:49:09.000 168 21610.49 412.40 42715.04 88888.00 2024-06-16 01:49:10.000 168 21610.52 412.39 42715.06 47826.90 2024-06-16 01:49:11.000 168 21610.57 412.36 42715.10 88888.00 2024-06-16 01:49:12.000 168 21610.56 412.32 42715.11 88888.00 2024-06-16 01:49:13.000 168 21610.52 412.33 42715.11 88888.00 2024-06-16 01:49:14.000 168 21610.52 412.38 42715.11 88888.00 2024-06-16 01:49:15.000 168 21610.54 412.41 42715.07 47827.06 2024-06-16 01:49:16.000 168 21610.56 412.43 42715.04 88888.00 2024-06-16 01:49:17.000 168 21610.56 412.43 42715.04 88888.00 2024-06-16 01:49:18.000 168 21610.54 412.42 42715.03 88888.00 2024-06-16 01:49:19.000 168 21610.52 412.42 42715.00 88888.00 2024-06-16 01:49:20.000 168 21610.52 412.42 42715.00 47826.86 2024-06-16 01:49:21.000 168 21610.51 412.42 42715.02 88888.00 2024-06-16 01:49:22.000 168 21610.48 412.43 42715.02 88888.00 2024-06-16 01:49:23.000 168 21610.47 412.44 42715.02 88888.00 2024-06-16 01:49:24.000 168 21610.50 412.43 42715.00 88888.00 2024-06-16 01:49:25.000 168 21610.53 412.40 42714.94 47827.10 2024-06-16 01:49:26.000 168 21610.53 412.37 42714.89 88888.00 2024-06-16 01:49:27.000 168 21610.52 412.36 42714.87 88888.00 2024-06-16 01:49:28.000 168 21610.52 412.40 42714.90 88888.00 2024-06-16 01:49:29.000 168 21610.51 412.42 42714.93 88888.00 2024-06-16 01:49:30.000 168 21610.50 412.38 42714.94 47827.08 2024-06-16 01:49:31.000 168 21610.50 412.35 42714.91 88888.00 2024-06-16 01:49:32.000 168 21610.50 412.37 42714.88 88888.00 2024-06-16 01:49:33.000 168 21610.49 412.40 42714.89 88888.00 2024-06-16 01:49:34.000 168 21610.46 412.39 42714.94 88888.00 2024-06-16 01:49:35.000 168 21610.44 412.36 42715.00 47826.66 2024-06-16 01:49:36.000 168 21610.44 412.36 42715.01 88888.00 2024-06-16 01:49:37.000 168 21610.42 412.37 42714.96 88888.00 2024-06-16 01:49:38.000 168 21610.41 412.37 42714.90 88888.00 2024-06-16 01:49:39.000 168 21610.43 412.34 42714.88 88888.00 2024-06-16 01:49:40.000 168 21610.48 412.33 42714.88 99999.00 2024-06-16 01:49:41.000 168 21610.51 412.38 42714.90 99999.00 2024-06-16 01:49:42.000 168 21610.52 412.41 42714.93 99999.00 2024-06-16 01:49:43.000 168 21610.51 412.41 42714.93 99999.00 2024-06-16 01:49:44.000 168 21610.50 412.41 42714.96 99999.00 2024-06-16 01:49:45.000 168 21610.52 412.40 42715.03 47827.56 2024-06-16 01:49:46.000 168 21610.53 412.37 42715.04 88888.00 2024-06-16 01:49:47.000 168 21610.47 412.38 42714.98 88888.00 2024-06-16 01:49:48.000 168 21610.43 412.42 42714.96 88888.00 2024-06-16 01:49:49.000 168 21610.44 412.44 42714.99 88888.00 2024-06-16 01:49:50.000 168 21610.44 412.44 42715.02 47827.07 2024-06-16 01:49:51.000 168 21610.43 412.44 42715.00 88888.00 2024-06-16 01:49:52.000 168 21610.42 412.44 42714.95 88888.00 2024-06-16 01:49:53.000 168 21610.41 412.44 42714.94 88888.00 2024-06-16 01:49:54.000 168 21610.40 412.40 42714.97 88888.00 2024-06-16 01:49:55.000 168 21610.42 412.36 42714.97 47826.86 2024-06-16 01:49:56.000 168 21610.45 412.36 42714.97 88888.00 2024-06-16 01:49:57.000 168 21610.47 412.38 42714.99 88888.00 2024-06-16 01:49:58.000 168 21610.46 412.43 42715.02 88888.00 2024-06-16 01:49:59.000 168 21610.44 412.48 42715.04 88888.00 2024-06-16 01:50:00.000 168 21610.46 412.50 42715.05 47826.90 2024-06-16 01:50:01.000 168 21610.49 412.49 42715.01 88888.00 2024-06-16 01:50:02.000 168 21610.49 412.43 42714.96 88888.00 2024-06-16 01:50:03.000 168 21610.45 412.35 42714.93 88888.00 2024-06-16 01:50:04.000 168 21610.40 412.31 42714.91 88888.00 2024-06-16 01:50:05.000 168 21610.37 412.28 42714.91 47826.93 2024-06-16 01:50:06.000 168 21610.37 412.26 42714.92 88888.00 2024-06-16 01:50:07.000 168 21610.40 412.27 42714.93 88888.00 2024-06-16 01:50:08.000 168 21610.42 412.31 42714.94 88888.00 2024-06-16 01:50:09.000 168 21610.40 412.35 42714.97 88888.00 2024-06-16 01:50:10.000 168 21610.39 412.35 42714.99 47826.71 2024-06-16 01:50:11.000 168 21610.40 412.30 42714.95 88888.00 2024-06-16 01:50:12.000 168 21610.43 412.27 42714.89 88888.00 2024-06-16 01:50:13.000 168 21610.48 412.27 42714.88 88888.00 2024-06-16 01:50:14.000 168 21610.51 412.25 42714.90 88888.00 2024-06-16 01:50:15.000 168 21610.49 412.22 42714.91 47827.02 2024-06-16 01:50:16.000 168 21610.45 412.24 42714.89 88888.00 2024-06-16 01:50:17.000 168 21610.46 412.28 42714.91 88888.00 2024-06-16 01:50:18.000 168 21610.50 412.30 42714.96 88888.00 2024-06-16 01:50:19.000 168 21610.51 412.29 42714.98 88888.00 2024-06-16 01:50:20.000 168 21610.48 412.28 42715.00 47827.30 2024-06-16 01:50:21.000 168 21610.50 412.29 42715.04 88888.00 2024-06-16 01:50:22.000 168 21610.53 412.32 42715.03 88888.00 2024-06-16 01:50:23.000 168 21610.47 412.34 42714.97 88888.00 2024-06-16 01:50:24.000 168 21610.40 412.32 42714.89 88888.00 2024-06-16 01:50:25.000 168 21610.39 412.29 42714.86 47826.92 2024-06-16 01:50:26.000 168 21610.44 412.30 42714.85 88888.00 2024-06-16 01:50:27.000 168 21610.42 412.32 42714.81 88888.00 2024-06-16 01:50:28.000 168 21610.37 412.32 42714.75 88888.00 2024-06-16 01:50:29.000 168 21610.38 412.32 42714.82 88888.00 2024-06-16 01:50:30.000 168 21610.47 412.34 42714.94 47826.81 2024-06-16 01:50:31.000 168 21610.53 412.35 42714.98 88888.00 2024-06-16 01:50:32.000 168 21610.50 412.30 42714.94 88888.00 2024-06-16 01:50:33.000 168 21610.47 412.26 42714.89 88888.00 2024-06-16 01:50:34.000 168 21610.51 412.28 42714.91 88888.00 2024-06-16 01:50:35.000 168 21610.52 412.27 42714.95 47826.66 2024-06-16 01:50:36.000 168 21610.47 412.25 42714.93 88888.00 2024-06-16 01:50:37.000 168 21610.45 412.28 42714.89 88888.00 2024-06-16 01:50:38.000 168 21610.44 412.31 42714.89 88888.00 2024-06-16 01:50:39.000 168 21610.44 412.30 42714.91 88888.00 2024-06-16 01:50:40.000 168 21610.44 412.30 42714.92 47826.76 2024-06-16 01:50:41.000 168 21610.45 412.33 42714.90 88888.00 2024-06-16 01:50:42.000 168 21610.50 412.36 42714.89 88888.00 2024-06-16 01:50:43.000 168 21610.55 412.37 42714.91 88888.00 2024-06-16 01:50:44.000 168 21610.53 412.36 42714.92 88888.00 2024-06-16 01:50:45.000 168 21610.51 412.34 42714.93 47827.14 2024-06-16 01:50:46.000 168 21610.52 412.31 42714.93 88888.00 2024-06-16 01:50:47.000 168 21610.53 412.32 42714.93 88888.00 2024-06-16 01:50:48.000 168 21610.54 412.38 42714.95 88888.00 2024-06-16 01:50:49.000 168 21610.54 412.39 42714.97 88888.00 2024-06-16 01:50:50.000 168 21610.54 412.37 42714.92 47827.00 2024-06-16 01:50:51.000 168 21610.53 412.35 42714.86 88888.00 2024-06-16 01:50:52.000 168 21610.50 412.33 42714.86 88888.00 2024-06-16 01:50:53.000 168 21610.47 412.30 42714.89 88888.00 2024-06-16 01:50:54.000 168 21610.46 412.27 42714.93 88888.00 2024-06-16 01:50:55.000 168 21610.46 412.25 42714.94 47826.80 2024-06-16 01:50:56.000 168 21610.44 412.22 42714.94 88888.00 2024-06-16 01:50:57.000 168 21610.44 412.19 42714.94 88888.00 2024-06-16 01:50:58.000 168 21610.49 412.20 42714.93 88888.00 2024-06-16 01:50:59.000 168 21610.52 412.24 42714.94 88888.00 2024-06-16 01:51:00.000 168 21610.54 412.27 42714.96 47827.07 2024-06-16 01:51:01.000 168 21610.56 412.28 42714.95 88888.00 2024-06-16 01:51:02.000 168 21610.58 412.26 42714.93 88888.00 2024-06-16 01:51:03.000 168 21610.57 412.23 42714.91 88888.00 2024-06-16 01:51:04.000 168 21610.54 412.24 42714.91 88888.00 2024-06-16 01:51:05.000 168 21610.52 412.27 42714.96 47826.94 2024-06-16 01:51:06.000 168 21610.53 412.33 42714.98 88888.00 2024-06-16 01:51:07.000 168 21610.56 412.38 42714.98 88888.00 2024-06-16 01:51:08.000 168 21610.56 412.36 42714.91 88888.00 2024-06-16 01:51:09.000 168 21610.54 412.33 42714.84 88888.00 2024-06-16 01:51:10.000 168 21610.53 412.34 42714.82 47827.06 2024-06-16 01:51:11.000 168 21610.55 412.36 42714.85 88888.00 2024-06-16 01:51:12.000 168 21610.58 412.37 42714.86 88888.00 2024-06-16 01:51:13.000 168 21610.58 412.35 42714.86 88888.00 2024-06-16 01:51:14.000 168 21610.56 412.31 42714.89 88888.00 2024-06-16 01:51:15.000 168 21610.54 412.27 42714.93 47827.08 2024-06-16 01:51:16.000 168 21610.53 412.23 42714.94 88888.00 2024-06-16 01:51:17.000 168 21610.53 412.25 42714.91 88888.00 2024-06-16 01:51:18.000 168 21610.51 412.29 42714.89 88888.00 2024-06-16 01:51:19.000 168 21610.47 412.29 42714.87 88888.00 2024-06-16 01:51:20.000 168 21610.50 412.27 42714.86 47826.90 2024-06-16 01:51:21.000 168 21610.57 412.29 42714.86 88888.00 2024-06-16 01:51:22.000 168 21610.60 412.31 42714.88 88888.00 2024-06-16 01:51:23.000 168 21610.60 412.31 42714.89 88888.00 2024-06-16 01:51:24.000 168 21610.57 412.29 42714.89 88888.00 2024-06-16 01:51:25.000 168 21610.54 412.28 42714.86 47826.88 2024-06-16 01:51:26.000 168 21610.51 412.27 42714.86 88888.00 2024-06-16 01:51:27.000 168 21610.48 412.26 42714.91 88888.00 2024-06-16 01:51:28.000 168 21610.50 412.27 42714.93 88888.00 2024-06-16 01:51:29.000 168 21610.54 412.26 42714.88 88888.00 2024-06-16 01:51:30.000 168 21610.56 412.24 42714.84 47826.74 2024-06-16 01:51:31.000 168 21610.55 412.23 42714.84 88888.00 2024-06-16 01:51:32.000 168 21610.54 412.21 42714.83 88888.00 2024-06-16 01:51:33.000 168 21610.53 412.21 42714.78 88888.00 2024-06-16 01:51:34.000 168 21610.51 412.24 42714.74 88888.00 2024-06-16 01:51:35.000 168 21610.51 412.26 42714.77 47827.06 2024-06-16 01:51:36.000 168 21610.51 412.27 42714.77 88888.00 2024-06-16 01:51:37.000 168 21610.52 412.32 42714.73 88888.00 2024-06-16 01:51:38.000 168 21610.53 412.36 42714.73 88888.00 2024-06-16 01:51:39.000 168 21610.52 412.33 42714.75 88888.00 2024-06-16 01:51:40.000 168 21610.50 412.31 42714.77 47827.15 2024-06-16 01:51:41.000 168 21610.52 412.30 42714.78 88888.00 2024-06-16 01:51:42.000 168 21610.55 412.30 42714.80 88888.00 2024-06-16 01:51:43.000 168 21610.56 412.31 42714.82 88888.00 2024-06-16 01:51:44.000 168 21610.57 412.33 42714.81 88888.00 2024-06-16 01:51:45.000 168 21610.60 412.34 42714.79 47827.34 2024-06-16 01:51:46.000 168 21610.60 412.35 42714.78 88888.00 2024-06-16 01:51:47.000 168 21610.60 412.36 42714.80 88888.00 2024-06-16 01:51:48.000 168 21610.62 412.38 42714.83 88888.00 2024-06-16 01:51:49.000 168 21610.64 412.37 42714.84 88888.00 2024-06-16 01:51:50.000 168 21610.60 412.34 42714.82 47827.06 2024-06-16 01:51:51.000 168 21610.55 412.32 42714.79 88888.00 2024-06-16 01:51:52.000 168 21610.56 412.32 42714.77 88888.00 2024-06-16 01:51:53.000 168 21610.61 412.28 42714.77 88888.00 2024-06-16 01:51:54.000 168 21610.67 412.23 42714.82 88888.00 2024-06-16 01:51:55.000 168 21610.66 412.24 42714.88 47826.90 2024-06-16 01:51:56.000 168 21610.61 412.30 42714.86 88888.00 2024-06-16 01:51:57.000 168 21610.60 412.33 42714.84 88888.00 2024-06-16 01:51:58.000 168 21610.62 412.35 42714.83 88888.00 2024-06-16 01:51:59.000 168 21610.61 412.37 42714.83 88888.00 2024-06-16 01:52:00.000 168 21610.54 412.37 42714.79 47826.89 2024-06-16 01:52:01.000 168 21610.47 412.33 42714.77 88888.00 2024-06-16 01:52:02.000 168 21610.45 412.31 42714.76 88888.00 2024-06-16 01:52:03.000 168 21610.45 412.30 42714.78 88888.00 2024-06-16 01:52:04.000 168 21610.45 412.29 42714.80 88888.00 2024-06-16 01:52:05.000 168 21610.45 412.30 42714.82 47827.10 2024-06-16 01:52:06.000 168 21610.43 412.31 42714.82 88888.00 2024-06-16 01:52:07.000 168 21610.39 412.30 42714.82 88888.00 2024-06-16 01:52:08.000 168 21610.37 412.27 42714.81 88888.00 2024-06-16 01:52:09.000 168 21610.37 412.23 42714.79 88888.00 2024-06-16 01:52:10.000 168 21610.41 412.20 42714.78 47826.78 2024-06-16 01:52:11.000 168 21610.47 412.23 42714.80 88888.00 2024-06-16 01:52:12.000 168 21610.50 412.27 42714.83 88888.00 2024-06-16 01:52:13.000 168 21610.54 412.31 42714.85 88888.00 2024-06-16 01:52:14.000 168 21610.55 412.35 42714.84 88888.00 2024-06-16 01:52:15.000 168 21610.53 412.37 42714.82 47826.70 2024-06-16 01:52:16.000 168 21610.51 412.38 42714.81 88888.00 2024-06-16 01:52:17.000 168 21610.52 412.40 42714.79 88888.00 2024-06-16 01:52:18.000 168 21610.55 412.40 42714.79 88888.00 2024-06-16 01:52:19.000 168 21610.60 412.38 42714.80 88888.00 2024-06-16 01:52:20.000 168 21610.62 412.39 42714.79 47826.94 2024-06-16 01:52:21.000 168 21610.62 412.39 42714.74 88888.00 2024-06-16 01:52:22.000 168 21610.65 412.36 42714.70 88888.00 2024-06-16 01:52:23.000 168 21610.68 412.33 42714.69 88888.00 2024-06-16 01:52:24.000 168 21610.69 412.32 42714.69 88888.00 2024-06-16 01:52:25.000 168 21610.69 412.33 42714.69 47826.70 2024-06-16 01:52:26.000 168 21610.67 412.35 42714.67 88888.00 2024-06-16 01:52:27.000 168 21610.62 412.35 42714.69 88888.00 2024-06-16 01:52:28.000 168 21610.57 412.31 42714.73 88888.00 2024-06-16 01:52:29.000 168 21610.53 412.25 42714.73 88888.00 2024-06-16 01:52:30.000 168 21610.53 412.26 42714.73 47826.57 2024-06-16 01:52:31.000 168 21610.58 412.29 42714.75 88888.00 2024-06-16 01:52:32.000 168 21610.59 412.28 42714.73 88888.00 2024-06-16 01:52:33.000 168 21610.57 412.27 42714.70 88888.00 2024-06-16 01:52:34.000 168 21610.58 412.27 42714.70 88888.00 2024-06-16 01:52:35.000 168 21610.58 412.25 42714.73 47826.84 2024-06-16 01:52:36.000 168 21610.59 412.26 42714.79 88888.00 2024-06-16 01:52:37.000 168 21610.59 412.30 42714.82 88888.00 2024-06-16 01:52:38.000 168 21610.59 412.31 42714.79 88888.00 2024-06-16 01:52:39.000 168 21610.60 412.30 42714.76 88888.00 2024-06-16 01:52:40.000 168 21610.60 412.31 42714.78 47826.94 2024-06-16 01:52:41.000 168 21610.59 412.31 42714.78 88888.00 2024-06-16 01:52:42.000 168 21610.61 412.28 42714.78 88888.00 2024-06-16 01:52:43.000 168 21610.65 412.29 42714.79 88888.00 2024-06-16 01:52:44.000 168 21610.67 412.32 42714.80 88888.00 2024-06-16 01:52:45.000 168 21610.69 412.32 42714.79 99999.00 2024-06-16 01:52:46.000 168 21610.71 412.33 42714.76 99999.00 2024-06-16 01:52:47.000 168 21610.69 412.35 42714.72 99999.00 2024-06-16 01:52:48.000 168 21610.69 412.35 42714.70 99999.00 2024-06-16 01:52:49.000 168 21610.68 412.36 42714.69 99999.00 2024-06-16 01:52:50.000 168 21610.66 412.41 42714.69 47826.68 2024-06-16 01:52:51.000 168 21610.66 412.44 42714.71 88888.00 2024-06-16 01:52:52.000 168 21610.68 412.44 42714.70 88888.00 2024-06-16 01:52:53.000 168 21610.64 412.44 42714.67 88888.00 2024-06-16 01:52:54.000 168 21610.60 412.41 42714.64 88888.00 2024-06-16 01:52:55.000 168 21610.62 412.37 42714.64 47826.82 2024-06-16 01:52:56.000 168 21610.69 412.37 42714.66 88888.00 2024-06-16 01:52:57.000 168 21610.70 412.38 42714.67 88888.00 2024-06-16 01:52:58.000 168 21610.66 412.38 42714.68 88888.00 2024-06-16 01:52:59.000 168 21610.63 412.39 42714.68 88888.00 2024-06-16 01:53:00.000 168 21610.62 412.38 42714.63 47827.04 2024-06-16 01:53:01.000 168 21610.61 412.33 42714.54 88888.00 2024-06-16 01:53:02.000 168 21610.64 412.31 42714.56 88888.00 2024-06-16 01:53:03.000 168 21610.68 412.33 42714.68 88888.00 2024-06-16 01:53:04.000 168 21610.69 412.33 42714.72 88888.00 2024-06-16 01:53:05.000 168 21610.71 412.30 42714.68 47827.04 2024-06-16 01:53:06.000 168 21610.72 412.28 42714.64 88888.00 2024-06-16 01:53:07.000 168 21610.73 412.24 42714.65 88888.00 2024-06-16 01:53:08.000 168 21610.75 412.17 42714.66 88888.00 2024-06-16 01:53:09.000 168 21610.73 412.13 42714.61 88888.00 2024-06-16 01:53:10.000 168 21610.66 412.14 42714.55 47827.19 2024-06-16 01:53:11.000 168 21610.65 412.17 42714.56 88888.00 2024-06-16 01:53:12.000 168 21610.71 412.17 42714.61 88888.00 2024-06-16 01:53:13.000 168 21610.73 412.16 42714.65 88888.00 2024-06-16 01:53:14.000 168 21610.68 412.18 42714.62 88888.00 2024-06-16 01:53:15.000 168 21610.66 412.20 42714.57 47827.07 2024-06-16 01:53:16.000 168 21610.70 412.20 42714.54 88888.00 2024-06-16 01:53:17.000 168 21610.72 412.19 42714.55 88888.00 2024-06-16 01:53:18.000 168 21610.69 412.18 42714.59 88888.00 2024-06-16 01:53:19.000 168 21610.70 412.15 42714.61 88888.00 2024-06-16 01:53:20.000 168 21610.77 412.17 42714.61 47826.70 2024-06-16 01:53:21.000 168 21610.82 412.19 42714.60 88888.00 2024-06-16 01:53:22.000 168 21610.81 412.19 42714.62 88888.00 2024-06-16 01:53:23.000 168 21610.81 412.20 42714.65 88888.00 2024-06-16 01:53:24.000 168 21610.82 412.20 42714.66 88888.00 2024-06-16 01:53:25.000 168 21610.82 412.17 42714.66 47826.78 2024-06-16 01:53:26.000 168 21610.81 412.12 42714.65 88888.00 2024-06-16 01:53:27.000 168 21610.82 412.10 42714.62 88888.00 2024-06-16 01:53:28.000 168 21610.82 412.12 42714.64 88888.00 2024-06-16 01:53:29.000 168 21610.79 412.15 42714.67 88888.00 2024-06-16 01:53:30.000 168 21610.76 412.17 42714.66 47826.94 2024-06-16 01:53:31.000 168 21610.74 412.19 42714.64 88888.00 2024-06-16 01:53:32.000 168 21610.76 412.20 42714.62 88888.00 2024-06-16 01:53:33.000 168 21610.79 412.17 42714.59 88888.00 2024-06-16 01:53:34.000 168 21610.78 412.15 42714.54 88888.00 2024-06-16 01:53:35.000 168 21610.77 412.17 42714.57 47826.65 2024-06-16 01:53:36.000 168 21610.82 412.23 42714.62 88888.00 2024-06-16 01:53:37.000 168 21610.85 412.24 42714.59 88888.00 2024-06-16 01:53:38.000 168 21610.81 412.19 42714.52 88888.00 2024-06-16 01:53:39.000 168 21610.80 412.17 42714.55 88888.00 2024-06-16 01:53:40.000 168 21610.88 412.20 42714.66 47826.77 2024-06-16 01:53:41.000 168 21610.93 412.19 42714.70 88888.00 2024-06-16 01:53:42.000 168 21610.86 412.11 42714.61 88888.00 2024-06-16 01:53:43.000 168 21610.78 412.05 42714.52 88888.00 2024-06-16 01:53:44.000 168 21610.79 412.05 42714.51 88888.00 2024-06-16 01:53:45.000 168 21610.85 412.08 42714.56 47826.95 2024-06-16 01:53:46.000 168 21610.87 412.12 42714.61 88888.00 2024-06-16 01:53:47.000 168 21610.85 412.11 42714.63 88888.00 2024-06-16 01:53:48.000 168 21610.84 412.08 42714.59 88888.00 2024-06-16 01:53:49.000 168 21610.86 412.07 42714.55 88888.00 2024-06-16 01:53:50.000 168 21610.89 412.07 42714.54 47826.96 2024-06-16 01:53:51.000 168 21610.89 412.04 42714.53 88888.00 2024-06-16 01:53:52.000 168 21610.86 411.99 42714.51 88888.00 2024-06-16 01:53:53.000 168 21610.89 411.94 42714.47 88888.00 2024-06-16 01:53:54.000 168 21610.94 411.91 42714.46 88888.00 2024-06-16 01:53:55.000 168 21610.94 411.88 42714.50 47826.58 2024-06-16 01:53:56.000 168 21610.91 411.89 42714.50 88888.00 2024-06-16 01:53:57.000 168 21610.89 411.92 42714.46 88888.00 2024-06-16 01:53:58.000 168 21610.88 411.94 42714.42 88888.00 2024-06-16 01:53:59.000 168 21610.88 411.91 42714.44 88888.00 2024-06-16 01:54:00.000 168 21610.87 411.89 42714.52 47826.73 2024-06-16 01:54:01.000 168 21610.91 411.92 42714.61 88888.00 2024-06-16 01:54:02.000 168 21610.94 411.95 42714.64 88888.00 2024-06-16 01:54:03.000 168 21610.94 411.95 42714.59 88888.00 2024-06-16 01:54:04.000 168 21610.91 411.90 42714.53 88888.00 2024-06-16 01:54:05.000 168 21610.84 411.84 42714.53 47826.74 2024-06-16 01:54:06.000 168 21610.81 411.82 42714.54 88888.00 2024-06-16 01:54:07.000 168 21610.82 411.82 42714.50 88888.00 2024-06-16 01:54:08.000 168 21610.83 411.79 42714.44 88888.00 2024-06-16 01:54:09.000 168 21610.85 411.78 42714.41 88888.00 2024-06-16 01:54:10.000 168 21610.87 411.76 42714.39 47826.77 2024-06-16 01:54:11.000 168 21610.88 411.76 42714.38 88888.00 2024-06-16 01:54:12.000 168 21610.88 411.79 42714.36 88888.00 2024-06-16 01:54:13.000 168 21610.90 411.84 42714.34 88888.00 2024-06-16 01:54:14.000 168 21610.90 411.86 42714.32 88888.00 2024-06-16 01:54:15.000 168 21610.85 411.83 42714.32 99999.00 2024-06-16 01:54:16.000 168 21610.79 411.77 42714.34 99999.00 2024-06-16 01:54:17.000 168 21610.76 411.72 42714.38 99999.00 2024-06-16 01:54:18.000 168 21610.76 411.71 42714.40 99999.00 2024-06-16 01:54:19.000 168 21610.78 411.73 42714.39 99999.00 2024-06-16 01:54:20.000 168 21610.78 411.75 42714.37 47826.78 2024-06-16 01:54:21.000 168 21610.78 411.77 42714.32 88888.00 2024-06-16 01:54:22.000 168 21610.77 411.77 42714.27 88888.00 2024-06-16 01:54:23.000 168 21610.78 411.78 42714.27 88888.00 2024-06-16 01:54:24.000 168 21610.81 411.80 42714.33 88888.00 2024-06-16 01:54:25.000 168 21610.82 411.79 42714.36 47826.56 2024-06-16 01:54:26.000 168 21610.81 411.75 42714.34 88888.00 2024-06-16 01:54:27.000 168 21610.80 411.73 42714.33 88888.00 2024-06-16 01:54:28.000 168 21610.82 411.74 42714.35 88888.00 2024-06-16 01:54:29.000 168 21610.85 411.75 42714.38 88888.00 2024-06-16 01:54:30.000 168 21610.84 411.75 42714.41 47826.49 2024-06-16 01:54:31.000 168 21610.84 411.75 42714.43 88888.00 2024-06-16 01:54:32.000 168 21610.88 411.77 42714.46 88888.00 2024-06-16 01:54:33.000 168 21610.90 411.76 42714.49 88888.00 2024-06-16 01:54:34.000 168 21610.90 411.73 42714.48 88888.00 2024-06-16 01:54:35.000 168 21610.89 411.71 42714.44 47826.86 2024-06-16 01:54:36.000 168 21610.86 411.70 42714.43 88888.00 2024-06-16 01:54:37.000 168 21610.85 411.72 42714.50 88888.00 2024-06-16 01:54:38.000 168 21610.88 411.71 42714.55 88888.00 2024-06-16 01:54:39.000 168 21610.93 411.69 42714.52 88888.00 2024-06-16 01:54:40.000 168 21610.94 411.69 42714.48 47826.54 2024-06-16 01:54:41.000 168 21610.93 411.74 42714.48 88888.00 2024-06-16 01:54:42.000 168 21610.94 411.80 42714.49 88888.00 2024-06-16 01:54:43.000 168 21610.95 411.82 42714.49 88888.00 2024-06-16 01:54:44.000 168 21610.94 411.81 42714.48 88888.00 2024-06-16 01:54:45.000 168 21610.91 411.79 42714.41 47826.47 2024-06-16 01:54:46.000 168 21610.88 411.74 42714.34 88888.00 2024-06-16 01:54:47.000 168 21610.90 411.71 42714.35 88888.00 2024-06-16 01:54:48.000 168 21610.95 411.72 42714.40 88888.00 2024-06-16 01:54:49.000 168 21610.99 411.74 42714.44 88888.00 2024-06-16 01:54:50.000 168 21610.99 411.74 42714.44 47826.58 2024-06-16 01:54:51.000 168 21610.97 411.73 42714.39 88888.00 2024-06-16 01:54:52.000 168 21610.96 411.70 42714.35 88888.00 2024-06-16 01:54:53.000 168 21610.98 411.69 42714.35 88888.00 2024-06-16 01:54:54.000 168 21611.00 411.69 42714.39 88888.00 2024-06-16 01:54:55.000 168 21611.01 411.70 42714.41 47826.97 2024-06-16 01:54:56.000 168 21611.02 411.71 42714.37 88888.00 2024-06-16 01:54:57.000 168 21611.00 411.72 42714.33 88888.00 2024-06-16 01:54:58.000 168 21610.97 411.71 42714.33 88888.00 2024-06-16 01:54:59.000 168 21610.96 411.68 42714.32 88888.00 2024-06-16 01:55:00.000 168 21610.97 411.67 42714.29 47826.60 2024-06-16 01:55:01.000 168 21610.97 411.65 42714.30 88888.00 2024-06-16 01:55:02.000 168 21611.00 411.61 42714.35 88888.00 2024-06-16 01:55:03.000 168 21611.04 411.57 42714.35 88888.00 2024-06-16 01:55:04.000 168 21611.05 411.52 42714.30 88888.00 2024-06-16 01:55:05.000 168 21611.03 411.49 42714.25 47826.72 2024-06-16 01:55:06.000 168 21610.99 411.49 42714.26 88888.00 2024-06-16 01:55:07.000 168 21610.95 411.48 42714.30 88888.00 2024-06-16 01:55:08.000 168 21610.96 411.50 42714.34 88888.00 2024-06-16 01:55:09.000 168 21610.99 411.55 42714.36 88888.00 2024-06-16 01:55:10.000 168 21611.00 411.58 42714.35 47826.53 2024-06-16 01:55:11.000 168 21610.98 411.56 42714.33 88888.00 2024-06-16 01:55:12.000 168 21611.00 411.56 42714.34 88888.00 2024-06-16 01:55:13.000 168 21611.02 411.60 42714.38 88888.00 2024-06-16 01:55:14.000 168 21610.98 411.60 42714.38 88888.00 2024-06-16 01:55:15.000 168 21610.92 411.60 42714.36 47826.66 2024-06-16 01:55:16.000 168 21610.93 411.60 42714.35 88888.00 2024-06-16 01:55:17.000 168 21610.97 411.56 42714.33 88888.00 2024-06-16 01:55:18.000 168 21610.94 411.48 42714.29 88888.00 2024-06-16 01:55:19.000 168 21610.90 411.46 42714.28 88888.00 2024-06-16 01:55:20.000 168 21610.93 411.50 42714.31 47826.31 2024-06-16 01:55:21.000 168 21610.97 411.51 42714.34 88888.00 2024-06-16 01:55:22.000 168 21610.93 411.49 42714.34 88888.00 2024-06-16 01:55:23.000 168 21610.87 411.48 42714.31 88888.00 2024-06-16 01:55:24.000 168 21610.90 411.48 42714.31 88888.00 2024-06-16 01:55:25.000 168 21610.98 411.49 42714.34 99999.00 2024-06-16 01:55:26.000 168 21611.00 411.49 42714.33 99999.00 2024-06-16 01:55:27.000 168 21610.98 411.48 42714.30 99999.00 2024-06-16 01:55:28.000 168 21610.97 411.50 42714.34 99999.00 2024-06-16 01:55:29.000 168 21610.97 411.53 42714.38 99999.00 2024-06-16 01:55:30.000 168 21610.98 411.52 42714.37 47826.90 2024-06-16 01:55:31.000 168 21611.03 411.52 42714.36 88888.00 2024-06-16 01:55:32.000 168 21611.06 411.55 42714.37 88888.00 2024-06-16 01:55:33.000 168 21611.04 411.55 42714.38 88888.00 2024-06-16 01:55:34.000 168 21611.04 411.52 42714.35 88888.00 2024-06-16 01:55:35.000 168 21611.03 411.52 42714.36 47826.92 2024-06-16 01:55:36.000 168 21611.02 411.54 42714.40 88888.00 2024-06-16 01:55:37.000 168 21611.02 411.55 42714.41 88888.00 2024-06-16 01:55:38.000 168 21611.03 411.52 42714.38 88888.00 2024-06-16 01:55:39.000 168 21611.04 411.50 42714.36 88888.00 2024-06-16 01:55:40.000 168 21611.03 411.50 42714.37 47827.02 2024-06-16 01:55:41.000 168 21611.01 411.50 42714.34 88888.00 2024-06-16 01:55:42.000 168 21611.01 411.49 42714.31 88888.00 2024-06-16 01:55:43.000 168 21611.00 411.47 42714.28 88888.00 2024-06-16 01:55:44.000 168 21610.96 411.46 42714.24 88888.00 2024-06-16 01:55:45.000 168 21610.93 411.47 42714.22 47826.91 2024-06-16 01:55:46.000 168 21610.95 411.49 42714.23 88888.00 2024-06-16 01:55:47.000 168 21610.98 411.50 42714.25 88888.00 2024-06-16 01:55:48.000 168 21610.99 411.52 42714.28 88888.00 2024-06-16 01:55:49.000 168 21611.01 411.54 42714.31 88888.00 2024-06-16 01:55:50.000 168 21611.05 411.53 42714.34 47826.70 2024-06-16 01:55:51.000 168 21611.08 411.54 42714.35 88888.00 2024-06-16 01:55:52.000 168 21611.05 411.55 42714.33 88888.00 2024-06-16 01:55:53.000 168 21610.98 411.55 42714.31 88888.00 2024-06-16 01:55:54.000 168 21610.95 411.51 42714.31 88888.00 2024-06-16 01:55:55.000 168 21610.97 411.44 42714.32 47826.66 2024-06-16 01:55:56.000 168 21610.97 411.43 42714.35 88888.00 2024-06-16 01:55:57.000 168 21610.97 411.46 42714.38 88888.00 2024-06-16 01:55:58.000 168 21611.01 411.49 42714.41 88888.00 2024-06-16 01:55:59.000 168 21611.06 411.53 42714.43 88888.00 2024-06-16 01:56:00.000 168 21611.07 411.55 42714.38 47826.62 2024-06-16 01:56:01.000 168 21611.07 411.55 42714.31 88888.00 2024-06-16 01:56:02.000 168 21611.04 411.55 42714.31 88888.00 2024-06-16 01:56:03.000 168 21611.04 411.53 42714.36 88888.00 2024-06-16 01:56:04.000 168 21611.09 411.48 42714.40 88888.00 2024-06-16 01:56:05.000 168 21611.12 411.46 42714.38 47826.70 2024-06-16 01:56:06.000 168 21611.12 411.46 42714.34 88888.00 2024-06-16 01:56:07.000 168 21611.12 411.47 42714.32 88888.00 2024-06-16 01:56:08.000 168 21611.12 411.49 42714.31 88888.00 2024-06-16 01:56:09.000 168 21611.11 411.50 42714.28 88888.00 2024-06-16 01:56:10.000 168 21611.10 411.49 42714.25 47826.36 2024-06-16 01:56:11.000 168 21611.10 411.47 42714.24 88888.00 2024-06-16 01:56:12.000 168 21611.10 411.48 42714.31 88888.00 2024-06-16 01:56:13.000 168 21611.10 411.50 42714.38 88888.00 2024-06-16 01:56:14.000 168 21611.11 411.49 42714.41 88888.00 2024-06-16 01:56:15.000 168 21611.14 411.49 42714.43 47827.09 2024-06-16 01:56:16.000 168 21611.14 411.48 42714.46 88888.00 2024-06-16 01:56:17.000 168 21611.08 411.45 42714.51 88888.00 2024-06-16 01:56:18.000 168 21610.98 411.42 42714.52 88888.00 2024-06-16 01:56:19.000 168 21610.94 411.44 42714.48 88888.00 2024-06-16 01:56:20.000 168 21610.98 411.46 42714.48 47826.83 2024-06-16 01:56:21.000 168 21611.03 411.47 42714.50 88888.00 2024-06-16 01:56:22.000 168 21611.00 411.48 42714.44 88888.00 2024-06-16 01:56:23.000 168 21610.94 411.46 42714.38 88888.00 2024-06-16 01:56:24.000 168 21610.94 411.45 42714.37 88888.00 2024-06-16 01:56:25.000 168 21610.95 411.47 42714.36 47826.33 2024-06-16 01:56:26.000 168 21610.96 411.48 42714.35 88888.00 2024-06-16 01:56:27.000 168 21610.97 411.45 42714.38 88888.00 2024-06-16 01:56:28.000 168 21610.98 411.42 42714.40 88888.00 2024-06-16 01:56:29.000 168 21610.98 411.43 42714.38 88888.00 2024-06-16 01:56:30.000 168 21610.97 411.46 42714.36 47826.31 2024-06-16 01:56:31.000 168 21610.97 411.46 42714.36 88888.00 2024-06-16 01:56:32.000 168 21610.98 411.44 42714.34 88888.00 2024-06-16 01:56:33.000 168 21610.99 411.44 42714.31 88888.00 2024-06-16 01:56:34.000 168 21610.99 411.44 42714.32 88888.00 2024-06-16 01:56:35.000 168 21610.98 411.41 42714.34 47827.00 2024-06-16 01:56:36.000 168 21610.96 411.41 42714.34 88888.00 2024-06-16 01:56:37.000 168 21610.93 411.45 42714.34 88888.00 2024-06-16 01:56:38.000 168 21610.90 411.48 42714.36 88888.00 2024-06-16 01:56:39.000 168 21610.90 411.47 42714.39 88888.00 2024-06-16 01:56:40.000 168 21610.94 411.45 42714.42 47826.27 2024-06-16 01:56:41.000 168 21610.98 411.45 42714.46 88888.00 2024-06-16 01:56:42.000 168 21610.94 411.44 42714.47 88888.00 2024-06-16 01:56:43.000 168 21610.90 411.43 42714.43 88888.00 2024-06-16 01:56:44.000 168 21610.88 411.42 42714.36 88888.00 2024-06-16 01:56:45.000 168 21610.88 411.41 42714.33 47826.78 2024-06-16 01:56:46.000 168 21610.88 411.42 42714.33 88888.00 2024-06-16 01:56:47.000 168 21610.89 411.45 42714.35 88888.00 2024-06-16 01:56:48.000 168 21610.89 411.49 42714.38 88888.00 2024-06-16 01:56:49.000 168 21610.86 411.49 42714.39 88888.00 2024-06-16 01:56:50.000 168 21610.83 411.47 42714.39 47826.90 2024-06-16 01:56:51.000 168 21610.83 411.45 42714.38 88888.00 2024-06-16 01:56:52.000 168 21610.85 411.46 42714.35 88888.00 2024-06-16 01:56:53.000 168 21610.86 411.45 42714.36 88888.00 2024-06-16 01:56:54.000 168 21610.83 411.41 42714.38 88888.00 2024-06-16 01:56:55.000 168 21610.80 411.38 42714.38 47826.52 2024-06-16 01:56:56.000 168 21610.79 411.36 42714.34 88888.00 2024-06-16 01:56:57.000 168 21610.79 411.36 42714.29 88888.00 2024-06-16 01:56:58.000 168 21610.76 411.36 42714.26 88888.00 2024-06-16 01:56:59.000 168 21610.76 411.33 42714.23 88888.00 2024-06-16 01:57:00.000 168 21610.82 411.30 42714.24 47826.90 2024-06-16 01:57:01.000 168 21610.89 411.32 42714.31 88888.00 2024-06-16 01:57:02.000 168 21610.91 411.36 42714.36 88888.00 2024-06-16 01:57:03.000 168 21610.90 411.38 42714.38 88888.00 2024-06-16 01:57:04.000 168 21610.91 411.40 42714.38 88888.00 2024-06-16 01:57:05.000 168 21610.93 411.40 42714.39 47826.51 2024-06-16 01:57:06.000 168 21610.92 411.36 42714.43 88888.00 2024-06-16 01:57:07.000 168 21610.89 411.31 42714.47 88888.00 2024-06-16 01:57:08.000 168 21610.88 411.29 42714.48 88888.00 2024-06-16 01:57:09.000 168 21610.88 411.28 42714.46 88888.00 2024-06-16 01:57:10.000 168 21610.87 411.30 42714.48 47826.46 2024-06-16 01:57:11.000 168 21610.90 411.31 42714.53 88888.00 2024-06-16 01:57:12.000 168 21610.94 411.26 42714.53 88888.00 2024-06-16 01:57:13.000 168 21610.94 411.20 42714.48 88888.00 2024-06-16 01:57:14.000 168 21610.90 411.21 42714.40 88888.00 2024-06-16 01:57:15.000 168 21610.84 411.25 42714.36 47826.57 2024-06-16 01:57:16.000 168 21610.84 411.25 42714.36 88888.00 2024-06-16 01:57:17.000 168 21610.86 411.20 42714.38 88888.00 2024-06-16 01:57:18.000 168 21610.88 411.18 42714.41 88888.00 2024-06-16 01:57:19.000 168 21610.90 411.21 42714.41 88888.00 2024-06-16 01:57:20.000 168 21610.92 411.23 42714.37 47826.59 2024-06-16 01:57:21.000 168 21610.92 411.20 42714.33 88888.00 2024-06-16 01:57:22.000 168 21610.89 411.17 42714.35 88888.00 2024-06-16 01:57:23.000 168 21610.84 411.18 42714.38 88888.00 2024-06-16 01:57:24.000 168 21610.81 411.20 42714.33 88888.00 2024-06-16 01:57:25.000 168 21610.81 411.21 42714.26 47827.12 2024-06-16 01:57:26.000 168 21610.83 411.22 42714.23 88888.00 2024-06-16 01:57:27.000 168 21610.87 411.22 42714.28 88888.00 2024-06-16 01:57:28.000 168 21610.89 411.19 42714.32 88888.00 2024-06-16 01:57:29.000 168 21610.87 411.13 42714.31 88888.00 2024-06-16 01:57:30.000 168 21610.85 411.10 42714.26 47826.56 2024-06-16 01:57:31.000 168 21610.85 411.12 42714.22 88888.00 2024-06-16 01:57:32.000 168 21610.86 411.16 42714.23 88888.00 2024-06-16 01:57:33.000 168 21610.91 411.17 42714.29 88888.00 2024-06-16 01:57:34.000 168 21610.93 411.18 42714.35 88888.00 2024-06-16 01:57:35.000 168 21610.91 411.23 42714.38 47826.73 2024-06-16 01:57:36.000 168 21610.85 411.26 42714.38 88888.00 2024-06-16 01:57:37.000 168 21610.85 411.23 42714.38 88888.00 2024-06-16 01:57:38.000 168 21610.94 411.20 42714.37 88888.00 2024-06-16 01:57:39.000 168 21611.00 411.20 42714.33 88888.00 2024-06-16 01:57:40.000 168 21610.97 411.17 42714.28 47826.43 2024-06-16 01:57:41.000 168 21610.90 411.14 42714.23 88888.00 2024-06-16 01:57:42.000 168 21610.87 411.17 42714.20 88888.00 2024-06-16 01:57:43.000 168 21610.86 411.19 42714.22 88888.00 2024-06-16 01:57:44.000 168 21610.87 411.19 42714.26 88888.00 2024-06-16 01:57:45.000 168 21610.91 411.21 42714.28 99999.00 2024-06-16 01:57:46.000 168 21610.97 411.21 42714.26 99999.00 2024-06-16 01:57:47.000 168 21610.97 411.20 42714.23 99999.00 2024-06-16 01:57:48.000 168 21610.92 411.20 42714.21 99999.00 2024-06-16 01:57:49.000 168 21610.90 411.18 42714.17 99999.00 2024-06-16 01:57:50.000 168 21610.92 411.14 42714.16 47826.53 2024-06-16 01:57:51.000 168 21610.93 411.11 42714.20 88888.00 2024-06-16 01:57:52.000 168 21610.92 411.12 42714.22 88888.00 2024-06-16 01:57:53.000 168 21610.92 411.13 42714.23 88888.00 2024-06-16 01:57:54.000 168 21610.93 411.14 42714.24 88888.00 2024-06-16 01:57:55.000 168 21610.92 411.15 42714.21 47826.69 2024-06-16 01:57:56.000 168 21610.90 411.15 42714.16 88888.00 2024-06-16 01:57:57.000 168 21610.88 411.15 42714.14 88888.00 2024-06-16 01:57:58.000 168 21610.90 411.14 42714.12 88888.00 2024-06-16 01:57:59.000 168 21610.93 411.13 42714.15 88888.00 2024-06-16 01:58:00.000 168 21610.94 411.15 42714.19 47826.38 2024-06-16 01:58:01.000 168 21610.92 411.15 42714.18 88888.00 2024-06-16 01:58:02.000 168 21610.94 411.13 42714.14 88888.00 2024-06-16 01:58:03.000 168 21611.00 411.10 42714.16 88888.00 2024-06-16 01:58:04.000 168 21611.03 411.06 42714.21 88888.00 2024-06-16 01:58:05.000 168 21611.01 411.06 42714.22 47826.48 2024-06-16 01:58:06.000 168 21611.00 411.06 42714.18 88888.00 2024-06-16 01:58:07.000 168 21611.02 411.04 42714.14 88888.00 2024-06-16 01:58:08.000 168 21611.04 411.00 42714.10 88888.00 2024-06-16 01:58:09.000 168 21611.04 410.96 42714.09 88888.00 2024-06-16 01:58:10.000 168 21611.03 410.94 42714.10 47826.50 2024-06-16 01:58:11.000 168 21611.06 410.96 42714.12 88888.00 2024-06-16 01:58:12.000 168 21611.06 410.97 42714.11 88888.00 2024-06-16 01:58:13.000 168 21611.02 410.96 42714.07 88888.00 2024-06-16 01:58:14.000 168 21611.01 410.96 42714.04 88888.00 2024-06-16 01:58:15.000 168 21611.06 410.96 42714.03 47826.41 2024-06-16 01:58:16.000 168 21611.09 410.93 42714.04 88888.00 2024-06-16 01:58:17.000 168 21611.10 410.92 42714.06 88888.00 2024-06-16 01:58:18.000 168 21611.09 410.94 42714.09 88888.00 2024-06-16 01:58:19.000 168 21611.09 410.95 42714.14 88888.00 2024-06-16 01:58:20.000 168 21611.12 410.94 42714.19 47826.66 2024-06-16 01:58:21.000 168 21611.13 410.96 42714.18 88888.00 2024-06-16 01:58:22.000 168 21611.11 411.01 42714.11 88888.00 2024-06-16 01:58:23.000 168 21611.08 411.00 42714.07 88888.00 2024-06-16 01:58:24.000 168 21611.08 410.90 42714.10 88888.00 2024-06-16 01:58:25.000 168 21611.10 410.85 42714.13 47826.64 2024-06-16 01:58:26.000 168 21611.12 410.85 42714.15 88888.00 2024-06-16 01:58:27.000 168 21611.10 410.87 42714.15 88888.00 2024-06-16 01:58:28.000 168 21611.13 410.88 42714.14 88888.00 2024-06-16 01:58:29.000 168 21611.19 410.86 42714.12 88888.00 2024-06-16 01:58:30.000 168 21611.18 410.81 42714.07 99999.00 2024-06-16 01:58:31.000 168 21611.10 410.80 42714.04 99999.00 2024-06-16 01:58:32.000 168 21611.07 410.84 42714.05 99999.00 2024-06-16 01:58:33.000 168 21611.09 410.90 42714.06 99999.00 2024-06-16 01:58:34.000 168 21611.10 410.91 42714.07 99999.00 2024-06-16 01:58:35.000 168 21611.12 410.93 42714.12 47826.64 2024-06-16 01:58:36.000 168 21611.16 410.94 42714.18 88888.00 2024-06-16 01:58:37.000 168 21611.17 410.92 42714.22 88888.00 2024-06-16 01:58:38.000 168 21611.15 410.89 42714.22 88888.00 2024-06-16 01:58:39.000 168 21611.15 410.90 42714.20 88888.00 2024-06-16 01:58:40.000 168 21611.16 410.88 42714.18 47826.57 2024-06-16 01:58:41.000 168 21611.16 410.82 42714.14 88888.00 2024-06-16 01:58:42.000 168 21611.15 410.79 42714.13 88888.00 2024-06-16 01:58:43.000 168 21611.13 410.80 42714.15 88888.00 2024-06-16 01:58:44.000 168 21611.12 410.80 42714.15 88888.00 2024-06-16 01:58:45.000 168 21611.14 410.78 42714.13 47826.53 2024-06-16 01:58:46.000 168 21611.16 410.78 42714.12 88888.00 2024-06-16 01:58:47.000 168 21611.17 410.81 42714.14 88888.00 2024-06-16 01:58:48.000 168 21611.19 410.86 42714.16 88888.00 2024-06-16 01:58:49.000 168 21611.17 410.89 42714.16 88888.00 2024-06-16 01:58:50.000 168 21611.11 410.88 42714.14 47826.50 2024-06-16 01:58:51.000 168 21611.08 410.83 42714.10 88888.00 2024-06-16 01:58:52.000 168 21611.09 410.78 42714.05 88888.00 2024-06-16 01:58:53.000 168 21611.09 410.77 42714.03 88888.00 2024-06-16 01:58:54.000 168 21611.09 410.80 42714.05 88888.00 2024-06-16 01:58:55.000 168 21611.10 410.81 42714.07 47826.36 2024-06-16 01:58:56.000 168 21611.12 410.80 42714.09 88888.00 2024-06-16 01:58:57.000 168 21611.12 410.78 42714.09 88888.00 2024-06-16 01:58:58.000 168 21611.08 410.76 42714.06 88888.00 2024-06-16 01:58:59.000 168 21611.02 410.74 42714.03 88888.00 2024-06-16 01:59:00.000 168 21611.02 410.73 42714.04 47826.48 2024-06-16 01:59:01.000 168 21611.09 410.73 42714.06 88888.00 2024-06-16 01:59:02.000 168 21611.16 410.72 42714.04 88888.00 2024-06-16 01:59:03.000 168 21611.17 410.72 42714.01 88888.00 2024-06-16 01:59:04.000 168 21611.14 410.73 42713.99 88888.00 2024-06-16 01:59:05.000 168 21611.13 410.73 42714.01 47826.45 2024-06-16 01:59:06.000 168 21611.15 410.73 42714.06 88888.00 2024-06-16 01:59:07.000 168 21611.15 410.75 42714.11 88888.00 2024-06-16 01:59:08.000 168 21611.15 410.80 42714.14 88888.00 2024-06-16 01:59:09.000 168 21611.16 410.82 42714.14 88888.00 2024-06-16 01:59:10.000 168 21611.16 410.79 42714.12 47826.48 2024-06-16 01:59:11.000 168 21611.15 410.76 42714.11 88888.00 2024-06-16 01:59:12.000 168 21611.14 410.77 42714.09 88888.00 2024-06-16 01:59:13.000 168 21611.13 410.77 42714.06 88888.00 2024-06-16 01:59:14.000 168 21611.10 410.73 42714.04 88888.00 2024-06-16 01:59:15.000 168 21611.08 410.71 42714.06 47826.24 2024-06-16 01:59:16.000 168 21611.07 410.75 42714.07 88888.00 2024-06-16 01:59:17.000 168 21611.08 410.78 42714.07 88888.00 2024-06-16 01:59:18.000 168 21611.09 410.77 42714.07 88888.00 2024-06-16 01:59:19.000 168 21611.07 410.71 42714.07 88888.00 2024-06-16 01:59:20.000 168 21611.07 410.67 42714.07 47826.60 2024-06-16 01:59:21.000 168 21611.13 410.65 42714.07 88888.00 2024-06-16 01:59:22.000 168 21611.17 410.66 42714.02 88888.00 2024-06-16 01:59:23.000 168 21611.15 410.65 42713.97 88888.00 2024-06-16 01:59:24.000 168 21611.10 410.62 42713.97 88888.00 2024-06-16 01:59:25.000 168 21611.06 410.59 42713.99 47826.23 2024-06-16 01:59:26.000 168 21611.06 410.62 42714.05 88888.00 2024-06-16 01:59:27.000 168 21611.07 410.67 42714.08 88888.00 2024-06-16 01:59:28.000 168 21611.07 410.68 42714.05 88888.00 2024-06-16 01:59:29.000 168 21611.09 410.66 42714.02 88888.00 2024-06-16 01:59:30.000 168 21611.12 410.62 42714.02 47826.78 2024-06-16 01:59:31.000 168 21611.13 410.59 42714.04 88888.00 2024-06-16 01:59:32.000 168 21611.10 410.63 42714.04 88888.00 2024-06-16 01:59:33.000 168 21611.10 410.67 42714.02 88888.00 2024-06-16 01:59:34.000 168 21611.15 410.65 42714.01 88888.00 2024-06-16 01:59:35.000 168 21611.15 410.60 42714.03 47826.68 2024-06-16 01:59:36.000 168 21611.10 410.60 42714.06 88888.00 2024-06-16 01:59:37.000 168 21611.06 410.63 42714.07 88888.00 2024-06-16 01:59:38.000 168 21611.06 410.64 42714.07 88888.00 2024-06-16 01:59:39.000 168 21611.07 410.60 42714.05 88888.00 2024-06-16 01:59:40.000 168 21611.09 410.55 42714.04 99999.00 2024-06-16 01:59:41.000 168 21611.10 410.56 42714.06 99999.00 2024-06-16 01:59:42.000 168 21611.10 410.60 42714.09 99999.00 2024-06-16 01:59:43.000 168 21611.07 410.63 42714.12 99999.00 2024-06-16 01:59:44.000 168 21611.03 410.64 42714.13 99999.00 2024-06-16 01:59:45.000 168 21611.04 410.63 42714.13 47826.35 2024-06-16 01:59:46.000 168 21611.06 410.62 42714.12 88888.00 2024-06-16 01:59:47.000 168 21611.10 410.62 42714.09 88888.00 2024-06-16 01:59:48.000 168 21611.14 410.65 42714.09 88888.00 2024-06-16 01:59:49.000 168 21611.15 410.63 42714.07 88888.00 2024-06-16 01:59:50.000 168 21611.12 410.57 42714.04 47826.63 2024-06-16 01:59:51.000 168 21611.08 410.53 42714.03 88888.00 2024-06-16 01:59:52.000 168 21611.08 410.53 42714.05 88888.00 2024-06-16 01:59:53.000 168 21611.08 410.52 42714.07 88888.00 2024-06-16 01:59:54.000 168 21611.08 410.52 42714.07 88888.00 2024-06-16 01:59:55.000 168 21611.09 410.53 42714.05 47826.04 2024-06-16 01:59:56.000 168 21611.12 410.53 42714.05 88888.00 2024-06-16 01:59:57.000 168 21611.08 410.55 42714.07 88888.00 2024-06-16 01:59:58.000 168 21611.02 410.59 42714.07 88888.00 2024-06-16 01:59:59.000 168 21611.04 410.59 42714.07 88888.00 2024-06-16 02:00:00.000 168 21611.11 410.57 42714.10 47826.25 2024-06-16 02:00:01.000 168 21611.14 410.55 42714.09 88888.00 2024-06-16 02:00:02.000 168 21611.13 410.54 42714.05 88888.00 2024-06-16 02:00:03.000 168 21611.13 410.55 42714.05 88888.00 2024-06-16 02:00:04.000 168 21611.10 410.57 42714.09 88888.00 2024-06-16 02:00:05.000 168 21611.04 410.57 42714.09 47826.74 2024-06-16 02:00:06.000 168 21611.03 410.55 42714.07 88888.00 2024-06-16 02:00:07.000 168 21611.06 410.55 42714.05 88888.00 2024-06-16 02:00:08.000 168 21611.06 410.55 42714.03 88888.00 2024-06-16 02:00:09.000 168 21611.04 410.57 42714.01 88888.00 2024-06-16 02:00:10.000 168 21611.07 410.60 42714.04 47826.27 2024-06-16 02:00:11.000 168 21611.10 410.59 42714.09 88888.00 2024-06-16 02:00:12.000 168 21611.09 410.55 42714.09 88888.00 2024-06-16 02:00:13.000 168 21611.09 410.52 42714.06 88888.00 2024-06-16 02:00:14.000 168 21611.11 410.53 42714.05 88888.00 2024-06-16 02:00:15.000 168 21611.12 410.56 42714.04 47826.69 2024-06-16 02:00:16.000 168 21611.12 410.58 42714.09 88888.00 2024-06-16 02:00:17.000 168 21611.13 410.59 42714.16 88888.00 2024-06-16 02:00:18.000 168 21611.12 410.56 42714.18 88888.00 2024-06-16 02:00:19.000 168 21611.12 410.52 42714.17 88888.00 2024-06-16 02:00:20.000 168 21611.13 410.49 42714.14 47826.53 2024-06-16 02:00:21.000 168 21611.13 410.48 42714.12 88888.00 2024-06-16 02:00:22.000 168 21611.14 410.50 42714.06 88888.00 2024-06-16 02:00:23.000 168 21611.15 410.54 42714.00 88888.00 2024-06-16 02:00:24.000 168 21611.16 410.55 42714.00 88888.00 2024-06-16 02:00:25.000 168 21611.14 410.51 42714.01 47826.50 2024-06-16 02:00:26.000 168 21611.12 410.48 42713.99 88888.00 2024-06-16 02:00:27.000 168 21611.12 410.48 42713.98 88888.00 2024-06-16 02:00:28.000 168 21611.14 410.49 42713.98 88888.00 2024-06-16 02:00:29.000 168 21611.12 410.49 42713.95 88888.00 2024-06-16 02:00:30.000 168 21611.12 410.48 42713.95 47826.39 2024-06-16 02:00:31.000 168 21611.16 410.46 42713.97 88888.00 2024-06-16 02:00:32.000 168 21611.18 410.44 42714.00 88888.00 2024-06-16 02:00:33.000 168 21611.13 410.44 42713.98 88888.00 2024-06-16 02:00:34.000 168 21611.07 410.44 42713.94 88888.00 2024-06-16 02:00:35.000 168 21611.10 410.44 42713.94 47826.45 2024-06-16 02:00:36.000 168 21611.17 410.43 42713.98 88888.00 2024-06-16 02:00:37.000 168 21611.18 410.45 42714.00 88888.00 2024-06-16 02:00:38.000 168 21611.17 410.50 42714.00 88888.00 2024-06-16 02:00:39.000 168 21611.18 410.54 42713.98 88888.00 2024-06-16 02:00:40.000 168 21611.20 410.55 42713.95 47826.52 2024-06-16 02:00:41.000 168 21611.18 410.51 42713.94 88888.00 2024-06-16 02:00:42.000 168 21611.14 410.48 42713.92 88888.00 2024-06-16 02:00:43.000 168 21611.15 410.48 42713.93 88888.00 2024-06-16 02:00:44.000 168 21611.17 410.51 42713.94 88888.00 2024-06-16 02:00:45.000 168 21611.18 410.50 42713.90 47826.44 2024-06-16 02:00:46.000 168 21611.18 410.47 42713.87 88888.00 2024-06-16 02:00:47.000 168 21611.14 410.45 42713.85 88888.00 2024-06-16 02:00:48.000 168 21611.08 410.47 42713.84 88888.00 2024-06-16 02:00:49.000 168 21611.09 410.52 42713.88 88888.00 2024-06-16 02:00:50.000 168 21611.14 410.56 42713.93 47826.24 2024-06-16 02:00:51.000 168 21611.15 410.57 42713.93 88888.00 2024-06-16 02:00:52.000 168 21611.14 410.52 42713.90 88888.00 2024-06-16 02:00:53.000 168 21611.14 410.42 42713.86 88888.00 2024-06-16 02:00:54.000 168 21611.12 410.38 42713.85 88888.00 2024-06-16 02:00:55.000 168 21611.11 410.42 42713.90 47826.45 2024-06-16 02:00:56.000 168 21611.12 410.45 42713.94 88888.00 2024-06-16 02:00:57.000 168 21611.13 410.45 42713.94 88888.00 2024-06-16 02:00:58.000 168 21611.13 410.43 42713.95 88888.00 2024-06-16 02:00:59.000 168 21611.15 410.39 42713.94 88888.00 2024-06-16 02:01:00.000 168 21611.18 410.32 42713.94 47826.15 2024-06-16 02:01:01.000 168 21611.18 410.29 42713.93 88888.00 2024-06-16 02:01:02.000 168 21611.16 410.29 42713.91 88888.00 2024-06-16 02:01:03.000 168 21611.15 410.27 42713.89 88888.00 2024-06-16 02:01:04.000 168 21611.16 410.22 42713.88 88888.00 2024-06-16 02:01:05.000 168 21611.20 410.18 42713.92 47826.28 2024-06-16 02:01:06.000 168 21611.21 410.17 42713.95 88888.00 2024-06-16 02:01:07.000 168 21611.17 410.18 42713.94 88888.00 2024-06-16 02:01:08.000 168 21611.16 410.20 42713.94 88888.00 2024-06-16 02:01:09.000 168 21611.19 410.24 42714.01 88888.00 2024-06-16 02:01:10.000 168 21611.21 410.28 42714.07 47826.20 2024-06-16 02:01:11.000 168 21611.19 410.31 42714.06 88888.00 2024-06-16 02:01:12.000 168 21611.16 410.30 42713.98 88888.00 2024-06-16 02:01:13.000 168 21611.13 410.28 42713.94 88888.00 2024-06-16 02:01:14.000 168 21611.12 410.28 42713.95 88888.00 2024-06-16 02:01:15.000 168 21611.13 410.26 42713.96 47826.76 2024-06-16 02:01:16.000 168 21611.12 410.22 42713.94 88888.00 2024-06-16 02:01:17.000 168 21611.10 410.17 42713.93 88888.00 2024-06-16 02:01:18.000 168 21611.13 410.16 42713.93 88888.00 2024-06-16 02:01:19.000 168 21611.15 410.22 42713.92 88888.00 2024-06-16 02:01:20.000 168 21611.16 410.26 42713.89 47826.39 2024-06-16 02:01:21.000 168 21611.16 410.25 42713.90 88888.00 2024-06-16 02:01:22.000 168 21611.15 410.25 42713.94 88888.00 2024-06-16 02:01:23.000 168 21611.13 410.27 42713.96 88888.00 2024-06-16 02:01:24.000 168 21611.09 410.27 42713.94 88888.00 2024-06-16 02:01:25.000 168 21611.06 410.28 42713.89 47826.61 2024-06-16 02:01:26.000 168 21611.06 410.32 42713.87 88888.00 2024-06-16 02:01:27.000 168 21611.07 410.32 42713.88 88888.00 2024-06-16 02:01:28.000 168 21611.07 410.28 42713.84 88888.00 2024-06-16 02:01:29.000 168 21611.06 410.26 42713.81 88888.00 2024-06-16 02:01:30.000 168 21611.04 410.27 42713.82 47826.57 2024-06-16 02:01:31.000 168 21611.00 410.28 42713.84 88888.00 2024-06-16 02:01:32.000 168 21610.98 410.26 42713.84 88888.00 2024-06-16 02:01:33.000 168 21611.00 410.25 42713.87 88888.00 2024-06-16 02:01:34.000 168 21611.06 410.27 42713.91 88888.00 2024-06-16 02:01:35.000 168 21611.08 410.27 42713.92 99999.00 2024-06-16 02:01:36.000 168 21611.06 410.25 42713.89 99999.00 2024-06-16 02:01:37.000 168 21611.03 410.24 42713.86 99999.00 2024-06-16 02:01:38.000 168 21611.03 410.25 42713.87 99999.00 2024-06-16 02:01:39.000 168 21611.02 410.25 42713.89 99999.00 2024-06-16 02:01:40.000 168 21610.99 410.23 42713.88 47826.38 2024-06-16 02:01:41.000 168 21610.97 410.23 42713.83 88888.00 2024-06-16 02:01:42.000 168 21610.98 410.27 42713.80 88888.00 2024-06-16 02:01:43.000 168 21611.03 410.31 42713.81 88888.00 2024-06-16 02:01:44.000 168 21611.10 410.30 42713.84 88888.00 2024-06-16 02:01:45.000 168 21611.14 410.27 42713.87 47826.41 2024-06-16 02:01:46.000 168 21611.16 410.24 42713.86 88888.00 2024-06-16 02:01:47.000 168 21611.17 410.21 42713.83 88888.00 2024-06-16 02:01:48.000 168 21611.16 410.19 42713.83 88888.00 2024-06-16 02:01:49.000 168 21611.15 410.19 42713.86 88888.00 2024-06-16 02:01:50.000 168 21611.15 410.21 42713.90 47826.62 2024-06-16 02:01:51.000 168 21611.14 410.24 42713.93 88888.00 2024-06-16 02:01:52.000 168 21611.13 410.27 42713.90 88888.00 2024-06-16 02:01:53.000 168 21611.17 410.30 42713.89 88888.00 2024-06-16 02:01:54.000 168 21611.23 410.29 42713.94 88888.00 2024-06-16 02:01:55.000 168 21611.26 410.27 42713.98 47826.49 2024-06-16 02:01:56.000 168 21611.25 410.25 42714.00 88888.00 2024-06-16 02:01:57.000 168 21611.20 410.21 42713.97 88888.00 2024-06-16 02:01:58.000 168 21611.16 410.18 42713.93 88888.00 2024-06-16 02:01:59.000 168 21611.16 410.18 42713.91 88888.00 2024-06-16 02:02:00.000 168 21611.13 410.23 42713.91 47826.78 2024-06-16 02:02:01.000 168 21611.08 410.27 42713.93 88888.00 2024-06-16 02:02:02.000 168 21611.08 410.26 42713.93 88888.00 2024-06-16 02:02:03.000 168 21611.11 410.23 42713.94 88888.00 2024-06-16 02:02:04.000 168 21611.10 410.22 42713.92 88888.00 2024-06-16 02:02:05.000 168 21611.02 410.23 42713.93 47826.15 2024-06-16 02:02:06.000 168 21610.98 410.22 42713.96 88888.00 2024-06-16 02:02:07.000 168 21611.01 410.21 42713.99 88888.00 2024-06-16 02:02:08.000 168 21611.02 410.21 42713.95 88888.00 2024-06-16 02:02:09.000 168 21611.01 410.19 42713.86 88888.00 2024-06-16 02:02:10.000 168 21611.03 410.17 42713.79 47826.35 2024-06-16 02:02:11.000 168 21611.08 410.17 42713.79 88888.00 2024-06-16 02:02:12.000 168 21611.08 410.18 42713.80 88888.00 2024-06-16 02:02:13.000 168 21611.02 410.16 42713.79 88888.00 2024-06-16 02:02:14.000 168 21610.98 410.16 42713.80 88888.00 2024-06-16 02:02:15.000 168 21611.02 410.18 42713.85 47826.07 2024-06-16 02:02:16.000 168 21611.05 410.20 42713.91 88888.00 2024-06-16 02:02:17.000 168 21611.03 410.21 42713.94 88888.00 2024-06-16 02:02:18.000 168 21611.01 410.19 42713.93 88888.00 2024-06-16 02:02:19.000 168 21611.03 410.19 42713.92 88888.00 2024-06-16 02:02:20.000 168 21611.05 410.22 42713.94 99999.00 2024-06-16 02:02:21.000 168 21611.04 410.24 42713.97 99999.00 2024-06-16 02:02:22.000 168 21611.03 410.23 42713.96 99999.00 2024-06-16 02:02:23.000 168 21611.03 410.21 42713.91 99999.00 2024-06-16 02:02:24.000 168 21610.98 410.21 42713.89 99999.00 2024-06-16 02:02:25.000 168 21610.92 410.21 42713.93 47826.67 2024-06-16 02:02:26.000 168 21610.89 410.21 42713.94 88888.00 2024-06-16 02:02:27.000 168 21610.91 410.22 42713.89 88888.00 2024-06-16 02:02:28.000 168 21610.98 410.23 42713.85 88888.00 2024-06-16 02:02:29.000 168 21611.04 410.25 42713.87 88888.00 2024-06-16 02:02:30.000 168 21611.04 410.26 42713.91 47826.23 2024-06-16 02:02:31.000 168 21611.02 410.25 42713.90 88888.00 2024-06-16 02:02:32.000 168 21611.03 410.22 42713.88 88888.00 2024-06-16 02:02:33.000 168 21611.03 410.19 42713.90 88888.00 2024-06-16 02:02:34.000 168 21611.01 410.20 42713.93 88888.00 2024-06-16 02:02:35.000 168 21611.01 410.20 42713.93 47826.49 2024-06-16 02:02:36.000 168 21611.03 410.22 42713.93 88888.00 2024-06-16 02:02:37.000 168 21611.03 410.24 42713.94 88888.00 2024-06-16 02:02:38.000 168 21611.02 410.23 42713.93 88888.00 2024-06-16 02:02:39.000 168 21611.03 410.24 42713.93 88888.00 2024-06-16 02:02:40.000 168 21611.06 410.29 42714.00 47826.92 2024-06-16 02:02:41.000 168 21611.06 410.32 42714.06 88888.00 2024-06-16 02:02:42.000 168 21611.03 410.32 42714.05 88888.00 2024-06-16 02:02:43.000 168 21611.02 410.31 42713.99 88888.00 2024-06-16 02:02:44.000 168 21611.03 410.30 42713.94 88888.00 2024-06-16 02:02:45.000 168 21611.05 410.29 42713.93 47826.66 2024-06-16 02:02:46.000 168 21611.04 410.31 42713.94 88888.00 2024-06-16 02:02:47.000 168 21611.01 410.34 42713.98 88888.00 2024-06-16 02:02:48.000 168 21611.00 410.35 42714.03 88888.00 2024-06-16 02:02:49.000 168 21611.03 410.36 42714.04 88888.00 2024-06-16 02:02:50.000 168 21611.06 410.37 42714.04 47826.48 2024-06-16 02:02:51.000 168 21611.07 410.33 42714.02 88888.00 2024-06-16 02:02:52.000 168 21611.08 410.26 42713.98 88888.00 2024-06-16 02:02:53.000 168 21611.09 410.23 42713.94 88888.00 2024-06-16 02:02:54.000 168 21611.09 410.25 42713.95 88888.00 2024-06-16 02:02:55.000 168 21611.10 410.30 42714.00 47826.12 2024-06-16 02:02:56.000 168 21611.14 410.34 42714.05 88888.00 2024-06-16 02:02:57.000 168 21611.18 410.35 42714.03 88888.00 2024-06-16 02:02:58.000 168 21611.18 410.35 42714.02 88888.00 2024-06-16 02:02:59.000 168 21611.15 410.37 42714.06 88888.00 2024-06-16 02:03:00.000 168 21611.10 410.35 42714.07 47826.10 2024-06-16 02:03:01.000 168 21611.08 410.29 42714.06 88888.00 2024-06-16 02:03:02.000 168 21611.07 410.26 42714.02 88888.00 2024-06-16 02:03:03.000 168 21611.05 410.30 42713.96 88888.00 2024-06-16 02:03:04.000 168 21611.05 410.33 42713.90 88888.00 2024-06-16 02:03:05.000 168 21611.10 410.36 42713.91 47826.67 2024-06-16 02:03:06.000 168 21611.13 410.38 42713.95 88888.00 2024-06-16 02:03:07.000 168 21611.10 410.39 42714.01 88888.00 2024-06-16 02:03:08.000 168 21611.08 410.37 42714.04 88888.00 2024-06-16 02:03:09.000 168 21611.07 410.35 42714.02 88888.00 2024-06-16 02:03:10.000 168 21611.06 410.34 42713.96 47826.46 2024-06-16 02:03:11.000 168 21611.04 410.33 42713.94 88888.00 2024-06-16 02:03:12.000 168 21611.04 410.32 42713.97 88888.00 2024-06-16 02:03:13.000 168 21611.03 410.32 42714.00 88888.00 2024-06-16 02:03:14.000 168 21611.02 410.29 42714.02 88888.00 2024-06-16 02:03:15.000 168 21610.99 410.26 42714.02 47826.58 2024-06-16 02:03:16.000 168 21610.96 410.25 42714.01 88888.00 2024-06-16 02:03:17.000 168 21610.97 410.25 42713.99 88888.00 2024-06-16 02:03:18.000 168 21611.01 410.26 42713.98 88888.00 2024-06-16 02:03:19.000 168 21611.02 410.26 42713.99 88888.00 2024-06-16 02:03:20.000 168 21611.00 410.23 42714.00 47826.40 2024-06-16 02:03:21.000 168 21611.00 410.20 42714.00 88888.00 2024-06-16 02:03:22.000 168 21611.02 410.20 42714.02 88888.00 2024-06-16 02:03:23.000 168 21611.03 410.21 42714.06 88888.00 2024-06-16 02:03:24.000 168 21611.03 410.23 42714.09 88888.00 2024-06-16 02:03:25.000 168 21611.06 410.24 42714.11 47826.27 2024-06-16 02:03:26.000 168 21611.12 410.22 42714.09 88888.00 2024-06-16 02:03:27.000 168 21611.12 410.18 42714.05 88888.00 2024-06-16 02:03:28.000 168 21611.08 410.18 42714.02 88888.00 2024-06-16 02:03:29.000 168 21611.04 410.23 42713.98 88888.00 2024-06-16 02:03:30.000 168 21611.04 410.29 42713.94 47827.13 2024-06-16 02:03:31.000 168 21611.06 410.31 42713.90 88888.00 2024-06-16 02:03:32.000 168 21611.07 410.34 42713.93 88888.00 2024-06-16 02:03:33.000 168 21611.06 410.37 42714.01 88888.00 2024-06-16 02:03:34.000 168 21611.05 410.34 42714.05 88888.00 2024-06-16 02:03:35.000 168 21611.02 410.29 42714.04 47826.66 2024-06-16 02:03:36.000 168 21611.02 410.28 42714.04 88888.00 2024-06-16 02:03:37.000 168 21611.03 410.29 42714.06 88888.00 2024-06-16 02:03:38.000 168 21611.05 410.34 42714.09 88888.00 2024-06-16 02:03:39.000 168 21611.08 410.39 42714.10 88888.00 2024-06-16 02:03:40.000 168 21611.08 410.40 42714.09 47826.56 2024-06-16 02:03:41.000 168 21611.04 410.39 42714.09 88888.00 2024-06-16 02:03:42.000 168 21611.02 410.37 42714.13 88888.00 2024-06-16 02:03:43.000 168 21611.04 410.34 42714.18 88888.00 2024-06-16 02:03:44.000 168 21611.09 410.31 42714.21 88888.00 2024-06-16 02:03:45.000 168 21611.10 410.31 42714.21 47826.43 2024-06-16 02:03:46.000 168 21611.07 410.35 42714.18 88888.00 2024-06-16 02:03:47.000 168 21611.06 410.37 42714.16 88888.00 2024-06-16 02:03:48.000 168 21611.06 410.37 42714.14 88888.00 2024-06-16 02:03:49.000 168 21611.03 410.37 42714.11 88888.00 2024-06-16 02:03:50.000 168 21611.03 410.35 42714.11 99999.00 2024-06-16 02:03:51.000 168 21611.05 410.34 42714.14 99999.00 2024-06-16 02:03:52.000 168 21611.05 410.33 42714.19 99999.00 2024-06-16 02:03:53.000 168 21611.02 410.35 42714.23 99999.00 2024-06-16 02:03:54.000 168 21610.99 410.36 42714.22 99999.00 2024-06-16 02:03:55.000 168 21611.00 410.38 42714.17 47826.29 2024-06-16 02:03:56.000 168 21611.02 410.42 42714.11 88888.00 2024-06-16 02:03:57.000 168 21611.02 410.45 42714.09 88888.00 2024-06-16 02:03:58.000 168 21611.00 410.44 42714.11 88888.00 2024-06-16 02:03:59.000 168 21611.03 410.40 42714.11 88888.00 2024-06-16 02:04:00.000 168 21611.04 410.37 42714.08 47826.58 2024-06-16 02:04:01.000 168 21611.00 410.37 42714.07 88888.00 2024-06-16 02:04:02.000 168 21610.96 410.38 42714.09 88888.00 2024-06-16 02:04:03.000 168 21610.96 410.38 42714.12 88888.00 2024-06-16 02:04:04.000 168 21611.00 410.37 42714.13 88888.00 2024-06-16 02:04:05.000 168 21611.04 410.40 42714.16 47826.48 2024-06-16 02:04:06.000 168 21611.05 410.44 42714.22 88888.00 2024-06-16 02:04:07.000 168 21611.04 410.46 42714.22 88888.00 2024-06-16 02:04:08.000 168 21611.03 410.45 42714.16 88888.00 2024-06-16 02:04:09.000 168 21610.99 410.43 42714.12 88888.00 2024-06-16 02:04:10.000 168 21610.94 410.43 42714.13 47826.90 2024-06-16 02:04:11.000 168 21610.93 410.49 42714.16 88888.00 2024-06-16 02:04:12.000 168 21610.94 410.54 42714.14 88888.00 2024-06-16 02:04:13.000 168 21610.97 410.54 42714.09 88888.00 2024-06-16 02:04:14.000 168 21611.01 410.50 42714.07 88888.00 2024-06-16 02:04:15.000 168 21611.03 410.47 42714.09 47826.73 2024-06-16 02:04:16.000 168 21611.01 410.49 42714.09 88888.00 2024-06-16 02:04:17.000 168 21611.01 410.51 42714.10 88888.00 2024-06-16 02:04:18.000 168 21611.05 410.51 42714.12 88888.00 2024-06-16 02:04:19.000 168 21611.09 410.49 42714.12 88888.00 2024-06-16 02:04:20.000 168 21611.09 410.45 42714.09 47826.52 2024-06-16 02:04:21.000 168 21611.09 410.44 42714.07 88888.00 2024-06-16 02:04:22.000 168 21611.12 410.48 42714.12 88888.00 2024-06-16 02:04:23.000 168 21611.14 410.52 42714.19 88888.00 2024-06-16 02:04:24.000 168 21611.14 410.55 42714.18 88888.00 2024-06-16 02:04:25.000 168 21611.13 410.57 42714.12 47826.56 2024-06-16 02:04:26.000 168 21611.13 410.58 42714.10 88888.00 2024-06-16 02:04:27.000 168 21611.14 410.53 42714.11 88888.00 2024-06-16 02:04:28.000 168 21611.16 410.48 42714.10 88888.00 2024-06-16 02:04:29.000 168 21611.16 410.48 42714.04 88888.00 2024-06-16 02:04:30.000 168 21611.12 410.52 42713.99 47826.55 2024-06-16 02:04:31.000 168 21611.11 410.55 42713.99 88888.00 2024-06-16 02:04:32.000 168 21611.10 410.55 42714.02 88888.00 2024-06-16 02:04:33.000 168 21611.07 410.55 42714.06 88888.00 2024-06-16 02:04:34.000 168 21611.02 410.53 42714.06 88888.00 2024-06-16 02:04:35.000 168 21610.99 410.49 42714.04 99999.00 2024-06-16 02:04:36.000 168 21611.00 410.48 42714.03 99999.00 2024-06-16 02:04:37.000 168 21611.02 410.49 42714.05 99999.00 2024-06-16 02:04:38.000 168 21611.03 410.48 42714.06 99999.00 2024-06-16 02:04:39.000 168 21611.02 410.46 42714.04 99999.00 2024-06-16 02:04:40.000 168 21610.99 410.45 42713.98 47826.21 2024-06-16 02:04:41.000 168 21610.98 410.48 42713.98 88888.00 2024-06-16 02:04:42.000 168 21610.98 410.51 42714.04 88888.00 2024-06-16 02:04:43.000 168 21611.00 410.51 42714.08 88888.00 2024-06-16 02:04:44.000 168 21611.04 410.52 42714.08 88888.00 2024-06-16 02:04:45.000 168 21611.08 410.55 42714.07 47826.60 2024-06-16 02:04:46.000 168 21611.07 410.56 42714.07 88888.00 2024-06-16 02:04:47.000 168 21611.03 410.54 42714.07 88888.00 2024-06-16 02:04:48.000 168 21611.04 410.54 42714.04 88888.00 2024-06-16 02:04:49.000 168 21611.07 410.55 42714.03 88888.00 2024-06-16 02:04:50.000 168 21611.06 410.54 42714.06 47826.74 2024-06-16 02:04:51.000 168 21611.00 410.54 42714.09 88888.00 2024-06-16 02:04:52.000 168 21610.97 410.54 42714.08 88888.00 2024-06-16 02:04:53.000 168 21610.97 410.49 42714.06 88888.00 2024-06-16 02:04:54.000 168 21610.98 410.43 42714.04 88888.00 2024-06-16 02:04:55.000 168 21610.99 410.43 42714.00 47826.10 2024-06-16 02:04:56.000 168 21610.99 410.43 42713.99 88888.00 2024-06-16 02:04:57.000 168 21611.00 410.41 42714.03 88888.00 2024-06-16 02:04:58.000 168 21611.03 410.43 42714.07 88888.00 2024-06-16 02:04:59.000 168 21611.07 410.50 42714.09 88888.00 2024-06-16 02:05:00.000 168 21611.07 410.56 42714.08 99999.00 2024-06-16 02:05:01.000 168 21611.08 410.57 42714.09 99999.00 2024-06-16 02:05:02.000 168 21611.10 410.56 42714.10 99999.00 2024-06-16 02:05:03.000 168 21611.10 410.51 42714.08 99999.00 2024-06-16 02:05:04.000 168 21611.07 410.44 42714.03 99999.00 2024-06-16 02:05:05.000 168 21611.05 410.43 42713.99 47826.67 2024-06-16 02:05:06.000 168 21611.05 410.46 42714.00 88888.00 2024-06-16 02:05:07.000 168 21611.06 410.46 42714.05 88888.00 2024-06-16 02:05:08.000 168 21611.06 410.42 42714.09 88888.00 2024-06-16 02:05:09.000 168 21611.09 410.38 42714.10 88888.00 2024-06-16 02:05:10.000 168 21611.12 410.39 42714.09 47826.58 2024-06-16 02:05:11.000 168 21611.10 410.40 42714.07 88888.00 2024-06-16 02:05:12.000 168 21611.03 410.38 42714.07 88888.00 2024-06-16 02:05:13.000 168 21611.00 410.37 42714.11 88888.00 2024-06-16 02:05:14.000 168 21611.00 410.42 42714.14 88888.00 2024-06-16 02:05:15.000 168 21611.00 410.50 42714.13 47826.81 2024-06-16 02:05:16.000 168 21610.97 410.54 42714.04 88888.00 2024-06-16 02:05:17.000 168 21610.94 410.54 42713.98 88888.00 2024-06-16 02:05:18.000 168 21610.96 410.54 42714.00 88888.00 2024-06-16 02:05:19.000 168 21610.97 410.55 42714.02 88888.00 2024-06-16 02:05:20.000 168 21610.93 410.59 42714.03 47826.53 2024-06-16 02:05:21.000 168 21610.90 410.61 42714.04 88888.00 2024-06-16 02:05:22.000 168 21610.93 410.59 42714.01 88888.00 2024-06-16 02:05:23.000 168 21610.98 410.56 42713.96 88888.00 2024-06-16 02:05:24.000 168 21611.01 410.54 42713.96 88888.00 2024-06-16 02:05:25.000 168 21611.04 410.52 42714.01 47826.42 2024-06-16 02:05:26.000 168 21611.08 410.48 42714.04 88888.00 2024-06-16 02:05:27.000 168 21611.11 410.46 42714.03 88888.00 2024-06-16 02:05:28.000 168 21611.12 410.47 42714.00 88888.00 2024-06-16 02:05:29.000 168 21611.12 410.47 42713.99 88888.00 2024-06-16 02:05:30.000 168 21611.14 410.45 42714.00 47826.70 2024-06-16 02:05:31.000 168 21611.19 410.46 42714.02 88888.00 2024-06-16 02:05:32.000 168 21611.21 410.50 42714.07 88888.00 2024-06-16 02:05:33.000 168 21611.19 410.54 42714.09 88888.00 2024-06-16 02:05:34.000 168 21611.15 410.57 42714.09 88888.00 2024-06-16 02:05:35.000 168 21611.11 410.58 42714.09 47826.49 2024-06-16 02:05:36.000 168 21611.07 410.57 42714.07 88888.00 2024-06-16 02:05:37.000 168 21611.05 410.54 42714.02 88888.00 2024-06-16 02:05:38.000 168 21611.06 410.48 42714.00 88888.00 2024-06-16 02:05:39.000 168 21611.05 410.49 42714.01 88888.00 2024-06-16 02:05:40.000 168 21610.97 410.55 42714.04 47826.58 2024-06-16 02:05:41.000 168 21610.90 410.57 42714.06 88888.00 2024-06-16 02:05:42.000 168 21610.93 410.54 42714.10 88888.00 2024-06-16 02:05:43.000 168 21610.98 410.51 42714.13 88888.00 2024-06-16 02:05:44.000 168 21610.97 410.51 42714.15 88888.00 2024-06-16 02:05:45.000 168 21610.93 410.53 42714.14 47826.40 2024-06-16 02:05:46.000 168 21610.90 410.54 42714.12 88888.00 2024-06-16 02:05:47.000 168 21610.91 410.53 42714.11 88888.00 2024-06-16 02:05:48.000 168 21610.93 410.51 42714.12 88888.00 2024-06-16 02:05:49.000 168 21610.93 410.49 42714.14 88888.00 2024-06-16 02:05:50.000 168 21610.94 410.49 42714.14 47826.56 2024-06-16 02:05:51.000 168 21610.95 410.49 42714.14 88888.00 2024-06-16 02:05:52.000 168 21610.97 410.49 42714.14 88888.00 2024-06-16 02:05:53.000 168 21610.99 410.49 42714.13 88888.00 2024-06-16 02:05:54.000 168 21610.99 410.51 42714.10 88888.00 2024-06-16 02:05:55.000 168 21610.98 410.52 42714.07 47826.16 2024-06-16 02:05:56.000 168 21611.02 410.51 42714.08 88888.00 2024-06-16 02:05:57.000 168 21611.06 410.49 42714.10 88888.00 2024-06-16 02:05:58.000 168 21611.03 410.49 42714.11 88888.00 2024-06-16 02:05:59.000 168 21610.99 410.51 42714.13 88888.00 2024-06-16 02:06:00.000 168 21610.99 410.50 42714.14 47826.37 2024-06-16 02:06:01.000 168 21611.00 410.47 42714.12 88888.00 2024-06-16 02:06:02.000 168 21610.97 410.46 42714.11 88888.00 2024-06-16 02:06:03.000 168 21610.95 410.48 42714.11 88888.00 2024-06-16 02:06:04.000 168 21610.97 410.48 42714.14 88888.00 2024-06-16 02:06:05.000 168 21610.98 410.46 42714.18 47826.87 2024-06-16 02:06:06.000 168 21610.98 410.46 42714.17 88888.00 2024-06-16 02:06:07.000 168 21610.98 410.49 42714.16 88888.00 2024-06-16 02:06:08.000 168 21610.97 410.52 42714.16 88888.00 2024-06-16 02:06:09.000 168 21610.95 410.54 42714.16 88888.00 2024-06-16 02:06:10.000 168 21610.94 410.54 42714.17 47826.65 2024-06-16 02:06:11.000 168 21610.98 410.54 42714.18 88888.00 2024-06-16 02:06:12.000 168 21611.01 410.58 42714.16 88888.00 2024-06-16 02:06:13.000 168 21611.00 410.61 42714.13 88888.00 2024-06-16 02:06:14.000 168 21610.97 410.58 42714.11 88888.00 2024-06-16 02:06:15.000 168 21610.91 410.54 42714.10 47826.54 2024-06-16 02:06:16.000 168 21610.87 410.52 42714.14 88888.00 2024-06-16 02:06:17.000 168 21610.89 410.52 42714.21 88888.00 2024-06-16 02:06:18.000 168 21610.94 410.52 42714.25 88888.00 2024-06-16 02:06:19.000 168 21610.97 410.52 42714.26 88888.00 2024-06-16 02:06:20.000 168 21610.98 410.52 42714.27 47826.53 2024-06-16 02:06:21.000 168 21611.00 410.52 42714.27 88888.00 2024-06-16 02:06:22.000 168 21611.05 410.55 42714.22 88888.00 2024-06-16 02:06:23.000 168 21611.10 410.54 42714.18 88888.00 2024-06-16 02:06:24.000 168 21611.09 410.50 42714.14 88888.00 2024-06-16 02:06:25.000 168 21611.03 410.49 42714.12 47827.00 2024-06-16 02:06:26.000 168 21610.99 410.50 42714.12 88888.00 2024-06-16 02:06:27.000 168 21611.00 410.51 42714.15 88888.00 2024-06-16 02:06:28.000 168 21611.02 410.51 42714.18 88888.00 2024-06-16 02:06:29.000 168 21611.04 410.53 42714.18 88888.00 2024-06-16 02:06:30.000 168 21611.06 410.57 42714.20 99999.00 2024-06-16 02:06:31.000 168 21611.08 410.62 42714.25 99999.00 2024-06-16 02:06:32.000 168 21611.09 410.63 42714.29 99999.00 2024-06-16 02:06:33.000 168 21611.06 410.58 42714.26 99999.00 2024-06-16 02:06:34.000 168 21611.01 410.56 42714.19 99999.00 2024-06-16 02:06:35.000 168 21610.97 410.58 42714.17 47826.61 2024-06-16 02:06:36.000 168 21610.94 410.61 42714.17 88888.00 2024-06-16 02:06:37.000 168 21610.94 410.62 42714.18 88888.00 2024-06-16 02:06:38.000 168 21610.97 410.62 42714.20 88888.00 2024-06-16 02:06:39.000 168 21610.95 410.64 42714.19 88888.00 2024-06-16 02:06:40.000 168 21610.93 410.69 42714.17 47826.83 2024-06-16 02:06:41.000 168 21610.92 410.71 42714.16 88888.00 2024-06-16 02:06:42.000 168 21610.92 410.66 42714.14 88888.00 2024-06-16 02:06:43.000 168 21610.90 410.62 42714.11 88888.00 2024-06-16 02:06:44.000 168 21610.89 410.65 42714.10 88888.00 2024-06-16 02:06:45.000 168 21610.91 410.69 42714.12 47826.62 2024-06-16 02:06:46.000 168 21610.94 410.69 42714.13 88888.00 2024-06-16 02:06:47.000 168 21610.95 410.67 42714.14 88888.00 2024-06-16 02:06:48.000 168 21610.98 410.65 42714.20 88888.00 2024-06-16 02:06:49.000 168 21611.00 410.65 42714.24 88888.00 2024-06-16 02:06:50.000 168 21610.97 410.66 42714.21 47826.67 2024-06-16 02:06:51.000 168 21610.92 410.66 42714.20 88888.00 2024-06-16 02:06:52.000 168 21610.93 410.68 42714.21 88888.00 2024-06-16 02:06:53.000 168 21610.95 410.67 42714.21 88888.00 2024-06-16 02:06:54.000 168 21610.98 410.65 42714.21 88888.00 2024-06-16 02:06:55.000 168 21611.02 410.64 42714.22 47826.62 2024-06-16 02:06:56.000 168 21611.04 410.65 42714.25 88888.00 2024-06-16 02:06:57.000 168 21611.05 410.64 42714.28 88888.00 2024-06-16 02:06:58.000 168 21611.07 410.63 42714.27 88888.00 2024-06-16 02:06:59.000 168 21611.10 410.62 42714.25 88888.00 2024-06-16 02:07:00.000 168 21611.09 410.61 42714.27 47826.71 2024-06-16 02:07:01.000 168 21611.08 410.64 42714.30 88888.00 2024-06-16 02:07:02.000 168 21611.08 410.66 42714.27 88888.00 2024-06-16 02:07:03.000 168 21611.10 410.63 42714.20 88888.00 2024-06-16 02:07:04.000 168 21611.15 410.62 42714.19 88888.00 2024-06-16 02:07:05.000 168 21611.18 410.66 42714.21 47826.98 2024-06-16 02:07:06.000 168 21611.17 410.71 42714.23 88888.00 2024-06-16 02:07:07.000 168 21611.13 410.76 42714.27 88888.00 2024-06-16 02:07:08.000 168 21611.11 410.77 42714.30 88888.00 2024-06-16 02:07:09.000 168 21611.10 410.72 42714.27 88888.00 2024-06-16 02:07:10.000 168 21611.10 410.63 42714.23 47826.53 2024-06-16 02:07:11.000 168 21611.12 410.56 42714.24 88888.00 2024-06-16 02:07:12.000 168 21611.10 410.57 42714.26 88888.00 2024-06-16 02:07:13.000 168 21611.06 410.61 42714.27 88888.00 2024-06-16 02:07:14.000 168 21611.06 410.62 42714.27 88888.00 2024-06-16 02:07:15.000 168 21611.08 410.59 42714.30 99999.00 2024-06-16 02:07:16.000 168 21611.04 410.57 42714.31 99999.00 2024-06-16 02:07:17.000 168 21611.02 410.59 42714.27 99999.00 2024-06-16 02:07:18.000 168 21611.07 410.59 42714.24 99999.00 2024-06-16 02:07:19.000 168 21611.15 410.56 42714.26 99999.00 2024-06-16 02:07:20.000 168 21611.22 410.55 42714.27 47826.78 2024-06-16 02:07:21.000 168 21611.20 410.56 42714.25 88888.00 2024-06-16 02:07:22.000 168 21611.14 410.59 42714.23 88888.00 2024-06-16 02:07:23.000 168 21611.12 410.65 42714.23 88888.00 2024-06-16 02:07:24.000 168 21611.13 410.67 42714.21 88888.00 2024-06-16 02:07:25.000 168 21611.11 410.66 42714.18 47826.63 2024-06-16 02:07:26.000 168 21611.10 410.68 42714.21 88888.00 2024-06-16 02:07:27.000 168 21611.10 410.73 42714.23 88888.00 2024-06-16 02:07:28.000 168 21611.13 410.75 42714.25 88888.00 2024-06-16 02:07:29.000 168 21611.19 410.75 42714.26 88888.00 2024-06-16 02:07:30.000 168 21611.25 410.73 42714.21 47826.78 2024-06-16 02:07:31.000 168 21611.27 410.73 42714.14 88888.00 2024-06-16 02:07:32.000 168 21611.27 410.70 42714.12 88888.00 2024-06-16 02:07:33.000 168 21611.26 410.67 42714.17 88888.00 2024-06-16 02:07:34.000 168 21611.28 410.66 42714.21 88888.00 2024-06-16 02:07:35.000 168 21611.31 410.66 42714.24 47826.49 2024-06-16 02:07:36.000 168 21611.34 410.66 42714.25 88888.00 2024-06-16 02:07:37.000 168 21611.36 410.67 42714.24 88888.00 2024-06-16 02:07:38.000 168 21611.37 410.63 42714.23 88888.00 2024-06-16 02:07:39.000 168 21611.36 410.61 42714.22 88888.00 2024-06-16 02:07:40.000 168 21611.35 410.65 42714.19 47826.92 2024-06-16 02:07:41.000 168 21611.32 410.70 42714.14 88888.00 2024-06-16 02:07:42.000 168 21611.24 410.67 42714.09 88888.00 2024-06-16 02:07:43.000 168 21611.20 410.61 42714.08 88888.00 2024-06-16 02:07:44.000 168 21611.25 410.60 42714.13 88888.00 2024-06-16 02:07:45.000 168 21611.30 410.60 42714.16 47826.48 2024-06-16 02:07:46.000 168 21611.29 410.61 42714.14 88888.00 2024-06-16 02:07:47.000 168 21611.25 410.64 42714.14 88888.00 2024-06-16 02:07:48.000 168 21611.23 410.65 42714.16 88888.00 2024-06-16 02:07:49.000 168 21611.25 410.61 42714.14 88888.00 2024-06-16 02:07:50.000 168 21611.28 410.56 42714.12 47826.51 2024-06-16 02:07:51.000 168 21611.33 410.55 42714.11 88888.00 2024-06-16 02:07:52.000 168 21611.35 410.58 42714.11 88888.00 2024-06-16 02:07:53.000 168 21611.34 410.63 42714.16 88888.00 2024-06-16 02:07:54.000 168 21611.32 410.67 42714.22 88888.00 2024-06-16 02:07:55.000 168 21611.32 410.66 42714.23 47826.81 2024-06-16 02:07:56.000 168 21611.35 410.62 42714.19 88888.00 2024-06-16 02:07:57.000 168 21611.37 410.64 42714.14 88888.00 2024-06-16 02:07:58.000 168 21611.36 410.67 42714.09 88888.00 2024-06-16 02:07:59.000 168 21611.37 410.65 42714.09 88888.00 2024-06-16 02:08:00.000 168 21611.37 410.61 42714.16 47826.64 2024-06-16 02:08:01.000 168 21611.34 410.61 42714.23 88888.00 2024-06-16 02:08:02.000 168 21611.31 410.61 42714.23 88888.00 2024-06-16 02:08:03.000 168 21611.31 410.60 42714.17 88888.00 2024-06-16 02:08:04.000 168 21611.35 410.59 42714.14 88888.00 2024-06-16 02:08:05.000 168 21611.39 410.59 42714.16 47826.91 2024-06-16 02:08:06.000 168 21611.39 410.61 42714.21 88888.00 2024-06-16 02:08:07.000 168 21611.41 410.65 42714.27 88888.00 2024-06-16 02:08:08.000 168 21611.46 410.65 42714.28 88888.00 2024-06-16 02:08:09.000 168 21611.48 410.64 42714.26 88888.00 2024-06-16 02:08:10.000 168 21611.46 410.65 42714.21 47826.71 2024-06-16 02:08:11.000 168 21611.41 410.64 42714.14 88888.00 2024-06-16 02:08:12.000 168 21611.40 410.63 42714.11 88888.00 2024-06-16 02:08:13.000 168 21611.43 410.64 42714.14 88888.00 2024-06-16 02:08:14.000 168 21611.42 410.66 42714.17 88888.00 2024-06-16 02:08:15.000 168 21611.40 410.67 42714.17 47827.02 2024-06-16 02:08:16.000 168 21611.38 410.64 42714.13 88888.00 2024-06-16 02:08:17.000 168 21611.38 410.63 42714.11 88888.00 2024-06-16 02:08:18.000 168 21611.38 410.64 42714.13 88888.00 2024-06-16 02:08:19.000 168 21611.39 410.67 42714.14 88888.00 2024-06-16 02:08:20.000 168 21611.41 410.67 42714.12 47826.58 2024-06-16 02:08:21.000 168 21611.44 410.65 42714.10 88888.00 2024-06-16 02:08:22.000 168 21611.42 410.64 42714.08 88888.00 2024-06-16 02:08:23.000 168 21611.36 410.63 42714.07 88888.00 2024-06-16 02:08:24.000 168 21611.36 410.61 42714.04 88888.00 2024-06-16 02:08:25.000 168 21611.40 410.60 42714.00 99999.00 2024-06-16 02:08:26.000 168 21611.41 410.58 42714.00 99999.00 2024-06-16 02:08:27.000 168 21611.39 410.58 42714.02 99999.00 2024-06-16 02:08:28.000 168 21611.37 410.59 42714.04 99999.00 2024-06-16 02:08:29.000 168 21611.38 410.61 42714.04 99999.00 2024-06-16 02:08:30.000 168 21611.41 410.65 42714.05 47827.08 2024-06-16 02:08:31.000 168 21611.46 410.71 42714.08 88888.00 2024-06-16 02:08:32.000 168 21611.46 410.73 42714.10 88888.00 2024-06-16 02:08:33.000 168 21611.45 410.69 42714.10 88888.00 2024-06-16 02:08:34.000 168 21611.47 410.65 42714.11 88888.00 2024-06-16 02:08:35.000 168 21611.49 410.64 42714.10 47827.05 2024-06-16 02:08:36.000 168 21611.48 410.67 42714.06 88888.00 2024-06-16 02:08:37.000 168 21611.49 410.71 42714.05 88888.00 2024-06-16 02:08:38.000 168 21611.53 410.73 42714.09 88888.00 2024-06-16 02:08:39.000 168 21611.53 410.72 42714.11 88888.00 2024-06-16 02:08:40.000 168 21611.50 410.69 42714.06 47826.71 2024-06-16 02:08:41.000 168 21611.47 410.65 42714.06 88888.00 2024-06-16 02:08:42.000 168 21611.50 410.59 42714.12 88888.00 2024-06-16 02:08:43.000 168 21611.53 410.55 42714.16 88888.00 2024-06-16 02:08:44.000 168 21611.52 410.55 42714.11 88888.00 2024-06-16 02:08:45.000 168 21611.49 410.61 42714.07 47826.69 2024-06-16 02:08:46.000 168 21611.47 410.65 42714.13 88888.00 2024-06-16 02:08:47.000 168 21611.47 410.62 42714.21 88888.00 2024-06-16 02:08:48.000 168 21611.48 410.56 42714.21 88888.00 2024-06-16 02:08:49.000 168 21611.50 410.52 42714.18 88888.00 2024-06-16 02:08:50.000 168 21611.49 410.52 42714.16 47826.57 2024-06-16 02:08:51.000 168 21611.45 410.54 42714.16 88888.00 2024-06-16 02:08:52.000 168 21611.42 410.57 42714.15 88888.00 2024-06-16 02:08:53.000 168 21611.41 410.59 42714.14 88888.00 2024-06-16 02:08:54.000 168 21611.44 410.61 42714.14 88888.00 2024-06-16 02:08:55.000 168 21611.50 410.62 42714.15 47826.63 2024-06-16 02:08:56.000 168 21611.51 410.60 42714.21 88888.00 2024-06-16 02:08:57.000 168 21611.48 410.52 42714.19 88888.00 2024-06-16 02:08:58.000 168 21611.46 410.46 42714.12 88888.00 2024-06-16 02:08:59.000 168 21611.48 410.46 42714.12 88888.00 2024-06-16 02:09:00.000 168 21611.52 410.48 42714.18 47826.97 2024-06-16 02:09:01.000 168 21611.55 410.49 42714.20 88888.00 2024-06-16 02:09:02.000 168 21611.55 410.49 42714.17 88888.00 2024-06-16 02:09:03.000 168 21611.54 410.50 42714.16 88888.00 2024-06-16 02:09:04.000 168 21611.54 410.53 42714.19 88888.00 2024-06-16 02:09:05.000 168 21611.53 410.54 42714.22 47826.52 2024-06-16 02:09:06.000 168 21611.50 410.52 42714.21 88888.00 2024-06-16 02:09:07.000 168 21611.49 410.52 42714.20 88888.00 2024-06-16 02:09:08.000 168 21611.49 410.52 42714.20 88888.00 2024-06-16 02:09:09.000 168 21611.48 410.54 42714.19 88888.00 2024-06-16 02:09:10.000 168 21611.49 410.57 42714.15 47826.94 2024-06-16 02:09:11.000 168 21611.51 410.56 42714.12 88888.00 2024-06-16 02:09:12.000 168 21611.50 410.47 42714.10 88888.00 2024-06-16 02:09:13.000 168 21611.47 410.42 42714.14 88888.00 2024-06-16 02:09:14.000 168 21611.47 410.45 42714.19 88888.00 2024-06-16 02:09:15.000 168 21611.50 410.50 42714.22 47826.93 2024-06-16 02:09:16.000 168 21611.50 410.52 42714.22 88888.00 2024-06-16 02:09:17.000 168 21611.44 410.53 42714.19 88888.00 2024-06-16 02:09:18.000 168 21611.43 410.55 42714.18 88888.00 2024-06-16 02:09:19.000 168 21611.47 410.56 42714.19 88888.00 2024-06-16 02:09:20.000 168 21611.48 410.54 42714.15 47827.10 2024-06-16 02:09:21.000 168 21611.44 410.53 42714.10 88888.00 2024-06-16 02:09:22.000 168 21611.42 410.55 42714.12 88888.00 2024-06-16 02:09:23.000 168 21611.44 410.58 42714.17 88888.00 2024-06-16 02:09:24.000 168 21611.47 410.58 42714.21 88888.00 2024-06-16 02:09:25.000 168 21611.52 410.57 42714.22 47826.68 2024-06-16 02:09:26.000 168 21611.53 410.57 42714.19 88888.00 2024-06-16 02:09:27.000 168 21611.53 410.58 42714.14 88888.00 2024-06-16 02:09:28.000 168 21611.53 410.60 42714.09 88888.00 2024-06-16 02:09:29.000 168 21611.52 410.58 42714.08 88888.00 2024-06-16 02:09:30.000 168 21611.52 410.54 42714.12 47826.58 2024-06-16 02:09:31.000 168 21611.52 410.51 42714.14 88888.00 2024-06-16 02:09:32.000 168 21611.51 410.45 42714.09 88888.00 2024-06-16 02:09:33.000 168 21611.48 410.40 42714.03 88888.00 2024-06-16 02:09:34.000 168 21611.47 410.43 42714.03 88888.00 2024-06-16 02:09:35.000 168 21611.50 410.51 42714.07 47827.36 2024-06-16 02:09:36.000 168 21611.53 410.55 42714.11 88888.00 2024-06-16 02:09:37.000 168 21611.53 410.56 42714.14 88888.00 2024-06-16 02:09:38.000 168 21611.53 410.55 42714.18 88888.00 2024-06-16 02:09:39.000 168 21611.57 410.53 42714.18 88888.00 2024-06-16 02:09:40.000 168 21611.58 410.53 42714.16 47826.94 2024-06-16 02:09:41.000 168 21611.52 410.54 42714.14 88888.00 2024-06-16 02:09:42.000 168 21611.46 410.55 42714.13 88888.00 2024-06-16 02:09:43.000 168 21611.42 410.54 42714.13 88888.00 2024-06-16 02:09:44.000 168 21611.40 410.51 42714.12 88888.00 2024-06-16 02:09:45.000 168 21611.37 410.49 42714.11 47826.66 2024-06-16 02:09:46.000 168 21611.35 410.46 42714.12 88888.00 2024-06-16 02:09:47.000 168 21611.38 410.47 42714.14 88888.00 2024-06-16 02:09:48.000 168 21611.42 410.52 42714.14 88888.00 2024-06-16 02:09:49.000 168 21611.43 410.57 42714.13 88888.00 2024-06-16 02:09:50.000 168 21611.43 410.60 42714.11 47826.72 2024-06-16 02:09:51.000 168 21611.43 410.58 42714.11 88888.00 2024-06-16 02:09:52.000 168 21611.41 410.57 42714.11 88888.00 2024-06-16 02:09:53.000 168 21611.40 410.62 42714.12 88888.00 2024-06-16 02:09:54.000 168 21611.40 410.66 42714.14 88888.00 2024-06-16 02:09:55.000 168 21611.43 410.63 42714.16 47826.53 2024-06-16 02:09:56.000 168 21611.45 410.57 42714.19 88888.00 2024-06-16 02:09:57.000 168 21611.45 410.51 42714.22 88888.00 2024-06-16 02:09:58.000 168 21611.40 410.49 42714.22 88888.00 2024-06-16 02:09:59.000 168 21611.38 410.53 42714.24 88888.00 2024-06-16 02:10:00.000 168 21611.44 410.57 42714.27 47826.63 2024-06-16 02:10:01.000 168 21611.49 410.57 42714.25 88888.00 2024-06-16 02:10:02.000 168 21611.48 410.56 42714.20 88888.00 2024-06-16 02:10:03.000 168 21611.46 410.56 42714.21 88888.00 2024-06-16 02:10:04.000 168 21611.47 410.54 42714.23 88888.00 2024-06-16 02:10:05.000 168 21611.49 410.53 42714.22 47827.01 2024-06-16 02:10:06.000 168 21611.47 410.57 42714.20 88888.00 2024-06-16 02:10:07.000 168 21611.42 410.60 42714.19 88888.00 2024-06-16 02:10:08.000 168 21611.40 410.62 42714.18 88888.00 2024-06-16 02:10:09.000 168 21611.42 410.61 42714.17 88888.00 2024-06-16 02:10:10.000 168 21611.46 410.58 42714.19 47826.87 2024-06-16 02:10:11.000 168 21611.49 410.60 42714.27 88888.00 2024-06-16 02:10:12.000 168 21611.50 410.63 42714.31 88888.00 2024-06-16 02:10:13.000 168 21611.48 410.60 42714.25 88888.00 2024-06-16 02:10:14.000 168 21611.48 410.58 42714.20 88888.00 2024-06-16 02:10:15.000 168 21611.47 410.60 42714.21 47826.91 2024-06-16 02:10:16.000 168 21611.47 410.63 42714.24 88888.00 2024-06-16 02:10:17.000 168 21611.49 410.63 42714.26 88888.00 2024-06-16 02:10:18.000 168 21611.52 410.64 42714.24 88888.00 2024-06-16 02:10:19.000 168 21611.53 410.67 42714.24 88888.00 2024-06-16 02:10:20.000 168 21611.53 410.66 42714.28 47826.62 2024-06-16 02:10:21.000 168 21611.50 410.62 42714.28 88888.00 2024-06-16 02:10:22.000 168 21611.47 410.59 42714.26 88888.00 2024-06-16 02:10:23.000 168 21611.45 410.58 42714.29 88888.00 2024-06-16 02:10:24.000 168 21611.45 410.61 42714.31 88888.00 2024-06-16 02:10:25.000 168 21611.48 410.63 42714.29 47827.16 2024-06-16 02:10:26.000 168 21611.49 410.66 42714.27 88888.00 2024-06-16 02:10:27.000 168 21611.43 410.68 42714.26 88888.00 2024-06-16 02:10:28.000 168 21611.38 410.69 42714.22 88888.00 2024-06-16 02:10:29.000 168 21611.41 410.67 42714.22 88888.00 2024-06-16 02:10:30.000 168 21611.46 410.63 42714.27 47826.93 2024-06-16 02:10:31.000 168 21611.43 410.59 42714.32 88888.00 2024-06-16 02:10:32.000 168 21611.39 410.59 42714.33 88888.00 2024-06-16 02:10:33.000 168 21611.41 410.63 42714.35 88888.00 2024-06-16 02:10:34.000 168 21611.43 410.65 42714.34 88888.00 2024-06-16 02:10:35.000 168 21611.39 410.65 42714.31 47826.85 2024-06-16 02:10:36.000 168 21611.35 410.63 42714.29 88888.00 2024-06-16 02:10:37.000 168 21611.35 410.59 42714.31 88888.00 2024-06-16 02:10:38.000 168 21611.39 410.56 42714.36 88888.00 2024-06-16 02:10:39.000 168 21611.41 410.58 42714.41 88888.00 2024-06-16 02:10:40.000 168 21611.40 410.64 42714.46 99999.00 2024-06-16 02:10:41.000 168 21611.41 410.68 42714.46 99999.00 2024-06-16 02:10:42.000 168 21611.41 410.66 42714.46 99999.00 2024-06-16 02:10:43.000 168 21611.40 410.62 42714.51 99999.00 2024-06-16 02:10:44.000 168 21611.38 410.59 42714.57 99999.00 2024-06-16 02:10:45.000 168 21611.35 410.57 42714.60 47826.70 2024-06-16 02:10:46.000 168 21611.35 410.56 42714.56 88888.00 2024-06-16 02:10:47.000 168 21611.35 410.56 42714.50 88888.00 2024-06-16 02:10:48.000 168 21611.36 410.61 42714.46 88888.00 2024-06-16 02:10:49.000 168 21611.36 410.67 42714.44 88888.00 2024-06-16 02:10:50.000 168 21611.34 410.64 42714.43 47826.63 2024-06-16 02:10:51.000 168 21611.33 410.58 42714.43 88888.00 2024-06-16 02:10:52.000 168 21611.35 410.58 42714.45 88888.00 2024-06-16 02:10:53.000 168 21611.37 410.60 42714.46 88888.00 2024-06-16 02:10:54.000 168 21611.38 410.60 42714.44 88888.00 2024-06-16 02:10:55.000 168 21611.37 410.57 42714.40 47826.50 2024-06-16 02:10:56.000 168 21611.36 410.55 42714.38 88888.00 2024-06-16 02:10:57.000 168 21611.31 410.55 42714.43 88888.00 2024-06-16 02:10:58.000 168 21611.24 410.58 42714.47 88888.00 2024-06-16 02:10:59.000 168 21611.22 410.61 42714.49 88888.00 2024-06-16 02:11:00.000 168 21611.22 410.65 42714.50 47826.79 2024-06-16 02:11:01.000 168 21611.19 410.70 42714.51 88888.00 2024-06-16 02:11:02.000 168 21611.19 410.68 42714.50 88888.00 2024-06-16 02:11:03.000 168 21611.18 410.60 42714.45 88888.00 2024-06-16 02:11:04.000 168 21611.15 410.58 42714.41 88888.00 2024-06-16 02:11:05.000 168 21611.12 410.63 42714.41 99999.00 2024-06-16 02:11:06.000 168 21611.14 410.65 42714.47 99999.00 2024-06-16 02:11:07.000 168 21611.15 410.62 42714.54 99999.00 2024-06-16 02:11:08.000 168 21611.11 410.62 42714.57 99999.00 2024-06-16 02:11:09.000 168 21611.06 410.68 42714.54 99999.00 2024-06-16 02:11:10.000 168 21611.04 410.66 42714.47 47826.55 2024-06-16 02:11:11.000 168 21611.09 410.60 42714.42 88888.00 2024-06-16 02:11:12.000 168 21611.11 410.59 42714.41 88888.00 2024-06-16 02:11:13.000 168 21611.10 410.60 42714.44 88888.00 2024-06-16 02:11:14.000 168 21611.11 410.59 42714.50 88888.00 2024-06-16 02:11:15.000 168 21611.14 410.60 42714.54 47826.65 2024-06-16 02:11:16.000 168 21611.13 410.62 42714.53 88888.00 2024-06-16 02:11:17.000 168 21611.11 410.65 42714.51 88888.00 2024-06-16 02:11:18.000 168 21611.10 410.67 42714.52 88888.00 2024-06-16 02:11:19.000 168 21611.12 410.66 42714.54 88888.00 2024-06-16 02:11:20.000 168 21611.15 410.65 42714.52 47826.89 2024-06-16 02:11:21.000 168 21611.17 410.65 42714.50 88888.00 2024-06-16 02:11:22.000 168 21611.18 410.65 42714.54 88888.00 2024-06-16 02:11:23.000 168 21611.18 410.67 42714.59 88888.00 2024-06-16 02:11:24.000 168 21611.17 410.69 42714.59 88888.00 2024-06-16 02:11:25.000 168 21611.15 410.69 42714.60 47826.77 2024-06-16 02:11:26.000 168 21611.14 410.69 42714.59 88888.00 2024-06-16 02:11:27.000 168 21611.15 410.70 42714.53 88888.00 2024-06-16 02:11:28.000 168 21611.15 410.70 42714.47 88888.00 2024-06-16 02:11:29.000 168 21611.14 410.68 42714.44 88888.00 2024-06-16 02:11:30.000 168 21611.11 410.66 42714.43 47827.54 2024-06-16 02:11:31.000 168 21611.13 410.68 42714.46 88888.00 2024-06-16 02:11:32.000 168 21611.16 410.68 42714.53 88888.00 2024-06-16 02:11:33.000 168 21611.14 410.66 42714.54 88888.00 2024-06-16 02:11:34.000 168 21611.11 410.66 42714.51 88888.00 2024-06-16 02:11:35.000 168 21611.13 410.67 42714.46 47826.61 2024-06-16 02:11:36.000 168 21611.16 410.65 42714.46 88888.00 2024-06-16 02:11:37.000 168 21611.15 410.63 42714.48 88888.00 2024-06-16 02:11:38.000 168 21611.13 410.65 42714.50 88888.00 2024-06-16 02:11:39.000 168 21611.18 410.69 42714.52 88888.00 2024-06-16 02:11:40.000 168 21611.26 410.72 42714.52 47826.81 2024-06-16 02:11:41.000 168 21611.29 410.74 42714.50 88888.00 2024-06-16 02:11:42.000 168 21611.28 410.76 42714.47 88888.00 2024-06-16 02:11:43.000 168 21611.26 410.77 42714.46 88888.00 2024-06-16 02:11:44.000 168 21611.22 410.75 42714.46 88888.00 2024-06-16 02:11:45.000 168 21611.18 410.71 42714.49 47827.17 2024-06-16 02:11:46.000 168 21611.15 410.70 42714.52 88888.00 2024-06-16 02:11:47.000 168 21611.12 410.68 42714.50 88888.00 2024-06-16 02:11:48.000 168 21611.12 410.65 42714.46 88888.00 2024-06-16 02:11:49.000 168 21611.16 410.66 42714.49 88888.00 2024-06-16 02:11:50.000 168 21611.18 410.65 42714.53 47826.70 2024-06-16 02:11:51.000 168 21611.18 410.62 42714.49 88888.00 2024-06-16 02:11:52.000 168 21611.17 410.60 42714.43 88888.00 2024-06-16 02:11:53.000 168 21611.13 410.57 42714.43 88888.00 2024-06-16 02:11:54.000 168 21611.08 410.56 42714.46 88888.00 2024-06-16 02:11:55.000 168 21611.07 410.57 42714.52 47826.85 2024-06-16 02:11:56.000 168 21611.13 410.61 42714.57 88888.00 2024-06-16 02:11:57.000 168 21611.16 410.62 42714.57 88888.00 2024-06-16 02:11:58.000 168 21611.08 410.62 42714.50 88888.00 2024-06-16 02:11:59.000 168 21610.98 410.62 42714.44 88888.00 2024-06-16 02:12:00.000 168 21610.95 410.63 42714.44 47827.01 2024-06-16 02:12:01.000 168 21610.98 410.64 42714.48 88888.00 2024-06-16 02:12:02.000 168 21611.02 410.65 42714.53 88888.00 2024-06-16 02:12:03.000 168 21611.03 410.65 42714.52 88888.00 2024-06-16 02:12:04.000 168 21611.04 410.64 42714.46 88888.00 2024-06-16 02:12:05.000 168 21611.05 410.62 42714.43 47827.20 2024-06-16 02:12:06.000 168 21611.06 410.66 42714.43 88888.00 2024-06-16 02:12:07.000 168 21611.09 410.70 42714.44 88888.00 2024-06-16 02:12:08.000 168 21611.12 410.69 42714.46 88888.00 2024-06-16 02:12:09.000 168 21611.13 410.68 42714.48 88888.00 2024-06-16 02:12:10.000 168 21611.15 410.73 42714.46 47827.00 2024-06-16 02:12:11.000 168 21611.18 410.79 42714.46 88888.00 2024-06-16 02:12:12.000 168 21611.20 410.80 42714.48 88888.00 2024-06-16 02:12:13.000 168 21611.22 410.73 42714.48 88888.00 2024-06-16 02:12:14.000 168 21611.20 410.67 42714.46 88888.00 2024-06-16 02:12:15.000 168 21611.15 410.71 42714.44 47826.93 2024-06-16 02:12:16.000 168 21611.10 410.77 42714.45 88888.00 2024-06-16 02:12:17.000 168 21611.12 410.78 42714.47 88888.00 2024-06-16 02:12:18.000 168 21611.17 410.78 42714.49 88888.00 2024-06-16 02:12:19.000 168 21611.17 410.77 42714.46 88888.00 2024-06-16 02:12:20.000 168 21611.15 410.77 42714.43 47827.02 2024-06-16 02:12:21.000 168 21611.17 410.76 42714.45 88888.00 2024-06-16 02:12:22.000 168 21611.16 410.74 42714.48 88888.00 2024-06-16 02:12:23.000 168 21611.13 410.75 42714.49 88888.00 2024-06-16 02:12:24.000 168 21611.12 410.77 42714.50 88888.00 2024-06-16 02:12:25.000 168 21611.18 410.76 42714.49 47826.91 2024-06-16 02:12:26.000 168 21611.24 410.76 42714.46 88888.00 2024-06-16 02:12:27.000 168 21611.24 410.76 42714.45 88888.00 2024-06-16 02:12:28.000 168 21611.19 410.75 42714.41 88888.00 2024-06-16 02:12:29.000 168 21611.19 410.78 42714.40 88888.00 2024-06-16 02:12:30.000 168 21611.23 410.83 42714.43 47827.17 2024-06-16 02:12:31.000 168 21611.27 410.84 42714.46 88888.00 2024-06-16 02:12:32.000 168 21611.28 410.86 42714.48 88888.00 2024-06-16 02:12:33.000 168 21611.30 410.90 42714.50 88888.00 2024-06-16 02:12:34.000 168 21611.33 410.95 42714.54 88888.00 2024-06-16 02:12:35.000 168 21611.35 410.98 42714.59 47827.35 2024-06-16 02:12:36.000 168 21611.34 410.99 42714.59 88888.00 2024-06-16 02:12:37.000 168 21611.30 410.96 42714.54 88888.00 2024-06-16 02:12:38.000 168 21611.27 410.89 42714.51 88888.00 2024-06-16 02:12:39.000 168 21611.25 410.82 42714.54 88888.00 2024-06-16 02:12:40.000 168 21611.25 410.84 42714.57 47827.11 2024-06-16 02:12:41.000 168 21611.27 410.92 42714.60 88888.00 2024-06-16 02:12:42.000 168 21611.30 410.97 42714.62 88888.00 2024-06-16 02:12:43.000 168 21611.31 410.96 42714.62 88888.00 2024-06-16 02:12:44.000 168 21611.28 410.92 42714.59 88888.00 2024-06-16 02:12:45.000 168 21611.24 410.86 42714.54 47827.18 2024-06-16 02:12:46.000 168 21611.22 410.83 42714.53 88888.00 2024-06-16 02:12:47.000 168 21611.20 410.83 42714.54 88888.00 2024-06-16 02:12:48.000 168 21611.18 410.85 42714.57 88888.00 2024-06-16 02:12:49.000 168 21611.19 410.83 42714.61 88888.00 2024-06-16 02:12:50.000 168 21611.24 410.80 42714.64 47826.81 2024-06-16 02:12:51.000 168 21611.29 410.84 42714.64 88888.00 2024-06-16 02:12:52.000 168 21611.25 410.87 42714.62 88888.00 2024-06-16 02:12:53.000 168 21611.22 410.85 42714.59 88888.00 2024-06-16 02:12:54.000 168 21611.25 410.86 42714.58 88888.00 2024-06-16 02:12:55.000 168 21611.25 410.88 42714.56 47826.89 2024-06-16 02:12:56.000 168 21611.21 410.87 42714.57 88888.00 2024-06-16 02:12:57.000 168 21611.19 410.86 42714.63 88888.00 2024-06-16 02:12:58.000 168 21611.20 410.86 42714.66 88888.00 2024-06-16 02:12:59.000 168 21611.21 410.86 42714.63 88888.00 2024-06-16 02:13:00.000 168 21611.20 410.83 42714.59 47826.87 2024-06-16 02:13:01.000 168 21611.18 410.79 42714.59 88888.00 2024-06-16 02:13:02.000 168 21611.18 410.78 42714.63 88888.00 2024-06-16 02:13:03.000 168 21611.18 410.80 42714.66 88888.00 2024-06-16 02:13:04.000 168 21611.18 410.85 42714.62 88888.00 2024-06-16 02:13:05.000 168 21611.19 410.90 42714.57 47827.03 2024-06-16 02:13:06.000 168 21611.22 410.92 42714.56 88888.00 2024-06-16 02:13:07.000 168 21611.22 410.89 42714.55 88888.00 2024-06-16 02:13:08.000 168 21611.19 410.88 42714.55 88888.00 2024-06-16 02:13:09.000 168 21611.16 410.91 42714.56 88888.00 2024-06-16 02:13:10.000 168 21611.16 410.96 42714.61 47827.11 2024-06-16 02:13:11.000 168 21611.18 410.99 42714.66 88888.00 2024-06-16 02:13:12.000 168 21611.19 411.00 42714.64 88888.00 2024-06-16 02:13:13.000 168 21611.16 411.00 42714.59 88888.00 2024-06-16 02:13:14.000 168 21611.12 411.00 42714.59 88888.00 2024-06-16 02:13:15.000 168 21611.12 411.01 42714.61 47826.58 2024-06-16 02:13:16.000 168 21611.13 411.02 42714.60 88888.00 2024-06-16 02:13:17.000 168 21611.14 411.03 42714.57 88888.00 2024-06-16 02:13:18.000 168 21611.15 411.05 42714.54 88888.00 2024-06-16 02:13:19.000 168 21611.15 411.04 42714.53 88888.00 2024-06-16 02:13:20.000 168 21611.16 411.01 42714.54 47827.02 2024-06-16 02:13:21.000 168 21611.16 411.00 42714.57 88888.00 2024-06-16 02:13:22.000 168 21611.16 411.03 42714.59 88888.00 2024-06-16 02:13:23.000 168 21611.17 411.07 42714.61 88888.00 2024-06-16 02:13:24.000 168 21611.16 411.07 42714.59 88888.00 2024-06-16 02:13:25.000 168 21611.12 411.01 42714.59 47827.67 2024-06-16 02:13:26.000 168 21611.09 410.96 42714.62 88888.00 2024-06-16 02:13:27.000 168 21611.10 410.99 42714.64 88888.00 2024-06-16 02:13:28.000 168 21611.11 411.03 42714.62 88888.00 2024-06-16 02:13:29.000 168 21611.10 411.05 42714.61 88888.00 2024-06-16 02:13:30.000 168 21611.09 411.05 42714.57 47826.89 2024-06-16 02:13:31.000 168 21611.09 411.04 42714.54 88888.00 2024-06-16 02:13:32.000 168 21611.13 411.05 42714.58 88888.00 2024-06-16 02:13:33.000 168 21611.16 411.07 42714.64 88888.00 2024-06-16 02:13:34.000 168 21611.13 411.05 42714.60 88888.00 2024-06-16 02:13:35.000 168 21611.10 411.01 42714.50 47826.74 2024-06-16 02:13:36.000 168 21611.16 410.99 42714.46 88888.00 2024-06-16 02:13:37.000 168 21611.23 410.98 42714.49 88888.00 2024-06-16 02:13:38.000 168 21611.22 411.01 42714.55 88888.00 2024-06-16 02:13:39.000 168 21611.16 411.06 42714.56 88888.00 2024-06-16 02:13:40.000 168 21611.13 411.08 42714.55 47826.99 2024-06-16 02:13:41.000 168 21611.13 411.08 42714.54 88888.00 2024-06-16 02:13:42.000 168 21611.12 411.06 42714.51 88888.00 2024-06-16 02:13:43.000 168 21611.09 411.03 42714.47 88888.00 2024-06-16 02:13:44.000 168 21611.10 411.01 42714.47 88888.00 2024-06-16 02:13:45.000 168 21611.13 411.01 42714.50 47827.01 2024-06-16 02:13:46.000 168 21611.13 411.05 42714.54 88888.00 2024-06-16 02:13:47.000 168 21611.13 411.08 42714.60 88888.00 2024-06-16 02:13:48.000 168 21611.16 411.07 42714.66 88888.00 2024-06-16 02:13:49.000 168 21611.18 411.04 42714.68 88888.00 2024-06-16 02:13:50.000 168 21611.17 411.03 42714.65 47826.96 2024-06-16 02:13:51.000 168 21611.17 411.03 42714.64 88888.00 2024-06-16 02:13:52.000 168 21611.21 411.04 42714.69 88888.00 2024-06-16 02:13:53.000 168 21611.26 411.08 42714.72 88888.00 2024-06-16 02:13:54.000 168 21611.25 411.13 42714.67 88888.00 2024-06-16 02:13:55.000 168 21611.19 411.13 42714.59 47826.79 2024-06-16 02:13:56.000 168 21611.17 411.08 42714.55 88888.00 2024-06-16 02:13:57.000 168 21611.22 411.07 42714.57 88888.00 2024-06-16 02:13:58.000 168 21611.28 411.11 42714.60 88888.00 2024-06-16 02:13:59.000 168 21611.28 411.13 42714.60 88888.00 2024-06-16 02:14:00.000 168 21611.24 411.12 42714.59 47826.68 2024-06-16 02:14:01.000 168 21611.20 411.12 42714.61 88888.00 2024-06-16 02:14:02.000 168 21611.18 411.15 42714.64 88888.00 2024-06-16 02:14:03.000 168 21611.18 411.17 42714.66 88888.00 2024-06-16 02:14:04.000 168 21611.17 411.14 42714.63 88888.00 2024-06-16 02:14:05.000 168 21611.14 411.10 42714.61 47826.81 2024-06-16 02:14:06.000 168 21611.11 411.09 42714.61 88888.00 2024-06-16 02:14:07.000 168 21611.10 411.08 42714.57 88888.00 2024-06-16 02:14:08.000 168 21611.10 411.09 42714.54 88888.00 2024-06-16 02:14:09.000 168 21611.13 411.14 42714.55 88888.00 2024-06-16 02:14:10.000 168 21611.16 411.17 42714.56 47826.80 2024-06-16 02:14:11.000 168 21611.18 411.17 42714.57 88888.00 2024-06-16 02:14:12.000 168 21611.16 411.14 42714.59 88888.00 2024-06-16 02:14:13.000 168 21611.17 411.12 42714.62 88888.00 2024-06-16 02:14:14.000 168 21611.25 411.14 42714.61 88888.00 2024-06-16 02:14:15.000 168 21611.30 411.19 42714.59 47826.70 2024-06-16 02:14:16.000 168 21611.30 411.18 42714.59 88888.00 2024-06-16 02:14:17.000 168 21611.31 411.15 42714.61 88888.00 2024-06-16 02:14:18.000 168 21611.31 411.11 42714.59 88888.00 2024-06-16 02:14:19.000 168 21611.28 411.07 42714.57 88888.00 2024-06-16 02:14:20.000 168 21611.25 411.04 42714.61 47826.91 2024-06-16 02:14:21.000 168 21611.26 411.05 42714.64 88888.00 2024-06-16 02:14:22.000 168 21611.30 411.07 42714.64 88888.00 2024-06-16 02:14:23.000 168 21611.34 411.09 42714.62 88888.00 2024-06-16 02:14:24.000 168 21611.33 411.13 42714.63 88888.00 2024-06-16 02:14:25.000 168 21611.30 411.15 42714.68 47826.94 2024-06-16 02:14:26.000 168 21611.30 411.15 42714.74 88888.00 2024-06-16 02:14:27.000 168 21611.32 411.10 42714.77 88888.00 2024-06-16 02:14:28.000 168 21611.33 411.05 42714.77 88888.00 2024-06-16 02:14:29.000 168 21611.35 411.05 42714.73 88888.00 2024-06-16 02:14:30.000 168 21611.37 411.11 42714.70 99999.00 2024-06-16 02:14:31.000 168 21611.35 411.13 42714.70 99999.00 2024-06-16 02:14:32.000 168 21611.35 411.09 42714.74 99999.00 2024-06-16 02:14:33.000 168 21611.39 411.07 42714.80 99999.00 2024-06-16 02:14:34.000 168 21611.41 411.11 42714.80 99999.00 2024-06-16 02:14:35.000 168 21611.39 411.13 42714.73 47826.95 2024-06-16 02:14:36.000 168 21611.35 411.11 42714.65 88888.00 2024-06-16 02:14:37.000 168 21611.32 411.09 42714.61 88888.00 2024-06-16 02:14:38.000 168 21611.31 411.10 42714.59 88888.00 2024-06-16 02:14:39.000 168 21611.29 411.10 42714.57 88888.00 2024-06-16 02:14:40.000 168 21611.28 411.07 42714.58 47827.03 2024-06-16 02:14:41.000 168 21611.29 411.07 42714.62 88888.00 2024-06-16 02:14:42.000 168 21611.32 411.11 42714.66 88888.00 2024-06-16 02:14:43.000 168 21611.32 411.15 42714.67 88888.00 2024-06-16 02:14:44.000 168 21611.27 411.15 42714.65 88888.00 2024-06-16 02:14:45.000 168 21611.22 411.12 42714.60 47826.96 2024-06-16 02:14:46.000 168 21611.21 411.08 42714.56 88888.00 2024-06-16 02:14:47.000 168 21611.25 411.06 42714.57 88888.00 2024-06-16 02:14:48.000 168 21611.30 411.08 42714.57 88888.00 2024-06-16 02:14:49.000 168 21611.29 411.12 42714.59 88888.00 2024-06-16 02:14:50.000 168 21611.28 411.15 42714.62 47827.25 2024-06-16 02:14:51.000 168 21611.30 411.13 42714.59 88888.00 2024-06-16 02:14:52.000 168 21611.32 411.12 42714.56 88888.00 2024-06-16 02:14:53.000 168 21611.32 411.13 42714.57 88888.00 2024-06-16 02:14:54.000 168 21611.32 411.16 42714.59 88888.00 2024-06-16 02:14:55.000 168 21611.32 411.15 42714.63 99999.00 2024-06-16 02:14:56.000 168 21611.31 411.13 42714.66 99999.00 2024-06-16 02:14:57.000 168 21611.28 411.15 42714.64 99999.00 2024-06-16 02:14:58.000 168 21611.30 411.18 42714.61 99999.00 2024-06-16 02:14:59.000 168 21611.33 411.15 42714.59 99999.00 2024-06-16 02:15:00.000 168 21611.32 411.08 42714.60 47826.98 2024-06-16 02:15:01.000 168 21611.31 411.09 42714.61 88888.00 2024-06-16 02:15:02.000 168 21611.33 411.14 42714.61 88888.00 2024-06-16 02:15:03.000 168 21611.33 411.15 42714.61 88888.00 2024-06-16 02:15:04.000 168 21611.31 411.15 42714.59 88888.00 2024-06-16 02:15:05.000 168 21611.27 411.14 42714.54 47827.13 2024-06-16 02:15:06.000 168 21611.22 411.13 42714.53 88888.00 2024-06-16 02:15:07.000 168 21611.22 411.09 42714.59 88888.00 2024-06-16 02:15:08.000 168 21611.24 411.04 42714.62 88888.00 2024-06-16 02:15:09.000 168 21611.26 411.03 42714.60 88888.00 2024-06-16 02:15:10.000 168 21611.28 411.07 42714.59 47827.18 2024-06-16 02:15:11.000 168 21611.29 411.12 42714.61 88888.00 2024-06-16 02:15:12.000 168 21611.30 411.15 42714.61 88888.00 2024-06-16 02:15:13.000 168 21611.30 411.17 42714.59 88888.00 2024-06-16 02:15:14.000 168 21611.28 411.14 42714.56 88888.00 2024-06-16 02:15:15.000 168 21611.27 411.12 42714.53 47827.16 2024-06-16 02:15:16.000 168 21611.25 411.13 42714.55 88888.00 2024-06-16 02:15:17.000 168 21611.23 411.17 42714.59 88888.00 2024-06-16 02:15:18.000 168 21611.25 411.20 42714.59 88888.00 2024-06-16 02:15:19.000 168 21611.28 411.21 42714.56 88888.00 2024-06-16 02:15:20.000 168 21611.28 411.20 42714.54 47827.20 2024-06-16 02:15:21.000 168 21611.26 411.19 42714.52 88888.00 2024-06-16 02:15:22.000 168 21611.24 411.19 42714.52 88888.00 2024-06-16 02:15:23.000 168 21611.23 411.19 42714.55 88888.00 2024-06-16 02:15:24.000 168 21611.25 411.19 42714.59 88888.00 2024-06-16 02:15:25.000 168 21611.26 411.18 42714.59 47826.81 2024-06-16 02:15:26.000 168 21611.26 411.20 42714.61 88888.00 2024-06-16 02:15:27.000 168 21611.26 411.23 42714.61 88888.00 2024-06-16 02:15:28.000 168 21611.24 411.22 42714.57 88888.00 2024-06-16 02:15:29.000 168 21611.22 411.21 42714.56 88888.00 2024-06-16 02:15:30.000 168 21611.21 411.19 42714.57 47826.89 2024-06-16 02:15:31.000 168 21611.18 411.15 42714.60 88888.00 2024-06-16 02:15:32.000 168 21611.18 411.13 42714.60 88888.00 2024-06-16 02:15:33.000 168 21611.19 411.13 42714.59 88888.00 2024-06-16 02:15:34.000 168 21611.17 411.13 42714.59 88888.00 2024-06-16 02:15:35.000 168 21611.13 411.11 42714.61 47826.74 2024-06-16 02:15:36.000 168 21611.16 411.12 42714.62 88888.00 2024-06-16 02:15:37.000 168 21611.19 411.14 42714.59 88888.00 2024-06-16 02:15:38.000 168 21611.18 411.17 42714.56 88888.00 2024-06-16 02:15:39.000 168 21611.18 411.18 42714.58 88888.00 2024-06-16 02:15:40.000 168 21611.23 411.16 42714.64 47826.98 2024-06-16 02:15:41.000 168 21611.25 411.15 42714.66 88888.00 2024-06-16 02:15:42.000 168 21611.20 411.16 42714.65 88888.00 2024-06-16 02:15:43.000 168 21611.15 411.19 42714.66 88888.00 2024-06-16 02:15:44.000 168 21611.16 411.19 42714.68 88888.00 2024-06-16 02:15:45.000 168 21611.21 411.19 42714.69 47827.13 2024-06-16 02:15:46.000 168 21611.22 411.20 42714.69 88888.00 2024-06-16 02:15:47.000 168 21611.22 411.20 42714.69 88888.00 2024-06-16 02:15:48.000 168 21611.19 411.19 42714.69 88888.00 2024-06-16 02:15:49.000 168 21611.17 411.19 42714.65 88888.00 2024-06-16 02:15:50.000 168 21611.16 411.19 42714.59 47827.21 2024-06-16 02:15:51.000 168 21611.17 411.21 42714.59 88888.00 2024-06-16 02:15:52.000 168 21611.20 411.23 42714.63 88888.00 2024-06-16 02:15:53.000 168 21611.24 411.24 42714.64 88888.00 2024-06-16 02:15:54.000 168 21611.21 411.25 42714.62 88888.00 2024-06-16 02:15:55.000 168 21611.13 411.23 42714.61 47826.99 2024-06-16 02:15:56.000 168 21611.10 411.19 42714.64 88888.00 2024-06-16 02:15:57.000 168 21611.12 411.17 42714.69 88888.00 2024-06-16 02:15:58.000 168 21611.14 411.16 42714.71 88888.00 2024-06-16 02:15:59.000 168 21611.16 411.14 42714.69 88888.00 2024-06-16 02:16:00.000 168 21611.19 411.16 42714.67 47827.21 2024-06-16 02:16:01.000 168 21611.20 411.22 42714.64 88888.00 2024-06-16 02:16:02.000 168 21611.21 411.23 42714.62 88888.00 2024-06-16 02:16:03.000 168 21611.25 411.21 42714.64 88888.00 2024-06-16 02:16:04.000 168 21611.26 411.23 42714.68 88888.00 2024-06-16 02:16:05.000 168 21611.25 411.28 42714.71 47826.97 2024-06-16 02:16:06.000 168 21611.23 411.29 42714.71 88888.00 2024-06-16 02:16:07.000 168 21611.17 411.22 42714.67 88888.00 2024-06-16 02:16:08.000 168 21611.12 411.18 42714.64 88888.00 2024-06-16 02:16:09.000 168 21611.15 411.19 42714.61 88888.00 2024-06-16 02:16:10.000 168 21611.22 411.19 42714.57 47826.82 2024-06-16 02:16:11.000 168 21611.25 411.15 42714.59 88888.00 2024-06-16 02:16:12.000 168 21611.23 411.12 42714.65 88888.00 2024-06-16 02:16:13.000 168 21611.19 411.11 42714.69 88888.00 2024-06-16 02:16:14.000 168 21611.13 411.12 42714.71 88888.00 2024-06-16 02:16:15.000 168 21611.09 411.14 42714.69 47826.94 2024-06-16 02:16:16.000 168 21611.08 411.12 42714.68 88888.00 2024-06-16 02:16:17.000 168 21611.10 411.08 42714.68 88888.00 2024-06-16 02:16:18.000 168 21611.15 411.06 42714.66 88888.00 2024-06-16 02:16:19.000 168 21611.16 411.08 42714.63 88888.00 2024-06-16 02:16:20.000 168 21611.14 411.11 42714.63 47827.17 2024-06-16 02:16:21.000 168 21611.15 411.14 42714.62 88888.00 2024-06-16 02:16:22.000 168 21611.19 411.16 42714.61 88888.00 2024-06-16 02:16:23.000 168 21611.22 411.17 42714.61 88888.00 2024-06-16 02:16:24.000 168 21611.21 411.16 42714.62 88888.00 2024-06-16 02:16:25.000 168 21611.22 411.14 42714.67 47826.98 2024-06-16 02:16:26.000 168 21611.25 411.08 42714.66 88888.00 2024-06-16 02:16:27.000 168 21611.24 411.02 42714.63 88888.00 2024-06-16 02:16:28.000 168 21611.21 411.03 42714.64 88888.00 2024-06-16 02:16:29.000 168 21611.19 411.08 42714.62 88888.00 2024-06-16 02:16:30.000 168 21611.23 411.11 42714.59 47826.83 2024-06-16 02:16:31.000 168 21611.29 411.08 42714.62 88888.00 2024-06-16 02:16:32.000 168 21611.31 411.04 42714.65 88888.00 2024-06-16 02:16:33.000 168 21611.28 411.03 42714.65 88888.00 2024-06-16 02:16:34.000 168 21611.24 411.08 42714.66 88888.00 2024-06-16 02:16:35.000 168 21611.21 411.11 42714.69 47827.14 2024-06-16 02:16:36.000 168 21611.17 411.12 42714.71 88888.00 2024-06-16 02:16:37.000 168 21611.17 411.16 42714.73 88888.00 2024-06-16 02:16:38.000 168 21611.22 411.19 42714.79 88888.00 2024-06-16 02:16:39.000 168 21611.27 411.17 42714.84 88888.00 2024-06-16 02:16:40.000 168 21611.25 411.13 42714.82 47827.27 2024-06-16 02:16:41.000 168 21611.19 411.09 42714.75 88888.00 2024-06-16 02:16:42.000 168 21611.19 411.04 42714.71 88888.00 2024-06-16 02:16:43.000 168 21611.22 411.03 42714.71 88888.00 2024-06-16 02:16:44.000 168 21611.20 411.07 42714.72 88888.00 2024-06-16 02:16:45.000 168 21611.19 411.09 42714.72 47826.83 2024-06-16 02:16:46.000 168 21611.23 411.09 42714.72 88888.00 2024-06-16 02:16:47.000 168 21611.29 411.08 42714.71 88888.00 2024-06-16 02:16:48.000 168 21611.31 411.11 42714.72 88888.00 2024-06-16 02:16:49.000 168 21611.27 411.13 42714.70 88888.00 2024-06-16 02:16:50.000 168 21611.25 411.11 42714.66 47826.89 2024-06-16 02:16:51.000 168 21611.26 411.04 42714.62 88888.00 2024-06-16 02:16:52.000 168 21611.29 410.98 42714.62 88888.00 2024-06-16 02:16:53.000 168 21611.30 410.99 42714.66 88888.00 2024-06-16 02:16:54.000 168 21611.27 411.04 42714.67 88888.00 2024-06-16 02:16:55.000 168 21611.25 411.09 42714.64 47826.75 2024-06-16 02:16:56.000 168 21611.24 411.10 42714.60 88888.00 2024-06-16 02:16:57.000 168 21611.22 411.10 42714.59 88888.00 2024-06-16 02:16:58.000 168 21611.24 411.11 42714.61 88888.00 2024-06-16 02:16:59.000 168 21611.24 411.10 42714.67 88888.00 2024-06-16 02:17:00.000 168 21611.25 411.08 42714.71 47826.93 2024-06-16 02:17:01.000 168 21611.27 411.12 42714.72 88888.00 2024-06-16 02:17:02.000 168 21611.30 411.19 42714.72 88888.00 2024-06-16 02:17:03.000 168 21611.31 411.19 42714.77 88888.00 2024-06-16 02:17:04.000 168 21611.28 411.13 42714.79 88888.00 2024-06-16 02:17:05.000 168 21611.24 411.07 42714.74 47826.66 2024-06-16 02:17:06.000 168 21611.21 411.06 42714.70 88888.00 2024-06-16 02:17:07.000 168 21611.24 411.08 42714.72 88888.00 2024-06-16 02:17:08.000 168 21611.29 411.14 42714.72 88888.00 2024-06-16 02:17:09.000 168 21611.29 411.20 42714.68 88888.00 2024-06-16 02:17:10.000 168 21611.22 411.21 42714.67 47826.94 2024-06-16 02:17:11.000 168 21611.17 411.18 42714.71 88888.00 2024-06-16 02:17:12.000 168 21611.19 411.14 42714.72 88888.00 2024-06-16 02:17:13.000 168 21611.24 411.13 42714.68 88888.00 2024-06-16 02:17:14.000 168 21611.27 411.13 42714.65 88888.00 2024-06-16 02:17:15.000 168 21611.28 411.13 42714.66 47826.82 2024-06-16 02:17:16.000 168 21611.28 411.16 42714.70 88888.00 2024-06-16 02:17:17.000 168 21611.27 411.17 42714.75 88888.00 2024-06-16 02:17:18.000 168 21611.28 411.15 42714.79 88888.00 2024-06-16 02:17:19.000 168 21611.29 411.14 42714.78 88888.00 2024-06-16 02:17:20.000 168 21611.27 411.17 42714.75 47826.61 2024-06-16 02:17:21.000 168 21611.22 411.19 42714.73 88888.00 2024-06-16 02:17:22.000 168 21611.18 411.19 42714.72 88888.00 2024-06-16 02:17:23.000 168 21611.17 411.18 42714.73 88888.00 2024-06-16 02:17:24.000 168 21611.16 411.15 42714.74 88888.00 2024-06-16 02:17:25.000 168 21611.17 411.11 42714.72 47826.89 2024-06-16 02:17:26.000 168 21611.22 411.11 42714.70 88888.00 2024-06-16 02:17:27.000 168 21611.28 411.13 42714.70 88888.00 2024-06-16 02:17:28.000 168 21611.37 411.12 42714.72 88888.00 2024-06-16 02:17:29.000 168 21611.42 411.11 42714.74 88888.00 2024-06-16 02:17:30.000 168 21611.36 411.14 42714.74 47827.02 2024-06-16 02:17:31.000 168 21611.28 411.15 42714.75 88888.00 2024-06-16 02:17:32.000 168 21611.25 411.14 42714.76 88888.00 2024-06-16 02:17:33.000 168 21611.22 411.14 42714.73 88888.00 2024-06-16 02:17:34.000 168 21611.19 411.17 42714.72 88888.00 2024-06-16 02:17:35.000 168 21611.23 411.18 42714.75 47826.88 2024-06-16 02:17:36.000 168 21611.31 411.14 42714.80 88888.00 2024-06-16 02:17:37.000 168 21611.35 411.14 42714.79 88888.00 2024-06-16 02:17:38.000 168 21611.34 411.19 42714.73 88888.00 2024-06-16 02:17:39.000 168 21611.31 411.23 42714.69 88888.00 2024-06-16 02:17:40.000 168 21611.26 411.20 42714.69 47826.89 2024-06-16 02:17:41.000 168 21611.22 411.18 42714.68 88888.00 2024-06-16 02:17:42.000 168 21611.19 411.18 42714.66 88888.00 2024-06-16 02:17:43.000 168 21611.23 411.20 42714.65 88888.00 2024-06-16 02:17:44.000 168 21611.30 411.20 42714.66 88888.00 2024-06-16 02:17:45.000 168 21611.33 411.19 42714.68 47826.93 2024-06-16 02:17:46.000 168 21611.29 411.19 42714.67 88888.00 2024-06-16 02:17:47.000 168 21611.26 411.20 42714.62 88888.00 2024-06-16 02:17:48.000 168 21611.26 411.21 42714.61 88888.00 2024-06-16 02:17:49.000 168 21611.24 411.22 42714.62 88888.00 2024-06-16 02:17:50.000 168 21611.19 411.18 42714.65 47827.37 2024-06-16 02:17:51.000 168 21611.17 411.16 42714.64 88888.00 2024-06-16 02:17:52.000 168 21611.19 411.19 42714.59 88888.00 2024-06-16 02:17:53.000 168 21611.26 411.23 42714.57 88888.00 2024-06-16 02:17:54.000 168 21611.34 411.26 42714.61 88888.00 2024-06-16 02:17:55.000 168 21611.35 411.26 42714.65 47827.25 2024-06-16 02:17:56.000 168 21611.32 411.24 42714.65 88888.00 2024-06-16 02:17:57.000 168 21611.29 411.23 42714.66 88888.00 2024-06-16 02:17:58.000 168 21611.32 411.27 42714.69 88888.00 2024-06-16 02:17:59.000 168 21611.35 411.31 42714.71 88888.00 2024-06-16 02:18:00.000 168 21611.31 411.30 42714.70 99999.00 2024-06-16 02:18:01.000 168 21611.23 411.26 42714.66 99999.00 2024-06-16 02:18:02.000 168 21611.21 411.25 42714.66 99999.00 2024-06-16 02:18:03.000 168 21611.24 411.25 42714.69 99999.00 2024-06-16 02:18:04.000 168 21611.24 411.21 42714.70 99999.00 2024-06-16 02:18:05.000 168 21611.23 411.12 42714.67 47826.99 2024-06-16 02:18:06.000 168 21611.23 411.09 42714.66 88888.00 2024-06-16 02:18:07.000 168 21611.23 411.13 42714.67 88888.00 2024-06-16 02:18:08.000 168 21611.24 411.16 42714.68 88888.00 2024-06-16 02:18:09.000 168 21611.26 411.15 42714.64 88888.00 2024-06-16 02:18:10.000 168 21611.26 411.14 42714.56 47827.22 2024-06-16 02:18:11.000 168 21611.24 411.15 42714.52 88888.00 2024-06-16 02:18:12.000 168 21611.23 411.17 42714.57 88888.00 2024-06-16 02:18:13.000 168 21611.24 411.18 42714.60 88888.00 2024-06-16 02:18:14.000 168 21611.25 411.20 42714.57 88888.00 2024-06-16 02:18:15.000 168 21611.25 411.23 42714.57 47826.93 2024-06-16 02:18:16.000 168 21611.25 411.24 42714.60 88888.00 2024-06-16 02:18:17.000 168 21611.23 411.21 42714.59 88888.00 2024-06-16 02:18:18.000 168 21611.24 411.20 42714.59 88888.00 2024-06-16 02:18:19.000 168 21611.26 411.21 42714.63 88888.00 2024-06-16 02:18:20.000 168 21611.25 411.20 42714.65 47827.00 2024-06-16 02:18:21.000 168 21611.23 411.17 42714.64 88888.00 2024-06-16 02:18:22.000 168 21611.21 411.12 42714.62 88888.00 2024-06-16 02:18:23.000 168 21611.18 411.09 42714.64 88888.00 2024-06-16 02:18:24.000 168 21611.18 411.08 42714.67 88888.00 2024-06-16 02:18:25.000 168 21611.23 411.10 42714.72 47827.01 2024-06-16 02:18:26.000 168 21611.31 411.13 42714.77 88888.00 2024-06-16 02:18:27.000 168 21611.35 411.12 42714.79 88888.00 2024-06-16 02:18:28.000 168 21611.31 411.07 42714.72 88888.00 2024-06-16 02:18:29.000 168 21611.25 411.01 42714.62 88888.00 2024-06-16 02:18:30.000 168 21611.25 410.99 42714.62 47827.05 2024-06-16 02:18:31.000 168 21611.27 411.03 42714.63 88888.00 2024-06-16 02:18:32.000 168 21611.25 411.07 42714.59 88888.00 2024-06-16 02:18:33.000 168 21611.25 411.12 42714.55 88888.00 2024-06-16 02:18:34.000 168 21611.31 411.14 42714.60 88888.00 2024-06-16 02:18:35.000 168 21611.37 411.13 42714.68 47827.10 2024-06-16 02:18:36.000 168 21611.37 411.11 42714.68 88888.00 2024-06-16 02:18:37.000 168 21611.34 411.12 42714.63 88888.00 2024-06-16 02:18:38.000 168 21611.37 411.15 42714.63 88888.00 2024-06-16 02:18:39.000 168 21611.41 411.17 42714.61 88888.00 2024-06-16 02:18:40.000 168 21611.37 411.15 42714.54 47827.26 2024-06-16 02:18:41.000 168 21611.30 411.12 42714.49 88888.00 2024-06-16 02:18:42.000 168 21611.26 411.12 42714.52 88888.00 2024-06-16 02:18:43.000 168 21611.26 411.15 42714.59 88888.00 2024-06-16 02:18:44.000 168 21611.25 411.20 42714.62 88888.00 2024-06-16 02:18:45.000 168 21611.20 411.26 42714.63 99999.00 2024-06-16 02:18:46.000 168 21611.18 411.30 42714.62 99999.00 2024-06-16 02:18:47.000 168 21611.17 411.29 42714.59 99999.00 2024-06-16 02:18:48.000 168 21611.17 411.26 42714.59 99999.00 2024-06-16 02:18:49.000 168 21611.17 411.24 42714.62 99999.00 2024-06-16 02:18:50.000 168 21611.18 411.23 42714.60 47826.95 2024-06-16 02:18:51.000 168 21611.25 411.24 42714.55 88888.00 2024-06-16 02:18:52.000 168 21611.33 411.28 42714.57 88888.00 2024-06-16 02:18:53.000 168 21611.35 411.25 42714.64 88888.00 2024-06-16 02:18:54.000 168 21611.34 411.19 42714.67 88888.00 2024-06-16 02:18:55.000 168 21611.33 411.20 42714.63 47827.13 2024-06-16 02:18:56.000 168 21611.29 411.24 42714.56 88888.00 2024-06-16 02:18:57.000 168 21611.27 411.25 42714.52 88888.00 2024-06-16 02:18:58.000 168 21611.28 411.24 42714.50 88888.00 2024-06-16 02:18:59.000 168 21611.30 411.24 42714.50 88888.00 2024-06-16 02:19:00.000 168 21611.35 411.25 42714.52 47827.08 2024-06-16 02:19:01.000 168 21611.39 411.26 42714.53 88888.00 2024-06-16 02:19:02.000 168 21611.35 411.24 42714.52 88888.00 2024-06-16 02:19:03.000 168 21611.32 411.22 42714.50 88888.00 2024-06-16 02:19:04.000 168 21611.32 411.21 42714.49 88888.00 2024-06-16 02:19:05.000 168 21611.33 411.20 42714.46 47827.06 2024-06-16 02:19:06.000 168 21611.36 411.19 42714.41 88888.00 2024-06-16 02:19:07.000 168 21611.41 411.18 42714.41 88888.00 2024-06-16 02:19:08.000 168 21611.43 411.16 42714.43 88888.00 2024-06-16 02:19:09.000 168 21611.44 411.15 42714.48 88888.00 2024-06-16 02:19:10.000 168 21611.44 411.16 42714.54 47827.35 2024-06-16 02:19:11.000 168 21611.44 411.17 42714.57 88888.00 2024-06-16 02:19:12.000 168 21611.45 411.16 42714.55 88888.00 2024-06-16 02:19:13.000 168 21611.43 411.14 42714.50 88888.00 2024-06-16 02:19:14.000 168 21611.43 411.12 42714.48 88888.00 2024-06-16 02:19:15.000 168 21611.43 411.11 42714.46 47826.85 2024-06-16 02:19:16.000 168 21611.44 411.15 42714.47 88888.00 2024-06-16 02:19:17.000 168 21611.45 411.18 42714.51 88888.00 2024-06-16 02:19:18.000 168 21611.43 411.18 42714.53 88888.00 2024-06-16 02:19:19.000 168 21611.40 411.17 42714.53 88888.00 2024-06-16 02:19:20.000 168 21611.36 411.18 42714.52 47826.77 2024-06-16 02:19:21.000 168 21611.35 411.19 42714.51 88888.00 2024-06-16 02:19:22.000 168 21611.34 411.21 42714.52 88888.00 2024-06-16 02:19:23.000 168 21611.31 411.22 42714.52 88888.00 2024-06-16 02:19:24.000 168 21611.29 411.21 42714.51 88888.00 2024-06-16 02:19:25.000 168 21611.33 411.17 42714.49 47827.37 2024-06-16 02:19:26.000 168 21611.39 411.15 42714.50 88888.00 2024-06-16 02:19:27.000 168 21611.42 411.18 42714.54 88888.00 2024-06-16 02:19:28.000 168 21611.43 411.19 42714.57 88888.00 2024-06-16 02:19:29.000 168 21611.44 411.15 42714.56 88888.00 2024-06-16 02:19:30.000 168 21611.42 411.13 42714.55 47827.22 2024-06-16 02:19:31.000 168 21611.37 411.15 42714.60 88888.00 2024-06-16 02:19:32.000 168 21611.32 411.15 42714.65 88888.00 2024-06-16 02:19:33.000 168 21611.31 411.13 42714.68 88888.00 2024-06-16 02:19:34.000 168 21611.32 411.14 42714.69 88888.00 2024-06-16 02:19:35.000 168 21611.31 411.18 42714.68 47827.08 2024-06-16 02:19:36.000 168 21611.31 411.21 42714.61 88888.00 2024-06-16 02:19:37.000 168 21611.34 411.24 42714.55 88888.00 2024-06-16 02:19:38.000 168 21611.38 411.24 42714.53 88888.00 2024-06-16 02:19:39.000 168 21611.38 411.23 42714.52 88888.00 2024-06-16 02:19:40.000 168 21611.32 411.23 42714.54 47827.25 2024-06-16 02:19:41.000 168 21611.32 411.24 42714.60 88888.00 2024-06-16 02:19:42.000 168 21611.40 411.24 42714.61 88888.00 2024-06-16 02:19:43.000 168 21611.45 411.23 42714.57 88888.00 2024-06-16 02:19:44.000 168 21611.44 411.20 42714.54 88888.00 2024-06-16 02:19:45.000 168 21611.45 411.17 42714.54 47826.76 2024-06-16 02:19:46.000 168 21611.45 411.15 42714.56 88888.00 2024-06-16 02:19:47.000 168 21611.38 411.12 42714.55 88888.00 2024-06-16 02:19:48.000 168 21611.34 411.11 42714.54 88888.00 2024-06-16 02:19:49.000 168 21611.36 411.16 42714.57 88888.00 2024-06-16 02:19:50.000 168 21611.42 411.20 42714.62 47827.20 2024-06-16 02:19:51.000 168 21611.43 411.21 42714.62 88888.00 2024-06-16 02:19:52.000 168 21611.40 411.19 42714.57 88888.00 2024-06-16 02:19:53.000 168 21611.40 411.18 42714.49 88888.00 2024-06-16 02:19:54.000 168 21611.44 411.19 42714.45 88888.00 2024-06-16 02:19:55.000 168 21611.47 411.18 42714.50 47826.98 2024-06-16 02:19:56.000 168 21611.49 411.16 42714.56 88888.00 2024-06-16 02:19:57.000 168 21611.50 411.18 42714.59 88888.00 2024-06-16 02:19:58.000 168 21611.47 411.21 42714.59 88888.00 2024-06-16 02:19:59.000 168 21611.43 411.21 42714.59 88888.00 2024-06-16 02:20:00.000 168 21611.41 411.19 42714.54 47827.13 2024-06-16 02:20:01.000 168 21611.38 411.16 42714.48 88888.00 2024-06-16 02:20:02.000 168 21611.36 411.16 42714.48 88888.00 2024-06-16 02:20:03.000 168 21611.36 411.18 42714.50 88888.00 2024-06-16 02:20:04.000 168 21611.35 411.17 42714.48 88888.00 2024-06-16 02:20:05.000 168 21611.34 411.18 42714.46 47826.99 2024-06-16 02:20:06.000 168 21611.36 411.21 42714.46 88888.00 2024-06-16 02:20:07.000 168 21611.38 411.19 42714.46 88888.00 2024-06-16 02:20:08.000 168 21611.41 411.15 42714.46 88888.00 2024-06-16 02:20:09.000 168 21611.44 411.17 42714.47 88888.00 2024-06-16 02:20:10.000 168 21611.45 411.21 42714.49 47827.12 2024-06-16 02:20:11.000 168 21611.46 411.21 42714.48 88888.00 2024-06-16 02:20:12.000 168 21611.47 411.20 42714.45 88888.00 2024-06-16 02:20:13.000 168 21611.48 411.19 42714.44 88888.00 2024-06-16 02:20:14.000 168 21611.49 411.17 42714.46 88888.00 2024-06-16 02:20:15.000 168 21611.48 411.16 42714.45 47827.42 2024-06-16 02:20:16.000 168 21611.45 411.19 42714.43 88888.00 2024-06-16 02:20:17.000 168 21611.43 411.21 42714.40 88888.00 2024-06-16 02:20:18.000 168 21611.44 411.20 42714.36 88888.00 2024-06-16 02:20:19.000 168 21611.47 411.21 42714.36 88888.00 2024-06-16 02:20:20.000 168 21611.49 411.23 42714.39 47827.27 2024-06-16 02:20:21.000 168 21611.49 411.23 42714.37 88888.00 2024-06-16 02:20:22.000 168 21611.48 411.21 42714.36 88888.00 2024-06-16 02:20:23.000 168 21611.47 411.19 42714.41 88888.00 2024-06-16 02:20:24.000 168 21611.45 411.17 42714.47 88888.00 2024-06-16 02:20:25.000 168 21611.44 411.17 42714.46 47827.50 2024-06-16 02:20:26.000 168 21611.47 411.14 42714.42 88888.00 2024-06-16 02:20:27.000 168 21611.50 411.14 42714.39 88888.00 2024-06-16 02:20:28.000 168 21611.49 411.18 42714.37 88888.00 2024-06-16 02:20:29.000 168 21611.44 411.23 42714.36 88888.00 2024-06-16 02:20:30.000 168 21611.43 411.25 42714.34 47827.41 2024-06-16 02:20:31.000 168 21611.47 411.26 42714.33 88888.00 2024-06-16 02:20:32.000 168 21611.53 411.26 42714.36 88888.00 2024-06-16 02:20:33.000 168 21611.60 411.25 42714.43 88888.00 2024-06-16 02:20:34.000 168 21611.59 411.21 42714.49 88888.00 2024-06-16 02:20:35.000 168 21611.55 411.19 42714.50 47826.81 2024-06-16 02:20:36.000 168 21611.52 411.19 42714.47 88888.00 2024-06-16 02:20:37.000 168 21611.49 411.20 42714.46 88888.00 2024-06-16 02:20:38.000 168 21611.48 411.19 42714.46 88888.00 2024-06-16 02:20:39.000 168 21611.48 411.19 42714.43 88888.00 2024-06-16 02:20:40.000 168 21611.47 411.19 42714.40 99999.00 2024-06-16 02:20:41.000 168 21611.46 411.20 42714.40 99999.00 2024-06-16 02:20:42.000 168 21611.48 411.18 42714.40 99999.00 2024-06-16 02:20:43.000 168 21611.51 411.15 42714.39 99999.00 2024-06-16 02:20:44.000 168 21611.54 411.15 42714.39 99999.00 2024-06-16 02:20:45.000 168 21611.53 411.15 42714.39 47827.04 2024-06-16 02:20:46.000 168 21611.49 411.12 42714.39 88888.00 2024-06-16 02:20:47.000 168 21611.48 411.11 42714.39 88888.00 2024-06-16 02:20:48.000 168 21611.53 411.13 42714.37 88888.00 2024-06-16 02:20:49.000 168 21611.60 411.18 42714.36 88888.00 2024-06-16 02:20:50.000 168 21611.62 411.21 42714.38 47827.24 2024-06-16 02:20:51.000 168 21611.60 411.18 42714.40 88888.00 2024-06-16 02:20:52.000 168 21611.58 411.15 42714.43 88888.00 2024-06-16 02:20:53.000 168 21611.57 411.15 42714.46 88888.00 2024-06-16 02:20:54.000 168 21611.56 411.15 42714.48 88888.00 2024-06-16 02:20:55.000 168 21611.53 411.11 42714.47 47827.19 2024-06-16 02:20:56.000 168 21611.53 411.09 42714.43 88888.00 2024-06-16 02:20:57.000 168 21611.54 411.10 42714.41 88888.00 2024-06-16 02:20:58.000 168 21611.57 411.13 42714.43 88888.00 2024-06-16 02:20:59.000 168 21611.60 411.12 42714.42 88888.00 2024-06-16 02:21:00.000 168 21611.60 411.10 42714.41 99999.00 2024-06-16 02:21:01.000 168 21611.58 411.10 42714.42 99999.00 2024-06-16 02:21:02.000 168 21611.54 411.15 42714.43 99999.00 2024-06-16 02:21:03.000 168 21611.50 411.19 42714.43 99999.00 2024-06-16 02:21:04.000 168 21611.47 411.21 42714.48 99999.00 2024-06-16 02:21:05.000 168 21611.50 411.20 42714.53 47827.10 2024-06-16 02:21:06.000 168 21611.54 411.18 42714.51 88888.00 2024-06-16 02:21:07.000 168 21611.56 411.17 42714.48 88888.00 2024-06-16 02:21:08.000 168 21611.60 411.17 42714.47 88888.00 2024-06-16 02:21:09.000 168 21611.65 411.19 42714.51 88888.00 2024-06-16 02:21:10.000 168 21611.62 411.20 42714.55 47826.99 2024-06-16 02:21:11.000 168 21611.55 411.16 42714.54 88888.00 2024-06-16 02:21:12.000 168 21611.52 411.13 42714.52 88888.00 2024-06-16 02:21:13.000 168 21611.56 411.18 42714.50 88888.00 2024-06-16 02:21:14.000 168 21611.56 411.20 42714.45 88888.00 2024-06-16 02:21:15.000 168 21611.54 411.17 42714.39 47826.83 2024-06-16 02:21:16.000 168 21611.55 411.16 42714.41 88888.00 2024-06-16 02:21:17.000 168 21611.56 411.19 42714.49 88888.00 2024-06-16 02:21:18.000 168 21611.53 411.20 42714.53 88888.00 2024-06-16 02:21:19.000 168 21611.54 411.22 42714.54 88888.00 2024-06-16 02:21:20.000 168 21611.59 411.24 42714.52 47827.21 2024-06-16 02:21:21.000 168 21611.62 411.19 42714.47 88888.00 2024-06-16 02:21:22.000 168 21611.65 411.14 42714.44 88888.00 2024-06-16 02:21:23.000 168 21611.69 411.11 42714.46 88888.00 2024-06-16 02:21:24.000 168 21611.75 411.09 42714.47 88888.00 2024-06-16 02:21:25.000 168 21611.73 411.11 42714.44 99999.00 2024-06-16 02:21:26.000 168 21611.66 411.14 42714.41 99999.00 2024-06-16 02:21:27.000 168 21611.62 411.14 42714.40 99999.00 2024-06-16 02:21:28.000 168 21611.65 411.14 42714.41 99999.00 2024-06-16 02:21:29.000 168 21611.72 411.13 42714.43 99999.00 2024-06-16 02:21:30.000 168 21611.75 411.11 42714.44 47826.94 2024-06-16 02:21:31.000 168 21611.74 411.11 42714.44 88888.00 2024-06-16 02:21:32.000 168 21611.71 411.18 42714.41 88888.00 2024-06-16 02:21:33.000 168 21611.71 411.23 42714.41 88888.00 2024-06-16 02:21:34.000 168 21611.76 411.22 42714.44 88888.00 2024-06-16 02:21:35.000 168 21611.80 411.21 42714.46 47827.10 2024-06-16 02:21:36.000 168 21611.82 411.22 42714.44 88888.00 2024-06-16 02:21:37.000 168 21611.82 411.23 42714.45 88888.00 2024-06-16 02:21:38.000 168 21611.81 411.21 42714.47 88888.00 2024-06-16 02:21:39.000 168 21611.76 411.15 42714.44 88888.00 2024-06-16 02:21:40.000 168 21611.72 411.10 42714.39 47827.02 2024-06-16 02:21:41.000 168 21611.71 411.11 42714.38 88888.00 2024-06-16 02:21:42.000 168 21611.71 411.10 42714.41 88888.00 2024-06-16 02:21:43.000 168 21611.69 411.07 42714.44 88888.00 2024-06-16 02:21:44.000 168 21611.66 411.05 42714.47 88888.00 2024-06-16 02:21:45.000 168 21611.63 411.03 42714.46 47827.11 2024-06-16 02:21:46.000 168 21611.61 411.02 42714.43 88888.00 2024-06-16 02:21:47.000 168 21611.60 411.01 42714.37 88888.00 2024-06-16 02:21:48.000 168 21611.60 411.00 42714.35 88888.00 2024-06-16 02:21:49.000 168 21611.65 410.99 42714.41 88888.00 2024-06-16 02:21:50.000 168 21611.69 410.98 42714.48 47827.42 2024-06-16 02:21:51.000 168 21611.69 410.97 42714.46 88888.00 2024-06-16 02:21:52.000 168 21611.70 410.99 42714.44 88888.00 2024-06-16 02:21:53.000 168 21611.74 410.99 42714.49 88888.00 2024-06-16 02:21:54.000 168 21611.77 410.94 42714.54 88888.00 2024-06-16 02:21:55.000 168 21611.74 410.92 42714.52 47827.11 2024-06-16 02:21:56.000 168 21611.67 410.97 42714.47 88888.00 2024-06-16 02:21:57.000 168 21611.64 411.04 42714.44 88888.00 2024-06-16 02:21:58.000 168 21611.65 411.04 42714.45 88888.00 2024-06-16 02:21:59.000 168 21611.64 411.01 42714.46 88888.00 2024-06-16 02:22:00.000 168 21611.65 411.02 42714.46 47827.04 2024-06-16 02:22:01.000 168 21611.68 411.03 42714.39 88888.00 2024-06-16 02:22:02.000 168 21611.68 411.02 42714.32 88888.00 2024-06-16 02:22:03.000 168 21611.66 411.04 42714.34 88888.00 2024-06-16 02:22:04.000 168 21611.63 411.07 42714.37 88888.00 2024-06-16 02:22:05.000 168 21611.61 411.07 42714.34 47827.12 2024-06-16 02:22:06.000 168 21611.62 411.06 42714.31 88888.00 2024-06-16 02:22:07.000 168 21611.62 411.03 42714.30 88888.00 2024-06-16 02:22:08.000 168 21611.58 411.01 42714.31 88888.00 2024-06-16 02:22:09.000 168 21611.54 410.99 42714.35 88888.00 2024-06-16 02:22:10.000 168 21611.58 410.99 42714.38 47827.06 2024-06-16 02:22:11.000 168 21611.66 411.00 42714.38 88888.00 2024-06-16 02:22:12.000 168 21611.66 411.04 42714.39 88888.00 2024-06-16 02:22:13.000 168 21611.62 411.05 42714.39 88888.00 2024-06-16 02:22:14.000 168 21611.60 411.04 42714.36 88888.00 2024-06-16 02:22:15.000 168 21611.60 411.03 42714.32 47827.08 2024-06-16 02:22:16.000 168 21611.56 411.05 42714.30 88888.00 2024-06-16 02:22:17.000 168 21611.52 411.03 42714.31 88888.00 2024-06-16 02:22:18.000 168 21611.52 410.98 42714.35 88888.00 2024-06-16 02:22:19.000 168 21611.59 410.98 42714.34 88888.00 2024-06-16 02:22:20.000 168 21611.64 411.01 42714.31 47826.90 2024-06-16 02:22:21.000 168 21611.64 411.04 42714.30 88888.00 2024-06-16 02:22:22.000 168 21611.61 411.04 42714.31 88888.00 2024-06-16 02:22:23.000 168 21611.60 411.03 42714.31 88888.00 2024-06-16 02:22:24.000 168 21611.60 411.01 42714.32 88888.00 2024-06-16 02:22:25.000 168 21611.58 410.99 42714.33 47826.93 2024-06-16 02:22:26.000 168 21611.55 410.97 42714.33 88888.00 2024-06-16 02:22:27.000 168 21611.59 410.98 42714.31 88888.00 2024-06-16 02:22:28.000 168 21611.66 410.99 42714.28 88888.00 2024-06-16 02:22:29.000 168 21611.72 410.95 42714.27 88888.00 2024-06-16 02:22:30.000 168 21611.74 410.91 42714.28 47827.62 2024-06-16 02:22:31.000 168 21611.73 410.92 42714.30 88888.00 2024-06-16 02:22:32.000 168 21611.69 410.95 42714.30 88888.00 2024-06-16 02:22:33.000 168 21611.65 410.96 42714.30 88888.00 2024-06-16 02:22:34.000 168 21611.68 410.95 42714.33 88888.00 2024-06-16 02:22:35.000 168 21611.74 410.90 42714.37 47827.83 2024-06-16 02:22:36.000 168 21611.81 410.87 42714.38 88888.00 2024-06-16 02:22:37.000 168 21611.81 410.90 42714.37 88888.00 2024-06-16 02:22:38.000 168 21611.75 410.95 42714.32 88888.00 2024-06-16 02:22:39.000 168 21611.73 410.99 42714.27 88888.00 2024-06-16 02:22:40.000 168 21611.78 411.00 42714.28 47827.73 2024-06-16 02:22:41.000 168 21611.83 410.97 42714.33 88888.00 2024-06-16 02:22:42.000 168 21611.82 410.96 42714.39 88888.00 2024-06-16 02:22:43.000 168 21611.76 410.98 42714.42 88888.00 2024-06-16 02:22:44.000 168 21611.74 411.01 42714.40 88888.00 2024-06-16 02:22:45.000 168 21611.77 410.99 42714.34 47827.11 2024-06-16 02:22:46.000 168 21611.77 410.95 42714.29 88888.00 2024-06-16 02:22:47.000 168 21611.72 410.91 42714.29 88888.00 2024-06-16 02:22:48.000 168 21611.69 410.91 42714.31 88888.00 2024-06-16 02:22:49.000 168 21611.72 410.91 42714.31 88888.00 2024-06-16 02:22:50.000 168 21611.76 410.90 42714.32 47827.06 2024-06-16 02:22:51.000 168 21611.79 410.91 42714.35 88888.00 2024-06-16 02:22:52.000 168 21611.81 410.93 42714.38 88888.00 2024-06-16 02:22:53.000 168 21611.81 410.94 42714.45 88888.00 2024-06-16 02:22:54.000 168 21611.77 410.96 42714.51 88888.00 2024-06-16 02:22:55.000 168 21611.75 410.98 42714.51 99999.00 2024-06-16 02:22:56.000 168 21611.75 410.96 42714.46 99999.00 2024-06-16 02:22:57.000 168 21611.74 410.92 42714.42 99999.00 2024-06-16 02:22:58.000 168 21611.73 410.89 42714.38 99999.00 2024-06-16 02:22:59.000 168 21611.72 410.90 42714.34 99999.00 2024-06-16 02:23:00.000 168 21611.72 410.96 42714.35 47826.80 2024-06-16 02:23:01.000 168 21611.76 411.00 42714.41 88888.00 2024-06-16 02:23:02.000 168 21611.80 410.97 42714.44 88888.00 2024-06-16 02:23:03.000 168 21611.79 410.91 42714.44 88888.00 2024-06-16 02:23:04.000 168 21611.79 410.88 42714.44 88888.00 2024-06-16 02:23:05.000 168 21611.78 410.91 42714.43 47827.03 2024-06-16 02:23:06.000 168 21611.77 410.95 42714.39 88888.00 2024-06-16 02:23:07.000 168 21611.73 410.95 42714.37 88888.00 2024-06-16 02:23:08.000 168 21611.66 410.94 42714.38 88888.00 2024-06-16 02:23:09.000 168 21611.63 410.96 42714.44 88888.00 2024-06-16 02:23:10.000 168 21611.68 410.98 42714.50 47826.72 2024-06-16 02:23:11.000 168 21611.71 410.96 42714.48 88888.00 2024-06-16 02:23:12.000 168 21611.67 410.91 42714.43 88888.00 2024-06-16 02:23:13.000 168 21611.63 410.87 42714.46 88888.00 2024-06-16 02:23:14.000 168 21611.67 410.84 42714.50 88888.00 2024-06-16 02:23:15.000 168 21611.69 410.86 42714.50 47827.00 2024-06-16 02:23:16.000 168 21611.68 410.88 42714.47 88888.00 2024-06-16 02:23:17.000 168 21611.70 410.89 42714.44 88888.00 2024-06-16 02:23:18.000 168 21611.72 410.89 42714.39 88888.00 2024-06-16 02:23:19.000 168 21611.69 410.91 42714.36 88888.00 2024-06-16 02:23:20.000 168 21611.67 410.93 42714.37 47827.41 2024-06-16 02:23:21.000 168 21611.71 410.95 42714.44 88888.00 2024-06-16 02:23:22.000 168 21611.78 410.95 42714.52 88888.00 2024-06-16 02:23:23.000 168 21611.80 410.94 42714.51 88888.00 2024-06-16 02:23:24.000 168 21611.75 410.89 42714.45 88888.00 2024-06-16 02:23:25.000 168 21611.73 410.84 42714.41 47826.90 2024-06-16 02:23:26.000 168 21611.74 410.83 42714.43 88888.00 2024-06-16 02:23:27.000 168 21611.73 410.84 42714.44 88888.00 2024-06-16 02:23:28.000 168 21611.67 410.84 42714.44 88888.00 2024-06-16 02:23:29.000 168 21611.62 410.83 42714.43 88888.00 2024-06-16 02:23:30.000 168 21611.58 410.82 42714.40 47827.01 2024-06-16 02:23:31.000 168 21611.56 410.82 42714.35 88888.00 2024-06-16 02:23:32.000 168 21611.55 410.80 42714.32 88888.00 2024-06-16 02:23:33.000 168 21611.59 410.80 42714.33 88888.00 2024-06-16 02:23:34.000 168 21611.63 410.82 42714.36 88888.00 2024-06-16 02:23:35.000 168 21611.65 410.82 42714.39 47827.02 2024-06-16 02:23:36.000 168 21611.65 410.77 42714.39 88888.00 2024-06-16 02:23:37.000 168 21611.65 410.72 42714.40 88888.00 2024-06-16 02:23:38.000 168 21611.65 410.74 42714.44 88888.00 2024-06-16 02:23:39.000 168 21611.65 410.76 42714.43 88888.00 2024-06-16 02:23:40.000 168 21611.65 410.74 42714.41 47827.24 2024-06-16 02:23:41.000 168 21611.68 410.74 42714.41 88888.00 2024-06-16 02:23:42.000 168 21611.70 410.77 42714.39 88888.00 2024-06-16 02:23:43.000 168 21611.70 410.77 42714.39 88888.00 2024-06-16 02:23:44.000 168 21611.69 410.76 42714.41 88888.00 2024-06-16 02:23:45.000 168 21611.69 410.75 42714.39 47827.27 2024-06-16 02:23:46.000 168 21611.68 410.72 42714.35 88888.00 2024-06-16 02:23:47.000 168 21611.68 410.69 42714.33 88888.00 2024-06-16 02:23:48.000 168 21611.69 410.70 42714.36 88888.00 2024-06-16 02:23:49.000 168 21611.70 410.72 42714.39 88888.00 2024-06-16 02:23:50.000 168 21611.67 410.71 42714.38 47826.78 2024-06-16 02:23:51.000 168 21611.64 410.72 42714.36 88888.00 2024-06-16 02:23:52.000 168 21611.64 410.71 42714.38 88888.00 2024-06-16 02:23:53.000 168 21611.62 410.69 42714.37 88888.00 2024-06-16 02:23:54.000 168 21611.60 410.68 42714.34 88888.00 2024-06-16 02:23:55.000 168 21611.64 410.69 42714.34 47827.09 2024-06-16 02:23:56.000 168 21611.67 410.69 42714.38 88888.00 2024-06-16 02:23:57.000 168 21611.66 410.70 42714.43 88888.00 2024-06-16 02:23:58.000 168 21611.67 410.69 42714.44 88888.00 2024-06-16 02:23:59.000 168 21611.66 410.66 42714.39 88888.00 2024-06-16 02:24:00.000 168 21611.60 410.63 42714.31 47826.81 2024-06-16 02:24:01.000 168 21611.56 410.64 42714.29 88888.00 2024-06-16 02:24:02.000 168 21611.58 410.67 42714.35 88888.00 2024-06-16 02:24:03.000 168 21611.61 410.70 42714.39 88888.00 2024-06-16 02:24:04.000 168 21611.62 410.70 42714.38 88888.00 2024-06-16 02:24:05.000 168 21611.65 410.72 42714.32 47826.92 2024-06-16 02:24:06.000 168 21611.66 410.72 42714.29 88888.00 2024-06-16 02:24:07.000 168 21611.63 410.67 42714.32 88888.00 2024-06-16 02:24:08.000 168 21611.59 410.64 42714.37 88888.00 2024-06-16 02:24:09.000 168 21611.60 410.64 42714.38 88888.00 2024-06-16 02:24:10.000 168 21611.63 410.65 42714.39 47827.12 2024-06-16 02:24:11.000 168 21611.64 410.64 42714.42 88888.00 2024-06-16 02:24:12.000 168 21611.65 410.58 42714.43 88888.00 2024-06-16 02:24:13.000 168 21611.68 410.56 42714.43 88888.00 2024-06-16 02:24:14.000 168 21611.72 410.62 42714.46 88888.00 2024-06-16 02:24:15.000 168 21611.74 410.70 42714.48 47827.02 2024-06-16 02:24:16.000 168 21611.72 410.73 42714.45 88888.00 2024-06-16 02:24:17.000 168 21611.66 410.70 42714.40 88888.00 2024-06-16 02:24:18.000 168 21611.60 410.66 42714.39 88888.00 2024-06-16 02:24:19.000 168 21611.58 410.63 42714.43 88888.00 2024-06-16 02:24:20.000 168 21611.60 410.63 42714.44 47827.21 2024-06-16 02:24:21.000 168 21611.63 410.65 42714.39 88888.00 2024-06-16 02:24:22.000 168 21611.63 410.66 42714.36 88888.00 2024-06-16 02:24:23.000 168 21611.62 410.64 42714.38 88888.00 2024-06-16 02:24:24.000 168 21611.62 410.62 42714.39 88888.00 2024-06-16 02:24:25.000 168 21611.65 410.61 42714.36 47827.00 2024-06-16 02:24:26.000 168 21611.68 410.62 42714.32 88888.00 2024-06-16 02:24:27.000 168 21611.67 410.60 42714.32 88888.00 2024-06-16 02:24:28.000 168 21611.67 410.57 42714.34 88888.00 2024-06-16 02:24:29.000 168 21611.69 410.58 42714.35 88888.00 2024-06-16 02:24:30.000 168 21611.68 410.65 42714.36 47826.80 2024-06-16 02:24:31.000 168 21611.66 410.72 42714.36 88888.00 2024-06-16 02:24:32.000 168 21611.68 410.72 42714.37 88888.00 2024-06-16 02:24:33.000 168 21611.73 410.69 42714.42 88888.00 2024-06-16 02:24:34.000 168 21611.74 410.68 42714.47 88888.00 2024-06-16 02:24:35.000 168 21611.68 410.71 42714.45 47827.23 2024-06-16 02:24:36.000 168 21611.62 410.73 42714.43 88888.00 2024-06-16 02:24:37.000 168 21611.62 410.71 42714.41 88888.00 2024-06-16 02:24:38.000 168 21611.66 410.67 42714.39 88888.00 2024-06-16 02:24:39.000 168 21611.67 410.65 42714.39 88888.00 2024-06-16 02:24:40.000 168 21611.65 410.66 42714.39 47826.62 2024-06-16 02:24:41.000 168 21611.62 410.69 42714.40 88888.00 2024-06-16 02:24:42.000 168 21611.63 410.70 42714.44 88888.00 2024-06-16 02:24:43.000 168 21611.65 410.68 42714.47 88888.00 2024-06-16 02:24:44.000 168 21611.63 410.64 42714.48 88888.00 2024-06-16 02:24:45.000 168 21611.62 410.62 42714.48 47827.20 2024-06-16 02:24:46.000 168 21611.60 410.67 42714.47 88888.00 2024-06-16 02:24:47.000 168 21611.60 410.71 42714.40 88888.00 2024-06-16 02:24:48.000 168 21611.62 410.71 42714.32 88888.00 2024-06-16 02:24:49.000 168 21611.64 410.73 42714.34 88888.00 2024-06-16 02:24:50.000 168 21611.63 410.76 42714.43 47826.67 2024-06-16 02:24:51.000 168 21611.61 410.75 42714.48 88888.00 2024-06-16 02:24:52.000 168 21611.64 410.74 42714.48 88888.00 2024-06-16 02:24:53.000 168 21611.70 410.74 42714.48 88888.00 2024-06-16 02:24:54.000 168 21611.74 410.76 42714.50 88888.00 2024-06-16 02:24:55.000 168 21611.73 410.77 42714.53 47826.97 2024-06-16 02:24:56.000 168 21611.72 410.77 42714.55 88888.00 2024-06-16 02:24:57.000 168 21611.74 410.80 42714.58 88888.00 2024-06-16 02:24:58.000 168 21611.74 410.81 42714.60 88888.00 2024-06-16 02:24:59.000 168 21611.69 410.77 42714.59 88888.00 2024-06-16 02:25:00.000 168 21611.72 410.74 42714.57 47827.22 2024-06-16 02:25:01.000 168 21611.79 410.76 42714.60 88888.00 2024-06-16 02:25:02.000 168 21611.83 410.76 42714.61 88888.00 2024-06-16 02:25:03.000 168 21611.83 410.75 42714.56 88888.00 2024-06-16 02:25:04.000 168 21611.82 410.71 42714.50 88888.00 2024-06-16 02:25:05.000 168 21611.82 410.67 42714.51 47827.10 2024-06-16 02:25:06.000 168 21611.82 410.68 42714.56 88888.00 2024-06-16 02:25:07.000 168 21611.80 410.70 42714.57 88888.00 2024-06-16 02:25:08.000 168 21611.77 410.68 42714.52 88888.00 2024-06-16 02:25:09.000 168 21611.76 410.66 42714.45 88888.00 2024-06-16 02:25:10.000 168 21611.76 410.64 42714.43 47827.17 2024-06-16 02:25:11.000 168 21611.76 410.61 42714.46 88888.00 2024-06-16 02:25:12.000 168 21611.80 410.60 42714.50 88888.00 2024-06-16 02:25:13.000 168 21611.85 410.63 42714.53 88888.00 2024-06-16 02:25:14.000 168 21611.85 410.67 42714.56 88888.00 2024-06-16 02:25:15.000 168 21611.81 410.68 42714.58 99999.00 2024-06-16 02:25:16.000 168 21611.77 410.70 42714.57 99999.00 2024-06-16 02:25:17.000 168 21611.78 410.72 42714.57 99999.00 2024-06-16 02:25:18.000 168 21611.81 410.72 42714.54 99999.00 2024-06-16 02:25:19.000 168 21611.80 410.69 42714.48 99999.00 2024-06-16 02:25:20.000 168 21611.78 410.65 42714.44 47827.24 2024-06-16 02:25:21.000 168 21611.81 410.65 42714.45 88888.00 2024-06-16 02:25:22.000 168 21611.83 410.65 42714.43 88888.00 2024-06-16 02:25:23.000 168 21611.82 410.66 42714.39 88888.00 2024-06-16 02:25:24.000 168 21611.81 410.69 42714.36 88888.00 2024-06-16 02:25:25.000 168 21611.83 410.71 42714.35 47827.02 2024-06-16 02:25:26.000 168 21611.84 410.71 42714.35 88888.00 2024-06-16 02:25:27.000 168 21611.81 410.71 42714.39 88888.00 2024-06-16 02:25:28.000 168 21611.80 410.71 42714.45 88888.00 2024-06-16 02:25:29.000 168 21611.81 410.71 42714.47 88888.00 2024-06-16 02:25:30.000 168 21611.83 410.73 42714.48 47826.61 2024-06-16 02:25:31.000 168 21611.88 410.75 42714.50 88888.00 2024-06-16 02:25:32.000 168 21611.90 410.76 42714.50 88888.00 2024-06-16 02:25:33.000 168 21611.94 410.74 42714.52 88888.00 2024-06-16 02:25:34.000 168 21611.97 410.74 42714.55 88888.00 2024-06-16 02:25:35.000 168 21611.93 410.76 42714.51 47826.81 2024-06-16 02:25:36.000 168 21611.86 410.75 42714.43 88888.00 2024-06-16 02:25:37.000 168 21611.85 410.71 42714.41 88888.00 2024-06-16 02:25:38.000 168 21611.89 410.68 42714.47 88888.00 2024-06-16 02:25:39.000 168 21611.91 410.70 42714.55 88888.00 2024-06-16 02:25:40.000 168 21611.91 410.74 42714.57 47827.27 2024-06-16 02:25:41.000 168 21611.91 410.76 42714.53 88888.00 2024-06-16 02:25:42.000 168 21611.90 410.75 42714.50 88888.00 2024-06-16 02:25:43.000 168 21611.86 410.73 42714.52 88888.00 2024-06-16 02:25:44.000 168 21611.85 410.74 42714.54 88888.00 2024-06-16 02:25:45.000 168 21611.87 410.76 42714.55 47827.53 2024-06-16 02:25:46.000 168 21611.87 410.74 42714.55 88888.00 2024-06-16 02:25:47.000 168 21611.87 410.74 42714.55 88888.00 2024-06-16 02:25:48.000 168 21611.86 410.75 42714.54 88888.00 2024-06-16 02:25:49.000 168 21611.87 410.73 42714.52 88888.00 2024-06-16 02:25:50.000 168 21611.88 410.70 42714.52 47826.97 2024-06-16 02:25:51.000 168 21611.88 410.70 42714.54 88888.00 2024-06-16 02:25:52.000 168 21611.89 410.73 42714.52 88888.00 2024-06-16 02:25:53.000 168 21611.92 410.77 42714.51 88888.00 2024-06-16 02:25:54.000 168 21611.94 410.81 42714.52 88888.00 2024-06-16 02:25:55.000 168 21611.97 410.82 42714.53 47827.06 2024-06-16 02:25:56.000 168 21612.00 410.78 42714.54 88888.00 2024-06-16 02:25:57.000 168 21611.99 410.72 42714.57 88888.00 2024-06-16 02:25:58.000 168 21611.97 410.70 42714.63 88888.00 2024-06-16 02:25:59.000 168 21611.99 410.70 42714.68 88888.00 2024-06-16 02:26:00.000 168 21612.03 410.70 42714.68 99999.00 2024-06-16 02:26:01.000 168 21612.05 410.75 42714.65 99999.00 2024-06-16 02:26:02.000 168 21612.03 410.80 42714.56 99999.00 2024-06-16 02:26:03.000 168 21611.99 410.78 42714.48 99999.00 2024-06-16 02:26:04.000 168 21611.97 410.75 42714.47 99999.00 2024-06-16 02:26:05.000 168 21611.95 410.74 42714.51 47827.28 2024-06-16 02:26:06.000 168 21611.91 410.73 42714.55 88888.00 2024-06-16 02:26:07.000 168 21611.88 410.70 42714.59 88888.00 2024-06-16 02:26:08.000 168 21611.88 410.68 42714.61 88888.00 2024-06-16 02:26:09.000 168 21611.88 410.68 42714.58 88888.00 2024-06-16 02:26:10.000 168 21611.91 410.67 42714.57 47827.12 2024-06-16 02:26:11.000 168 21611.94 410.64 42714.59 88888.00 2024-06-16 02:26:12.000 168 21611.94 410.65 42714.61 88888.00 2024-06-16 02:26:13.000 168 21611.92 410.68 42714.59 88888.00 2024-06-16 02:26:14.000 168 21611.92 410.69 42714.52 88888.00 2024-06-16 02:26:15.000 168 21611.93 410.68 42714.46 47827.06 2024-06-16 02:26:16.000 168 21611.90 410.66 42714.46 88888.00 2024-06-16 02:26:17.000 168 21611.86 410.66 42714.50 88888.00 2024-06-16 02:26:18.000 168 21611.85 410.69 42714.52 88888.00 2024-06-16 02:26:19.000 168 21611.88 410.71 42714.52 88888.00 2024-06-16 02:26:20.000 168 21611.93 410.71 42714.49 47827.09 2024-06-16 02:26:21.000 168 21611.94 410.67 42714.45 88888.00 2024-06-16 02:26:22.000 168 21611.93 410.63 42714.41 88888.00 2024-06-16 02:26:23.000 168 21611.94 410.63 42714.43 88888.00 2024-06-16 02:26:24.000 168 21611.98 410.65 42714.44 88888.00 2024-06-16 02:26:25.000 168 21611.98 410.64 42714.41 47827.63 2024-06-16 02:26:26.000 168 21611.93 410.63 42714.39 88888.00 2024-06-16 02:26:27.000 168 21611.89 410.63 42714.37 88888.00 2024-06-16 02:26:28.000 168 21611.91 410.68 42714.36 88888.00 2024-06-16 02:26:29.000 168 21611.94 410.71 42714.36 88888.00 2024-06-16 02:26:30.000 168 21611.97 410.69 42714.41 47827.13 2024-06-16 02:26:31.000 168 21611.99 410.69 42714.45 88888.00 2024-06-16 02:26:32.000 168 21611.98 410.69 42714.43 88888.00 2024-06-16 02:26:33.000 168 21611.97 410.67 42714.41 88888.00 2024-06-16 02:26:34.000 168 21611.96 410.65 42714.43 88888.00 2024-06-16 02:26:35.000 168 21611.93 410.64 42714.45 47827.09 2024-06-16 02:26:36.000 168 21611.92 410.63 42714.47 88888.00 2024-06-16 02:26:37.000 168 21611.90 410.66 42714.48 88888.00 2024-06-16 02:26:38.000 168 21611.85 410.72 42714.44 88888.00 2024-06-16 02:26:39.000 168 21611.85 410.77 42714.43 88888.00 2024-06-16 02:26:40.000 168 21611.85 410.80 42714.46 47827.00 2024-06-16 02:26:41.000 168 21611.86 410.78 42714.50 88888.00 2024-06-16 02:26:42.000 168 21611.88 410.75 42714.52 88888.00 2024-06-16 02:26:43.000 168 21611.92 410.76 42714.53 88888.00 2024-06-16 02:26:44.000 168 21611.92 410.80 42714.51 88888.00 2024-06-16 02:26:45.000 168 21611.91 410.81 42714.46 99999.00 2024-06-16 02:26:46.000 168 21611.88 410.77 42714.44 99999.00 2024-06-16 02:26:47.000 168 21611.84 410.73 42714.47 99999.00 2024-06-16 02:26:48.000 168 21611.87 410.72 42714.52 99999.00 2024-06-16 02:26:49.000 168 21611.92 410.74 42714.54 99999.00 2024-06-16 02:26:50.000 168 21611.93 410.76 42714.56 47827.29 2024-06-16 02:26:51.000 168 21611.94 410.76 42714.57 88888.00 2024-06-16 02:26:52.000 168 21611.98 410.73 42714.58 88888.00 2024-06-16 02:26:53.000 168 21612.00 410.72 42714.54 88888.00 2024-06-16 02:26:54.000 168 21611.97 410.74 42714.48 88888.00 2024-06-16 02:26:55.000 168 21611.96 410.73 42714.44 47827.16 2024-06-16 02:26:56.000 168 21612.00 410.74 42714.45 88888.00 2024-06-16 02:26:57.000 168 21612.05 410.79 42714.47 88888.00 2024-06-16 02:26:58.000 168 21612.07 410.82 42714.50 88888.00 2024-06-16 02:26:59.000 168 21612.06 410.82 42714.53 88888.00 2024-06-16 02:27:00.000 168 21612.04 410.80 42714.52 47826.84 2024-06-16 02:27:01.000 168 21612.05 410.77 42714.50 88888.00 2024-06-16 02:27:02.000 168 21612.06 410.75 42714.50 88888.00 2024-06-16 02:27:03.000 168 21612.01 410.73 42714.51 88888.00 2024-06-16 02:27:04.000 168 21611.98 410.74 42714.52 88888.00 2024-06-16 02:27:05.000 168 21611.99 410.76 42714.49 47827.41 2024-06-16 02:27:06.000 168 21612.00 410.79 42714.44 88888.00 2024-06-16 02:27:07.000 168 21611.99 410.85 42714.44 88888.00 2024-06-16 02:27:08.000 168 21612.02 410.88 42714.46 88888.00 2024-06-16 02:27:09.000 168 21612.08 410.87 42714.45 88888.00 2024-06-16 02:27:10.000 168 21612.11 410.85 42714.45 47827.07 2024-06-16 02:27:11.000 168 21612.09 410.83 42714.47 88888.00 2024-06-16 02:27:12.000 168 21612.09 410.81 42714.47 88888.00 2024-06-16 02:27:13.000 168 21612.12 410.81 42714.46 88888.00 2024-06-16 02:27:14.000 168 21612.17 410.82 42714.47 88888.00 2024-06-16 02:27:15.000 168 21612.18 410.80 42714.50 47826.98 2024-06-16 02:27:16.000 168 21612.12 410.81 42714.52 88888.00 2024-06-16 02:27:17.000 168 21612.03 410.83 42714.49 88888.00 2024-06-16 02:27:18.000 168 21611.99 410.82 42714.39 88888.00 2024-06-16 02:27:19.000 168 21612.00 410.81 42714.31 88888.00 2024-06-16 02:27:20.000 168 21612.06 410.80 42714.32 47827.06 2024-06-16 02:27:21.000 168 21612.13 410.79 42714.38 88888.00 2024-06-16 02:27:22.000 168 21612.16 410.77 42714.39 88888.00 2024-06-16 02:27:23.000 168 21612.15 410.79 42714.34 88888.00 2024-06-16 02:27:24.000 168 21612.15 410.83 42714.31 88888.00 2024-06-16 02:27:25.000 168 21612.17 410.86 42714.31 47827.01 2024-06-16 02:27:26.000 168 21612.17 410.85 42714.32 88888.00 2024-06-16 02:27:27.000 168 21612.15 410.85 42714.34 88888.00 2024-06-16 02:27:28.000 168 21612.13 410.86 42714.36 88888.00 2024-06-16 02:27:29.000 168 21612.13 410.87 42714.41 88888.00 2024-06-16 02:27:30.000 168 21612.14 410.91 42714.44 47827.43 2024-06-16 02:27:31.000 168 21612.13 410.95 42714.41 88888.00 2024-06-16 02:27:32.000 168 21612.10 410.95 42714.33 88888.00 2024-06-16 02:27:33.000 168 21612.07 410.90 42714.27 88888.00 2024-06-16 02:27:34.000 168 21612.10 410.83 42714.30 88888.00 2024-06-16 02:27:35.000 168 21612.13 410.78 42714.34 47827.65 2024-06-16 02:27:36.000 168 21612.11 410.72 42714.31 88888.00 2024-06-16 02:27:37.000 168 21612.09 410.69 42714.28 88888.00 2024-06-16 02:27:38.000 168 21612.10 410.74 42714.32 88888.00 2024-06-16 02:27:39.000 168 21612.11 410.80 42714.34 88888.00 2024-06-16 02:27:40.000 168 21612.09 410.79 42714.28 47827.12 2024-06-16 02:27:41.000 168 21612.10 410.78 42714.24 88888.00 2024-06-16 02:27:42.000 168 21612.11 410.79 42714.25 88888.00 2024-06-16 02:27:43.000 168 21612.12 410.78 42714.30 88888.00 2024-06-16 02:27:44.000 168 21612.11 410.74 42714.34 88888.00 2024-06-16 02:27:45.000 168 21612.11 410.69 42714.34 47827.04 2024-06-16 02:27:46.000 168 21612.13 410.68 42714.31 88888.00 2024-06-16 02:27:47.000 168 21612.13 410.65 42714.31 88888.00 2024-06-16 02:27:48.000 168 21612.14 410.63 42714.33 88888.00 2024-06-16 02:27:49.000 168 21612.12 410.65 42714.35 88888.00 2024-06-16 02:27:50.000 168 21612.10 410.70 42714.37 47826.94 2024-06-16 02:27:51.000 168 21612.10 410.72 42714.39 88888.00 2024-06-16 02:27:52.000 168 21612.12 410.70 42714.40 88888.00 2024-06-16 02:27:53.000 168 21612.13 410.67 42714.39 88888.00 2024-06-16 02:27:54.000 168 21612.17 410.65 42714.37 88888.00 2024-06-16 02:27:55.000 168 21612.17 410.64 42714.35 47827.21 2024-06-16 02:27:56.000 168 21612.14 410.64 42714.32 88888.00 2024-06-16 02:27:57.000 168 21612.12 410.64 42714.30 88888.00 2024-06-16 02:27:58.000 168 21612.12 410.67 42714.28 88888.00 2024-06-16 02:27:59.000 168 21612.15 410.69 42714.27 88888.00 2024-06-16 02:28:00.000 168 21612.19 410.68 42714.26 47827.16 2024-06-16 02:28:01.000 168 21612.18 410.65 42714.24 88888.00 2024-06-16 02:28:02.000 168 21612.15 410.64 42714.23 88888.00 2024-06-16 02:28:03.000 168 21612.15 410.64 42714.24 88888.00 2024-06-16 02:28:04.000 168 21612.15 410.64 42714.24 88888.00 2024-06-16 02:28:05.000 168 21612.11 410.64 42714.23 47827.01 2024-06-16 02:28:06.000 168 21612.06 410.63 42714.22 88888.00 2024-06-16 02:28:07.000 168 21612.04 410.61 42714.23 88888.00 2024-06-16 02:28:08.000 168 21612.06 410.61 42714.24 88888.00 2024-06-16 02:28:09.000 168 21612.04 410.65 42714.25 88888.00 2024-06-16 02:28:10.000 168 21612.02 410.68 42714.27 47827.08 2024-06-16 02:28:11.000 168 21612.04 410.70 42714.29 88888.00 2024-06-16 02:28:12.000 168 21612.08 410.70 42714.27 88888.00 2024-06-16 02:28:13.000 168 21612.06 410.70 42714.25 88888.00 2024-06-16 02:28:14.000 168 21612.02 410.67 42714.30 88888.00 2024-06-16 02:28:15.000 168 21612.02 410.61 42714.37 47827.06 2024-06-16 02:28:16.000 168 21612.03 410.61 42714.43 88888.00 2024-06-16 02:28:17.000 168 21612.00 410.65 42714.43 88888.00 2024-06-16 02:28:18.000 168 21611.95 410.68 42714.40 88888.00 2024-06-16 02:28:19.000 168 21611.95 410.66 42714.39 88888.00 2024-06-16 02:28:20.000 168 21612.00 410.62 42714.39 47827.72 2024-06-16 02:28:21.000 168 21612.01 410.58 42714.39 88888.00 2024-06-16 02:28:22.000 168 21611.99 410.58 42714.37 88888.00 2024-06-16 02:28:23.000 168 21612.00 410.58 42714.33 88888.00 2024-06-16 02:28:24.000 168 21612.01 410.54 42714.29 88888.00 2024-06-16 02:28:25.000 168 21611.98 410.51 42714.25 47827.30 2024-06-16 02:28:26.000 168 21611.97 410.51 42714.23 88888.00 2024-06-16 02:28:27.000 168 21612.01 410.54 42714.23 88888.00 2024-06-16 02:28:28.000 168 21612.04 410.57 42714.25 88888.00 2024-06-16 02:28:29.000 168 21612.04 410.61 42714.23 88888.00 2024-06-16 02:28:30.000 168 21612.03 410.65 42714.21 47827.11 2024-06-16 02:28:31.000 168 21612.04 410.68 42714.25 88888.00 2024-06-16 02:28:32.000 168 21612.09 410.67 42714.29 88888.00 2024-06-16 02:28:33.000 168 21612.10 410.62 42714.29 88888.00 2024-06-16 02:28:34.000 168 21612.07 410.62 42714.27 88888.00 2024-06-16 02:28:35.000 168 21612.02 410.67 42714.25 47827.18 2024-06-16 02:28:36.000 168 21612.01 410.70 42714.24 88888.00 2024-06-16 02:28:37.000 168 21612.05 410.68 42714.23 88888.00 2024-06-16 02:28:38.000 168 21612.04 410.66 42714.21 88888.00 2024-06-16 02:28:39.000 168 21611.99 410.67 42714.21 88888.00 2024-06-16 02:28:40.000 168 21611.99 410.70 42714.24 47827.45 2024-06-16 02:28:41.000 168 21612.03 410.70 42714.25 88888.00 2024-06-16 02:28:42.000 168 21612.03 410.68 42714.22 88888.00 2024-06-16 02:28:43.000 168 21612.00 410.66 42714.19 88888.00 2024-06-16 02:28:44.000 168 21611.94 410.64 42714.19 88888.00 2024-06-16 02:28:45.000 168 21611.92 410.62 42714.19 47827.27 2024-06-16 02:28:46.000 168 21611.93 410.64 42714.20 88888.00 2024-06-16 02:28:47.000 168 21611.95 410.67 42714.20 88888.00 2024-06-16 02:28:48.000 168 21611.97 410.67 42714.19 88888.00 2024-06-16 02:28:49.000 168 21611.97 410.65 42714.20 88888.00 2024-06-16 02:28:50.000 168 21611.98 410.62 42714.22 47827.01 2024-06-16 02:28:51.000 168 21611.95 410.60 42714.21 88888.00 2024-06-16 02:28:52.000 168 21611.88 410.61 42714.18 88888.00 2024-06-16 02:28:53.000 168 21611.85 410.65 42714.19 88888.00 2024-06-16 02:28:54.000 168 21611.86 410.67 42714.27 88888.00 2024-06-16 02:28:55.000 168 21611.87 410.64 42714.32 47827.00 2024-06-16 02:28:56.000 168 21611.91 410.59 42714.32 88888.00 2024-06-16 02:28:57.000 168 21611.96 410.57 42714.29 88888.00 2024-06-16 02:28:58.000 168 21611.97 410.58 42714.23 88888.00 2024-06-16 02:28:59.000 168 21611.94 410.61 42714.20 88888.00 2024-06-16 02:29:00.000 168 21611.91 410.62 42714.17 47827.53 2024-06-16 02:29:01.000 168 21611.88 410.62 42714.14 88888.00 2024-06-16 02:29:02.000 168 21611.90 410.65 42714.16 88888.00 2024-06-16 02:29:03.000 168 21611.96 410.69 42714.18 88888.00 2024-06-16 02:29:04.000 168 21612.00 410.73 42714.22 88888.00 2024-06-16 02:29:05.000 168 21611.97 410.72 42714.27 99999.00 2024-06-16 02:29:06.000 168 21611.92 410.68 42714.27 99999.00 2024-06-16 02:29:07.000 168 21611.92 410.66 42714.27 99999.00 2024-06-16 02:29:08.000 168 21611.94 410.66 42714.31 99999.00 2024-06-16 02:29:09.000 168 21611.97 410.65 42714.34 99999.00 2024-06-16 02:29:10.000 168 21612.00 410.63 42714.35 47827.22 2024-06-16 02:29:11.000 168 21612.00 410.67 42714.34 88888.00 2024-06-16 02:29:12.000 168 21611.94 410.72 42714.34 88888.00 2024-06-16 02:29:13.000 168 21611.90 410.70 42714.36 88888.00 2024-06-16 02:29:14.000 168 21611.89 410.65 42714.37 88888.00 2024-06-16 02:29:15.000 168 21611.88 410.66 42714.37 47827.12 2024-06-16 02:29:16.000 168 21611.88 410.70 42714.35 88888.00 2024-06-16 02:29:17.000 168 21611.90 410.67 42714.35 88888.00 2024-06-16 02:29:18.000 168 21611.94 410.62 42714.33 88888.00 2024-06-16 02:29:19.000 168 21611.95 410.62 42714.30 88888.00 2024-06-16 02:29:20.000 168 21611.93 410.67 42714.27 47826.71 2024-06-16 02:29:21.000 168 21611.92 410.72 42714.27 88888.00 2024-06-16 02:29:22.000 168 21611.92 410.72 42714.30 88888.00 2024-06-16 02:29:23.000 168 21611.94 410.67 42714.35 88888.00 2024-06-16 02:29:24.000 168 21611.95 410.65 42714.36 88888.00 2024-06-16 02:29:25.000 168 21611.94 410.66 42714.32 47827.12 2024-06-16 02:29:26.000 168 21611.90 410.67 42714.29 88888.00 2024-06-16 02:29:27.000 168 21611.88 410.68 42714.30 88888.00 2024-06-16 02:29:28.000 168 21611.90 410.70 42714.32 88888.00 2024-06-16 02:29:29.000 168 21611.90 410.72 42714.34 88888.00 2024-06-16 02:29:30.000 168 21611.87 410.70 42714.34 47827.49 2024-06-16 02:29:31.000 168 21611.87 410.65 42714.35 88888.00 2024-06-16 02:29:32.000 168 21611.87 410.63 42714.34 88888.00 2024-06-16 02:29:33.000 168 21611.85 410.60 42714.32 88888.00 2024-06-16 02:29:34.000 168 21611.85 410.58 42714.31 88888.00 2024-06-16 02:29:35.000 168 21611.88 410.58 42714.36 47827.59 2024-06-16 02:29:36.000 168 21611.90 410.59 42714.39 88888.00 2024-06-16 02:29:37.000 168 21611.87 410.62 42714.36 88888.00 2024-06-16 02:29:38.000 168 21611.83 410.65 42714.33 88888.00 2024-06-16 02:29:39.000 168 21611.84 410.66 42714.38 88888.00 2024-06-16 02:29:40.000 168 21611.87 410.66 42714.43 47827.27 2024-06-16 02:29:41.000 168 21611.89 410.62 42714.41 88888.00 2024-06-16 02:29:42.000 168 21611.94 410.60 42714.41 88888.00 2024-06-16 02:29:43.000 168 21611.94 410.64 42714.40 88888.00 2024-06-16 02:29:44.000 168 21611.87 410.68 42714.36 88888.00 2024-06-16 02:29:45.000 168 21611.81 410.65 42714.31 47827.20 2024-06-16 02:29:46.000 168 21611.79 410.61 42714.33 88888.00 2024-06-16 02:29:47.000 168 21611.78 410.57 42714.38 88888.00 2024-06-16 02:29:48.000 168 21611.76 410.53 42714.39 88888.00 2024-06-16 02:29:49.000 168 21611.76 410.56 42714.36 88888.00 2024-06-16 02:29:50.000 168 21611.76 410.61 42714.34 47827.33 2024-06-16 02:29:51.000 168 21611.75 410.61 42714.36 88888.00 2024-06-16 02:29:52.000 168 21611.73 410.58 42714.38 88888.00 2024-06-16 02:29:53.000 168 21611.74 410.56 42714.35 88888.00 2024-06-16 02:29:54.000 168 21611.77 410.54 42714.32 88888.00 2024-06-16 02:29:55.000 168 21611.79 410.50 42714.31 47827.32 2024-06-16 02:29:56.000 168 21611.78 410.49 42714.28 88888.00 2024-06-16 02:29:57.000 168 21611.75 410.52 42714.29 88888.00 2024-06-16 02:29:58.000 168 21611.74 410.55 42714.35 88888.00 2024-06-16 02:29:59.000 168 21611.74 410.53 42714.38 88888.00 2024-06-16 02:30:00.000 168 21611.77 410.51 42714.34 47827.17 2024-06-16 02:30:01.000 168 21611.79 410.54 42714.31 88888.00 2024-06-16 02:30:02.000 168 21611.78 410.58 42714.28 88888.00 2024-06-16 02:30:03.000 168 21611.75 410.58 42714.23 88888.00 2024-06-16 02:30:04.000 168 21611.74 410.53 42714.20 88888.00 2024-06-16 02:30:05.000 168 21611.73 410.50 42714.22 47827.17 2024-06-16 02:30:06.000 168 21611.71 410.52 42714.27 88888.00 2024-06-16 02:30:07.000 168 21611.73 410.55 42714.31 88888.00 2024-06-16 02:30:08.000 168 21611.76 410.52 42714.33 88888.00 2024-06-16 02:30:09.000 168 21611.76 410.51 42714.32 88888.00 2024-06-16 02:30:10.000 168 21611.73 410.52 42714.29 47827.01 2024-06-16 02:30:11.000 168 21611.74 410.47 42714.26 88888.00 2024-06-16 02:30:12.000 168 21611.78 410.42 42714.26 88888.00 2024-06-16 02:30:13.000 168 21611.77 410.43 42714.27 88888.00 2024-06-16 02:30:14.000 168 21611.71 410.45 42714.27 88888.00 2024-06-16 02:30:15.000 168 21611.68 410.44 42714.28 47826.80 2024-06-16 02:30:16.000 168 21611.69 410.44 42714.31 88888.00 2024-06-16 02:30:17.000 168 21611.68 410.45 42714.32 88888.00 2024-06-16 02:30:18.000 168 21611.68 410.43 42714.31 88888.00 2024-06-16 02:30:19.000 168 21611.69 410.39 42714.29 88888.00 2024-06-16 02:30:20.000 168 21611.70 410.39 42714.27 47827.09 2024-06-16 02:30:21.000 168 21611.71 410.44 42714.28 88888.00 2024-06-16 02:30:22.000 168 21611.69 410.47 42714.29 88888.00 2024-06-16 02:30:23.000 168 21611.68 410.46 42714.31 88888.00 2024-06-16 02:30:24.000 168 21611.66 410.42 42714.32 88888.00 2024-06-16 02:30:25.000 168 21611.65 410.38 42714.27 47827.02 2024-06-16 02:30:26.000 168 21611.63 410.38 42714.24 88888.00 2024-06-16 02:30:27.000 168 21611.61 410.41 42714.26 88888.00 2024-06-16 02:30:28.000 168 21611.60 410.43 42714.28 88888.00 2024-06-16 02:30:29.000 168 21611.60 410.43 42714.31 88888.00 2024-06-16 02:30:30.000 168 21611.59 410.43 42714.33 47827.06 2024-06-16 02:30:31.000 168 21611.59 410.43 42714.34 88888.00 2024-06-16 02:30:32.000 168 21611.60 410.44 42714.34 88888.00 2024-06-16 02:30:33.000 168 21611.62 410.46 42714.33 88888.00 2024-06-16 02:30:34.000 168 21611.63 410.45 42714.30 88888.00 2024-06-16 02:30:35.000 168 21611.65 410.41 42714.29 47826.92 2024-06-16 02:30:36.000 168 21611.65 410.42 42714.29 88888.00 2024-06-16 02:30:37.000 168 21611.64 410.42 42714.29 88888.00 2024-06-16 02:30:38.000 168 21611.64 410.38 42714.27 88888.00 2024-06-16 02:30:39.000 168 21611.67 410.38 42714.29 88888.00 2024-06-16 02:30:40.000 168 21611.69 410.39 42714.32 47827.08 2024-06-16 02:30:41.000 168 21611.69 410.36 42714.30 88888.00 2024-06-16 02:30:42.000 168 21611.68 410.33 42714.24 88888.00 2024-06-16 02:30:43.000 168 21611.68 410.36 42714.21 88888.00 2024-06-16 02:30:44.000 168 21611.69 410.41 42714.19 88888.00 2024-06-16 02:30:45.000 168 21611.69 410.41 42714.16 47827.02 2024-06-16 02:30:46.000 168 21611.68 410.38 42714.18 88888.00 2024-06-16 02:30:47.000 168 21611.63 410.36 42714.21 88888.00 2024-06-16 02:30:48.000 168 21611.60 410.37 42714.19 88888.00 2024-06-16 02:30:49.000 168 21611.62 410.38 42714.16 88888.00 2024-06-16 02:30:50.000 168 21611.64 410.36 42714.15 47827.14 2024-06-16 02:30:51.000 168 21611.65 410.34 42714.17 88888.00 2024-06-16 02:30:52.000 168 21611.68 410.35 42714.20 88888.00 2024-06-16 02:30:53.000 168 21611.67 410.36 42714.22 88888.00 2024-06-16 02:30:54.000 168 21611.64 410.36 42714.25 88888.00 2024-06-16 02:30:55.000 168 21611.65 410.35 42714.29 47827.28 2024-06-16 02:30:56.000 168 21611.66 410.35 42714.32 88888.00 2024-06-16 02:30:57.000 168 21611.64 410.34 42714.32 88888.00 2024-06-16 02:30:58.000 168 21611.62 410.34 42714.31 88888.00 2024-06-16 02:30:59.000 168 21611.66 410.35 42714.34 88888.00 2024-06-16 02:31:00.000 168 21611.70 410.33 42714.38 47826.93 2024-06-16 02:31:01.000 168 21611.68 410.29 42714.36 88888.00 2024-06-16 02:31:02.000 168 21611.67 410.29 42714.31 88888.00 2024-06-16 02:31:03.000 168 21611.65 410.32 42714.22 88888.00 2024-06-16 02:31:04.000 168 21611.60 410.36 42714.16 88888.00 2024-06-16 02:31:05.000 168 21611.60 410.36 42714.18 47827.24 2024-06-16 02:31:06.000 168 21611.64 410.32 42714.20 88888.00 2024-06-16 02:31:07.000 168 21611.66 410.28 42714.21 88888.00 2024-06-16 02:31:08.000 168 21611.68 410.28 42714.20 88888.00 2024-06-16 02:31:09.000 168 21611.67 410.31 42714.19 88888.00 2024-06-16 02:31:10.000 168 21611.65 410.34 42714.17 47827.15 2024-06-16 02:31:11.000 168 21611.60 410.34 42714.15 88888.00 2024-06-16 02:31:12.000 168 21611.55 410.30 42714.11 88888.00 2024-06-16 02:31:13.000 168 21611.51 410.26 42714.08 88888.00 2024-06-16 02:31:14.000 168 21611.52 410.26 42714.09 88888.00 2024-06-16 02:31:15.000 168 21611.53 410.26 42714.14 47826.58 2024-06-16 02:31:16.000 168 21611.53 410.27 42714.19 88888.00 2024-06-16 02:31:17.000 168 21611.54 410.26 42714.23 88888.00 2024-06-16 02:31:18.000 168 21611.53 410.26 42714.24 88888.00 2024-06-16 02:31:19.000 168 21611.53 410.28 42714.23 88888.00 2024-06-16 02:31:20.000 168 21611.52 410.29 42714.20 47827.26 2024-06-16 02:31:21.000 168 21611.51 410.29 42714.18 88888.00 2024-06-16 02:31:22.000 168 21611.51 410.25 42714.19 88888.00 2024-06-16 02:31:23.000 168 21611.48 410.19 42714.18 88888.00 2024-06-16 02:31:24.000 168 21611.42 410.13 42714.13 88888.00 2024-06-16 02:31:25.000 168 21611.41 410.11 42714.11 47826.82 2024-06-16 02:31:26.000 168 21611.43 410.12 42714.10 88888.00 2024-06-16 02:31:27.000 168 21611.45 410.15 42714.10 88888.00 2024-06-16 02:31:28.000 168 21611.43 410.18 42714.11 88888.00 2024-06-16 02:31:29.000 168 21611.45 410.19 42714.14 88888.00 2024-06-16 02:31:30.000 168 21611.52 410.19 42714.17 47827.15 2024-06-16 02:31:31.000 168 21611.53 410.18 42714.17 88888.00 2024-06-16 02:31:32.000 168 21611.49 410.17 42714.18 88888.00 2024-06-16 02:31:33.000 168 21611.48 410.15 42714.20 88888.00 2024-06-16 02:31:34.000 168 21611.50 410.17 42714.21 88888.00 2024-06-16 02:31:35.000 168 21611.51 410.20 42714.21 47826.60 2024-06-16 02:31:36.000 168 21611.48 410.21 42714.20 88888.00 2024-06-16 02:31:37.000 168 21611.44 410.21 42714.18 88888.00 2024-06-16 02:31:38.000 168 21611.39 410.24 42714.17 88888.00 2024-06-16 02:31:39.000 168 21611.37 410.27 42714.18 88888.00 2024-06-16 02:31:40.000 168 21611.40 410.27 42714.19 47827.17 2024-06-16 02:31:41.000 168 21611.44 410.25 42714.23 88888.00 2024-06-16 02:31:42.000 168 21611.43 410.25 42714.23 88888.00 2024-06-16 02:31:43.000 168 21611.43 410.28 42714.20 88888.00 2024-06-16 02:31:44.000 168 21611.48 410.31 42714.18 88888.00 2024-06-16 02:31:45.000 168 21611.49 410.31 42714.19 47827.24 2024-06-16 02:31:46.000 168 21611.42 410.31 42714.19 88888.00 2024-06-16 02:31:47.000 168 21611.36 410.30 42714.15 88888.00 2024-06-16 02:31:48.000 168 21611.37 410.30 42714.11 88888.00 2024-06-16 02:31:49.000 168 21611.40 410.29 42714.11 88888.00 2024-06-16 02:31:50.000 168 21611.41 410.28 42714.14 47827.30 2024-06-16 02:31:51.000 168 21611.37 410.28 42714.18 88888.00 2024-06-16 02:31:52.000 168 21611.31 410.27 42714.18 88888.00 2024-06-16 02:31:53.000 168 21611.27 410.25 42714.14 88888.00 2024-06-16 02:31:54.000 168 21611.26 410.25 42714.10 88888.00 2024-06-16 02:31:55.000 168 21611.27 410.27 42714.06 47827.03 2024-06-16 02:31:56.000 168 21611.29 410.29 42714.07 88888.00 2024-06-16 02:31:57.000 168 21611.29 410.29 42714.13 88888.00 2024-06-16 02:31:58.000 168 21611.26 410.29 42714.19 88888.00 2024-06-16 02:31:59.000 168 21611.24 410.28 42714.20 88888.00 2024-06-16 02:32:00.000 168 21611.26 410.26 42714.18 47826.82 2024-06-16 02:32:01.000 168 21611.28 410.26 42714.18 88888.00 2024-06-16 02:32:02.000 168 21611.27 410.27 42714.20 88888.00 2024-06-16 02:32:03.000 168 21611.27 410.27 42714.24 88888.00 2024-06-16 02:32:04.000 168 21611.29 410.25 42714.25 88888.00 2024-06-16 02:32:05.000 168 21611.31 410.24 42714.21 47826.87 2024-06-16 02:32:06.000 168 21611.31 410.24 42714.19 88888.00 2024-06-16 02:32:07.000 168 21611.32 410.25 42714.21 88888.00 2024-06-16 02:32:08.000 168 21611.33 410.22 42714.23 88888.00 2024-06-16 02:32:09.000 168 21611.32 410.17 42714.24 88888.00 2024-06-16 02:32:10.000 168 21611.33 410.17 42714.27 47826.82 2024-06-16 02:32:11.000 168 21611.35 410.20 42714.31 88888.00 2024-06-16 02:32:12.000 168 21611.31 410.20 42714.30 88888.00 2024-06-16 02:32:13.000 168 21611.23 410.21 42714.25 88888.00 2024-06-16 02:32:14.000 168 21611.19 410.27 42714.21 88888.00 2024-06-16 02:32:15.000 168 21611.20 410.29 42714.21 47826.57 2024-06-16 02:32:16.000 168 21611.22 410.24 42714.21 88888.00 2024-06-16 02:32:17.000 168 21611.23 410.19 42714.19 88888.00 2024-06-16 02:32:18.000 168 21611.22 410.17 42714.16 88888.00 2024-06-16 02:32:19.000 168 21611.17 410.16 42714.12 88888.00 2024-06-16 02:32:20.000 168 21611.17 410.19 42714.11 47826.91 2024-06-16 02:32:21.000 168 21611.23 410.21 42714.15 88888.00 2024-06-16 02:32:22.000 168 21611.28 410.21 42714.20 88888.00 2024-06-16 02:32:23.000 168 21611.27 410.18 42714.21 88888.00 2024-06-16 02:32:24.000 168 21611.26 410.17 42714.21 88888.00 2024-06-16 02:32:25.000 168 21611.26 410.16 42714.20 47826.86 2024-06-16 02:32:26.000 168 21611.24 410.15 42714.16 88888.00 2024-06-16 02:32:27.000 168 21611.21 410.15 42714.11 88888.00 2024-06-16 02:32:28.000 168 21611.19 410.16 42714.09 88888.00 2024-06-16 02:32:29.000 168 21611.18 410.15 42714.12 88888.00 2024-06-16 02:32:30.000 168 21611.20 410.17 42714.18 47826.82 2024-06-16 02:32:31.000 168 21611.25 410.20 42714.20 88888.00 2024-06-16 02:32:32.000 168 21611.27 410.20 42714.20 88888.00 2024-06-16 02:32:33.000 168 21611.29 410.19 42714.19 88888.00 2024-06-16 02:32:34.000 168 21611.30 410.18 42714.19 88888.00 2024-06-16 02:32:35.000 168 21611.30 410.20 42714.19 47827.64 2024-06-16 02:32:36.000 168 21611.30 410.23 42714.19 88888.00 2024-06-16 02:32:37.000 168 21611.33 410.21 42714.19 88888.00 2024-06-16 02:32:38.000 168 21611.37 410.18 42714.19 88888.00 2024-06-16 02:32:39.000 168 21611.39 410.17 42714.18 88888.00 2024-06-16 02:32:40.000 168 21611.39 410.17 42714.14 47827.12 2024-06-16 02:32:41.000 168 21611.36 410.18 42714.11 88888.00 2024-06-16 02:32:42.000 168 21611.35 410.21 42714.12 88888.00 2024-06-16 02:32:43.000 168 21611.34 410.24 42714.16 88888.00 2024-06-16 02:32:44.000 168 21611.36 410.23 42714.19 88888.00 2024-06-16 02:32:45.000 168 21611.42 410.19 42714.21 47826.94 2024-06-16 02:32:46.000 168 21611.48 410.17 42714.21 88888.00 2024-06-16 02:32:47.000 168 21611.48 410.20 42714.16 88888.00 2024-06-16 02:32:48.000 168 21611.41 410.24 42714.12 88888.00 2024-06-16 02:32:49.000 168 21611.37 410.22 42714.14 88888.00 2024-06-16 02:32:50.000 168 21611.36 410.19 42714.15 47826.92 2024-06-16 02:32:51.000 168 21611.36 410.17 42714.11 88888.00 2024-06-16 02:32:52.000 168 21611.35 410.13 42714.05 88888.00 2024-06-16 02:32:53.000 168 21611.37 410.12 42714.06 88888.00 2024-06-16 02:32:54.000 168 21611.40 410.12 42714.14 88888.00 2024-06-16 02:32:55.000 168 21611.41 410.13 42714.19 47826.94 2024-06-16 02:32:56.000 168 21611.37 410.12 42714.15 88888.00 2024-06-16 02:32:57.000 168 21611.34 410.11 42714.09 88888.00 2024-06-16 02:32:58.000 168 21611.32 410.11 42714.08 88888.00 2024-06-16 02:32:59.000 168 21611.30 410.11 42714.12 88888.00 2024-06-16 02:33:00.000 168 21611.30 410.10 42714.12 47826.87 2024-06-16 02:33:01.000 168 21611.32 410.09 42714.12 88888.00 2024-06-16 02:33:02.000 168 21611.32 410.09 42714.13 88888.00 2024-06-16 02:33:03.000 168 21611.28 410.06 42714.09 88888.00 2024-06-16 02:33:04.000 168 21611.26 410.03 42714.05 88888.00 2024-06-16 02:33:05.000 168 21611.28 410.04 42714.08 47827.07 2024-06-16 02:33:06.000 168 21611.37 410.09 42714.13 88888.00 2024-06-16 02:33:07.000 168 21611.44 410.12 42714.14 88888.00 2024-06-16 02:33:08.000 168 21611.45 410.11 42714.13 88888.00 2024-06-16 02:33:09.000 168 21611.43 410.12 42714.09 88888.00 2024-06-16 02:33:10.000 168 21611.42 410.18 42714.09 47827.21 2024-06-16 02:33:11.000 168 21611.39 410.22 42714.12 88888.00 2024-06-16 02:33:12.000 168 21611.36 410.25 42714.15 88888.00 2024-06-16 02:33:13.000 168 21611.36 410.26 42714.14 88888.00 2024-06-16 02:33:14.000 168 21611.42 410.25 42714.12 88888.00 2024-06-16 02:33:15.000 168 21611.47 410.20 42714.11 47826.91 2024-06-16 02:33:16.000 168 21611.47 410.14 42714.11 88888.00 2024-06-16 02:33:17.000 168 21611.43 410.11 42714.14 88888.00 2024-06-16 02:33:18.000 168 21611.43 410.08 42714.14 88888.00 2024-06-16 02:33:19.000 168 21611.46 410.07 42714.12 88888.00 2024-06-16 02:33:20.000 168 21611.47 410.03 42714.12 99999.00 2024-06-16 02:33:21.000 168 21611.49 409.99 42714.12 99999.00 2024-06-16 02:33:22.000 168 21611.52 410.00 42714.14 99999.00 2024-06-16 02:33:23.000 168 21611.51 410.02 42714.16 99999.00 2024-06-16 02:33:24.000 168 21611.50 410.01 42714.18 99999.00 2024-06-16 02:33:25.000 168 21611.50 410.00 42714.18 47827.01 2024-06-16 02:33:26.000 168 21611.49 410.00 42714.19 88888.00 2024-06-16 02:33:27.000 168 21611.50 409.99 42714.17 88888.00 2024-06-16 02:33:28.000 168 21611.48 409.99 42714.10 88888.00 2024-06-16 02:33:29.000 168 21611.42 410.06 42714.06 88888.00 2024-06-16 02:33:30.000 168 21611.38 410.12 42714.11 47827.24 2024-06-16 02:33:31.000 168 21611.41 410.08 42714.18 88888.00 2024-06-16 02:33:32.000 168 21611.44 410.04 42714.19 88888.00 2024-06-16 02:33:33.000 168 21611.44 410.06 42714.18 88888.00 2024-06-16 02:33:34.000 168 21611.44 410.09 42714.18 88888.00 2024-06-16 02:33:35.000 168 21611.45 410.07 42714.19 47826.66 2024-06-16 02:33:36.000 168 21611.44 410.08 42714.18 88888.00 2024-06-16 02:33:37.000 168 21611.40 410.15 42714.18 88888.00 2024-06-16 02:33:38.000 168 21611.37 410.19 42714.20 88888.00 2024-06-16 02:33:39.000 168 21611.38 410.20 42714.20 88888.00 2024-06-16 02:33:40.000 168 21611.36 410.19 42714.16 47826.82 2024-06-16 02:33:41.000 168 21611.34 410.16 42714.12 88888.00 2024-06-16 02:33:42.000 168 21611.36 410.14 42714.11 88888.00 2024-06-16 02:33:43.000 168 21611.43 410.14 42714.13 88888.00 2024-06-16 02:33:44.000 168 21611.51 410.16 42714.19 88888.00 2024-06-16 02:33:45.000 168 21611.56 410.19 42714.26 47827.26 2024-06-16 02:33:46.000 168 21611.55 410.19 42714.29 88888.00 2024-06-16 02:33:47.000 168 21611.56 410.18 42714.28 88888.00 2024-06-16 02:33:48.000 168 21611.56 410.17 42714.24 88888.00 2024-06-16 02:33:49.000 168 21611.52 410.14 42714.21 88888.00 2024-06-16 02:33:50.000 168 21611.44 410.10 42714.23 47827.04 2024-06-16 02:33:51.000 168 21611.40 410.10 42714.28 88888.00 2024-06-16 02:33:52.000 168 21611.41 410.10 42714.27 88888.00 2024-06-16 02:33:53.000 168 21611.43 410.08 42714.21 88888.00 2024-06-16 02:33:54.000 168 21611.43 410.05 42714.14 88888.00 2024-06-16 02:33:55.000 168 21611.39 410.02 42714.11 47826.90 2024-06-16 02:33:56.000 168 21611.37 410.01 42714.08 88888.00 2024-06-16 02:33:57.000 168 21611.38 409.99 42714.07 88888.00 2024-06-16 02:33:58.000 168 21611.37 410.00 42714.07 88888.00 2024-06-16 02:33:59.000 168 21611.35 410.03 42714.10 88888.00 2024-06-16 02:34:00.000 168 21611.38 410.03 42714.12 47826.92 2024-06-16 02:34:01.000 168 21611.44 410.02 42714.09 88888.00 2024-06-16 02:34:02.000 168 21611.47 410.02 42714.05 88888.00 2024-06-16 02:34:03.000 168 21611.45 410.02 42714.07 88888.00 2024-06-16 02:34:04.000 168 21611.42 410.01 42714.14 88888.00 2024-06-16 02:34:05.000 168 21611.40 410.01 42714.16 47826.96 2024-06-16 02:34:06.000 168 21611.37 410.01 42714.14 88888.00 2024-06-16 02:34:07.000 168 21611.35 410.02 42714.12 88888.00 2024-06-16 02:34:08.000 168 21611.32 410.03 42714.12 88888.00 2024-06-16 02:34:09.000 168 21611.34 410.01 42714.14 88888.00 2024-06-16 02:34:10.000 168 21611.40 410.01 42714.18 47826.83 2024-06-16 02:34:11.000 168 21611.46 410.03 42714.22 88888.00 2024-06-16 02:34:12.000 168 21611.48 410.06 42714.24 88888.00 2024-06-16 02:34:13.000 168 21611.43 410.07 42714.21 88888.00 2024-06-16 02:34:14.000 168 21611.38 410.06 42714.19 88888.00 2024-06-16 02:34:15.000 168 21611.36 410.07 42714.17 47826.45 2024-06-16 02:34:16.000 168 21611.34 410.10 42714.16 88888.00 2024-06-16 02:34:17.000 168 21611.31 410.11 42714.16 88888.00 2024-06-16 02:34:18.000 168 21611.29 410.05 42714.17 88888.00 2024-06-16 02:34:19.000 168 21611.32 410.01 42714.18 88888.00 2024-06-16 02:34:20.000 168 21611.35 410.00 42714.19 47826.74 2024-06-16 02:34:21.000 168 21611.38 410.03 42714.20 88888.00 2024-06-16 02:34:22.000 168 21611.39 410.06 42714.18 88888.00 2024-06-16 02:34:23.000 168 21611.40 410.08 42714.16 88888.00 2024-06-16 02:34:24.000 168 21611.42 410.07 42714.17 88888.00 2024-06-16 02:34:25.000 168 21611.47 410.07 42714.19 47826.97 2024-06-16 02:34:26.000 168 21611.48 410.08 42714.22 88888.00 2024-06-16 02:34:27.000 168 21611.47 410.07 42714.25 88888.00 2024-06-16 02:34:28.000 168 21611.45 410.05 42714.26 88888.00 2024-06-16 02:34:29.000 168 21611.43 410.05 42714.23 88888.00 2024-06-16 02:34:30.000 168 21611.41 410.06 42714.20 47827.73 2024-06-16 02:34:31.000 168 21611.38 410.07 42714.21 88888.00 2024-06-16 02:34:32.000 168 21611.38 410.05 42714.24 88888.00 2024-06-16 02:34:33.000 168 21611.41 410.03 42714.25 88888.00 2024-06-16 02:34:34.000 168 21611.46 410.00 42714.22 88888.00 2024-06-16 02:34:35.000 168 21611.45 409.96 42714.19 47826.87 2024-06-16 02:34:36.000 168 21611.46 409.96 42714.19 88888.00 2024-06-16 02:34:37.000 168 21611.49 409.98 42714.18 88888.00 2024-06-16 02:34:38.000 168 21611.50 409.98 42714.19 88888.00 2024-06-16 02:34:39.000 168 21611.50 409.96 42714.21 88888.00 2024-06-16 02:34:40.000 168 21611.51 409.95 42714.22 47827.11 2024-06-16 02:34:41.000 168 21611.57 409.94 42714.19 88888.00 2024-06-16 02:34:42.000 168 21611.61 409.94 42714.19 88888.00 2024-06-16 02:34:43.000 168 21611.59 409.95 42714.20 88888.00 2024-06-16 02:34:44.000 168 21611.54 409.96 42714.20 88888.00 2024-06-16 02:34:45.000 168 21611.52 409.97 42714.19 47826.99 2024-06-16 02:34:46.000 168 21611.52 409.98 42714.16 88888.00 2024-06-16 02:34:47.000 168 21611.52 409.97 42714.14 88888.00 2024-06-16 02:34:48.000 168 21611.52 409.95 42714.14 88888.00 2024-06-16 02:34:49.000 168 21611.54 409.94 42714.13 88888.00 2024-06-16 02:34:50.000 168 21611.56 409.94 42714.11 47827.19 2024-06-16 02:34:51.000 168 21611.55 409.94 42714.12 88888.00 2024-06-16 02:34:52.000 168 21611.56 409.97 42714.15 88888.00 2024-06-16 02:34:53.000 168 21611.57 410.00 42714.12 88888.00 2024-06-16 02:34:54.000 168 21611.58 409.99 42714.08 88888.00 2024-06-16 02:34:55.000 168 21611.60 409.97 42714.09 47826.72 2024-06-16 02:34:56.000 168 21611.62 409.97 42714.11 88888.00 2024-06-16 02:34:57.000 168 21611.61 409.98 42714.12 88888.00 2024-06-16 02:34:58.000 168 21611.63 409.99 42714.12 88888.00 2024-06-16 02:34:59.000 168 21611.66 410.01 42714.09 88888.00 2024-06-16 02:35:00.000 168 21611.66 410.01 42714.06 47827.19 2024-06-16 02:35:01.000 168 21611.64 410.00 42714.05 88888.00 2024-06-16 02:35:02.000 168 21611.63 409.98 42714.05 88888.00 2024-06-16 02:35:03.000 168 21611.65 410.00 42714.06 88888.00 2024-06-16 02:35:04.000 168 21611.64 410.00 42714.10 88888.00 2024-06-16 02:35:05.000 168 21611.60 409.97 42714.13 47826.80 2024-06-16 02:35:06.000 168 21611.60 409.95 42714.13 88888.00 2024-06-16 02:35:07.000 168 21611.64 409.96 42714.12 88888.00 2024-06-16 02:35:08.000 168 21611.65 410.00 42714.11 88888.00 2024-06-16 02:35:09.000 168 21611.64 410.02 42714.09 88888.00 2024-06-16 02:35:10.000 168 21611.62 410.02 42714.06 47826.74 2024-06-16 02:35:11.000 168 21611.60 410.01 42714.06 88888.00 2024-06-16 02:35:12.000 168 21611.60 409.99 42714.09 88888.00 2024-06-16 02:35:13.000 168 21611.61 409.96 42714.09 88888.00 2024-06-16 02:35:14.000 168 21611.60 409.96 42714.09 88888.00 2024-06-16 02:35:15.000 168 21611.59 410.01 42714.11 47826.92 2024-06-16 02:35:16.000 168 21611.59 410.05 42714.13 88888.00 2024-06-16 02:35:17.000 168 21611.59 410.02 42714.13 88888.00 2024-06-16 02:35:18.000 168 21611.58 409.97 42714.12 88888.00 2024-06-16 02:35:19.000 168 21611.59 409.95 42714.11 88888.00 2024-06-16 02:35:20.000 168 21611.60 409.96 42714.12 47826.86 2024-06-16 02:35:21.000 168 21611.58 409.96 42714.11 88888.00 2024-06-16 02:35:22.000 168 21611.58 409.98 42714.11 88888.00 2024-06-16 02:35:23.000 168 21611.61 410.03 42714.15 88888.00 2024-06-16 02:35:24.000 168 21611.63 410.04 42714.14 88888.00 2024-06-16 02:35:25.000 168 21611.63 410.02 42714.07 47826.78 2024-06-16 02:35:26.000 168 21611.61 409.98 42714.04 88888.00 2024-06-16 02:35:27.000 168 21611.58 409.95 42714.05 88888.00 2024-06-16 02:35:28.000 168 21611.57 409.97 42714.06 88888.00 2024-06-16 02:35:29.000 168 21611.62 410.00 42714.04 88888.00 2024-06-16 02:35:30.000 168 21611.67 410.00 42714.04 47826.87 2024-06-16 02:35:31.000 168 21611.69 410.01 42714.06 88888.00 2024-06-16 02:35:32.000 168 21611.68 410.03 42714.09 88888.00 2024-06-16 02:35:33.000 168 21611.64 410.05 42714.09 88888.00 2024-06-16 02:35:34.000 168 21611.60 410.04 42714.03 88888.00 2024-06-16 02:35:35.000 168 21611.59 409.98 42713.98 47827.11 2024-06-16 02:35:36.000 168 21611.61 409.91 42714.02 88888.00 2024-06-16 02:35:37.000 168 21611.64 409.88 42714.10 88888.00 2024-06-16 02:35:38.000 168 21611.67 409.88 42714.15 88888.00 2024-06-16 02:35:39.000 168 21611.70 409.92 42714.17 88888.00 2024-06-16 02:35:40.000 168 21611.71 409.99 42714.16 47826.99 2024-06-16 02:35:41.000 168 21611.67 410.05 42714.14 88888.00 2024-06-16 02:35:42.000 168 21611.63 410.07 42714.15 88888.00 2024-06-16 02:35:43.000 168 21611.62 410.06 42714.16 88888.00 2024-06-16 02:35:44.000 168 21611.62 410.04 42714.14 88888.00 2024-06-16 02:35:45.000 168 21611.65 410.01 42714.13 47827.10 2024-06-16 02:35:46.000 168 21611.67 410.00 42714.15 88888.00 2024-06-16 02:35:47.000 168 21611.72 410.01 42714.18 88888.00 2024-06-16 02:35:48.000 168 21611.77 410.01 42714.17 88888.00 2024-06-16 02:35:49.000 168 21611.80 410.00 42714.15 88888.00 2024-06-16 02:35:50.000 168 21611.79 409.97 42714.15 47826.80 2024-06-16 02:35:51.000 168 21611.78 409.97 42714.18 88888.00 2024-06-16 02:35:52.000 168 21611.78 409.98 42714.20 88888.00 2024-06-16 02:35:53.000 168 21611.78 410.00 42714.20 88888.00 2024-06-16 02:35:54.000 168 21611.78 410.02 42714.19 88888.00 2024-06-16 02:35:55.000 168 21611.78 410.02 42714.16 47826.85 2024-06-16 02:35:56.000 168 21611.81 410.01 42714.16 88888.00 2024-06-16 02:35:57.000 168 21611.84 410.01 42714.16 88888.00 2024-06-16 02:35:58.000 168 21611.86 410.01 42714.15 88888.00 2024-06-16 02:35:59.000 168 21611.87 409.99 42714.17 88888.00 2024-06-16 02:36:00.000 168 21611.90 410.00 42714.23 99999.00 2024-06-16 02:36:01.000 168 21611.91 410.05 42714.24 99999.00 2024-06-16 02:36:02.000 168 21611.87 410.08 42714.21 99999.00 2024-06-16 02:36:03.000 168 21611.82 410.08 42714.21 99999.00 2024-06-16 02:36:04.000 168 21611.81 410.06 42714.26 99999.00 2024-06-16 02:36:05.000 168 21611.82 410.05 42714.31 47826.83 2024-06-16 02:36:06.000 168 21611.85 410.06 42714.32 88888.00 2024-06-16 02:36:07.000 168 21611.87 410.04 42714.27 88888.00 2024-06-16 02:36:08.000 168 21611.85 409.98 42714.20 88888.00 2024-06-16 02:36:09.000 168 21611.81 409.92 42714.17 88888.00 2024-06-16 02:36:10.000 168 21611.80 409.92 42714.19 47826.90 2024-06-16 02:36:11.000 168 21611.81 409.97 42714.21 88888.00 2024-06-16 02:36:12.000 168 21611.82 410.00 42714.22 88888.00 2024-06-16 02:36:13.000 168 21611.85 409.95 42714.21 88888.00 2024-06-16 02:36:14.000 168 21611.88 409.89 42714.19 88888.00 2024-06-16 02:36:15.000 168 21611.90 409.87 42714.16 47826.90 2024-06-16 02:36:16.000 168 21611.90 409.88 42714.13 88888.00 2024-06-16 02:36:17.000 168 21611.86 409.90 42714.11 88888.00 2024-06-16 02:36:18.000 168 21611.80 409.90 42714.14 88888.00 2024-06-16 02:36:19.000 168 21611.77 409.92 42714.18 88888.00 2024-06-16 02:36:20.000 168 21611.80 409.95 42714.22 47826.84 2024-06-16 02:36:21.000 168 21611.85 409.96 42714.23 88888.00 2024-06-16 02:36:22.000 168 21611.89 409.94 42714.22 88888.00 2024-06-16 02:36:23.000 168 21611.92 409.94 42714.22 88888.00 2024-06-16 02:36:24.000 168 21611.90 409.96 42714.24 88888.00 2024-06-16 02:36:25.000 168 21611.85 409.96 42714.25 47827.73 2024-06-16 02:36:26.000 168 21611.81 409.99 42714.23 88888.00 2024-06-16 02:36:27.000 168 21611.76 410.00 42714.18 88888.00 2024-06-16 02:36:28.000 168 21611.71 410.02 42714.11 88888.00 2024-06-16 02:36:29.000 168 21611.71 410.05 42714.09 88888.00 2024-06-16 02:36:30.000 168 21611.73 410.05 42714.11 47826.81 2024-06-16 02:36:31.000 168 21611.73 410.04 42714.14 88888.00 2024-06-16 02:36:32.000 168 21611.74 410.03 42714.18 88888.00 2024-06-16 02:36:33.000 168 21611.75 409.98 42714.19 88888.00 2024-06-16 02:36:34.000 168 21611.74 409.93 42714.22 88888.00 2024-06-16 02:36:35.000 168 21611.74 409.93 42714.23 47826.92 2024-06-16 02:36:36.000 168 21611.75 409.95 42714.19 88888.00 2024-06-16 02:36:37.000 168 21611.73 409.96 42714.17 88888.00 2024-06-16 02:36:38.000 168 21611.72 409.97 42714.20 88888.00 2024-06-16 02:36:39.000 168 21611.69 409.97 42714.26 88888.00 2024-06-16 02:36:40.000 168 21611.64 409.94 42714.25 47826.55 2024-06-16 02:36:41.000 168 21611.60 409.93 42714.20 88888.00 2024-06-16 02:36:42.000 168 21611.60 409.97 42714.18 88888.00 2024-06-16 02:36:43.000 168 21611.62 410.02 42714.17 88888.00 2024-06-16 02:36:44.000 168 21611.65 410.03 42714.16 88888.00 2024-06-16 02:36:45.000 168 21611.70 410.03 42714.19 47827.05 2024-06-16 02:36:46.000 168 21611.72 410.02 42714.25 88888.00 2024-06-16 02:36:47.000 168 21611.69 410.01 42714.29 88888.00 2024-06-16 02:36:48.000 168 21611.64 410.01 42714.26 88888.00 2024-06-16 02:36:49.000 168 21611.61 410.02 42714.19 88888.00 2024-06-16 02:36:50.000 168 21611.61 410.00 42714.16 47826.95 2024-06-16 02:36:51.000 168 21611.63 409.97 42714.21 88888.00 2024-06-16 02:36:52.000 168 21611.62 410.00 42714.29 88888.00 2024-06-16 02:36:53.000 168 21611.58 410.04 42714.30 88888.00 2024-06-16 02:36:54.000 168 21611.59 410.07 42714.28 88888.00 2024-06-16 02:36:55.000 168 21611.63 410.10 42714.29 47826.83 2024-06-16 02:36:56.000 168 21611.64 410.11 42714.28 88888.00 2024-06-16 02:36:57.000 168 21611.63 410.07 42714.24 88888.00 2024-06-16 02:36:58.000 168 21611.64 410.04 42714.21 88888.00 2024-06-16 02:36:59.000 168 21611.67 410.05 42714.26 88888.00 2024-06-16 02:37:00.000 168 21611.69 410.05 42714.33 47826.76 2024-06-16 02:37:01.000 168 21611.70 410.03 42714.34 88888.00 2024-06-16 02:37:02.000 168 21611.70 410.06 42714.34 88888.00 2024-06-16 02:37:03.000 168 21611.69 410.09 42714.37 88888.00 2024-06-16 02:37:04.000 168 21611.65 410.11 42714.38 88888.00 2024-06-16 02:37:05.000 168 21611.63 410.14 42714.36 47827.09 2024-06-16 02:37:06.000 168 21611.68 410.17 42714.37 88888.00 2024-06-16 02:37:07.000 168 21611.76 410.18 42714.37 88888.00 2024-06-16 02:37:08.000 168 21611.78 410.19 42714.34 88888.00 2024-06-16 02:37:09.000 168 21611.74 410.19 42714.32 88888.00 2024-06-16 02:37:10.000 168 21611.73 410.17 42714.31 47826.80 2024-06-16 02:37:11.000 168 21611.73 410.12 42714.28 88888.00 2024-06-16 02:37:12.000 168 21611.71 410.10 42714.24 88888.00 2024-06-16 02:37:13.000 168 21611.66 410.07 42714.21 88888.00 2024-06-16 02:37:14.000 168 21611.66 410.06 42714.20 88888.00 2024-06-16 02:37:15.000 168 21611.69 410.10 42714.21 47826.80 2024-06-16 02:37:16.000 168 21611.70 410.15 42714.20 88888.00 2024-06-16 02:37:17.000 168 21611.66 410.19 42714.19 88888.00 2024-06-16 02:37:18.000 168 21611.62 410.20 42714.21 88888.00 2024-06-16 02:37:19.000 168 21611.66 410.18 42714.22 88888.00 2024-06-16 02:37:20.000 168 21611.71 410.14 42714.23 47826.71 2024-06-16 02:37:21.000 168 21611.72 410.12 42714.24 88888.00 2024-06-16 02:37:22.000 168 21611.73 410.13 42714.25 88888.00 2024-06-16 02:37:23.000 168 21611.76 410.16 42714.25 88888.00 2024-06-16 02:37:24.000 168 21611.78 410.16 42714.27 88888.00 2024-06-16 02:37:25.000 168 21611.76 410.13 42714.26 47826.96 2024-06-16 02:37:26.000 168 21611.74 410.13 42714.22 88888.00 2024-06-16 02:37:27.000 168 21611.74 410.15 42714.21 88888.00 2024-06-16 02:37:28.000 168 21611.76 410.18 42714.23 88888.00 2024-06-16 02:37:29.000 168 21611.79 410.20 42714.27 88888.00 2024-06-16 02:37:30.000 168 21611.79 410.21 42714.24 47826.92 2024-06-16 02:37:31.000 168 21611.76 410.23 42714.20 88888.00 2024-06-16 02:37:32.000 168 21611.74 410.25 42714.18 88888.00 2024-06-16 02:37:33.000 168 21611.74 410.22 42714.16 88888.00 2024-06-16 02:37:34.000 168 21611.74 410.16 42714.18 88888.00 2024-06-16 02:37:35.000 168 21611.73 410.14 42714.21 47827.12 2024-06-16 02:37:36.000 168 21611.71 410.16 42714.22 88888.00 2024-06-16 02:37:37.000 168 21611.68 410.17 42714.21 88888.00 2024-06-16 02:37:38.000 168 21611.67 410.18 42714.23 88888.00 2024-06-16 02:37:39.000 168 21611.69 410.20 42714.25 88888.00 2024-06-16 02:37:40.000 168 21611.71 410.21 42714.25 47826.95 2024-06-16 02:37:41.000 168 21611.68 410.19 42714.22 88888.00 2024-06-16 02:37:42.000 168 21611.67 410.18 42714.21 88888.00 2024-06-16 02:37:43.000 168 21611.69 410.19 42714.24 88888.00 2024-06-16 02:37:44.000 168 21611.70 410.20 42714.29 88888.00 2024-06-16 02:37:45.000 168 21611.68 410.16 42714.30 47827.28 2024-06-16 02:37:46.000 168 21611.65 410.09 42714.28 88888.00 2024-06-16 02:37:47.000 168 21611.65 410.05 42714.25 88888.00 2024-06-16 02:37:48.000 168 21611.66 410.09 42714.22 88888.00 2024-06-16 02:37:49.000 168 21611.69 410.16 42714.23 88888.00 2024-06-16 02:37:50.000 168 21611.70 410.20 42714.28 47827.10 2024-06-16 02:37:51.000 168 21611.70 410.20 42714.30 88888.00 2024-06-16 02:37:52.000 168 21611.69 410.16 42714.29 88888.00 2024-06-16 02:37:53.000 168 21611.68 410.14 42714.27 88888.00 2024-06-16 02:37:54.000 168 21611.66 410.18 42714.21 88888.00 2024-06-16 02:37:55.000 168 21611.66 410.22 42714.18 99999.00 2024-06-16 02:37:56.000 168 21611.67 410.23 42714.21 99999.00 2024-06-16 02:37:57.000 168 21611.66 410.21 42714.26 99999.00 2024-06-16 02:37:58.000 168 21611.64 410.18 42714.27 99999.00 2024-06-16 02:37:59.000 168 21611.63 410.18 42714.25 99999.00 2024-06-16 02:38:00.000 168 21611.63 410.19 42714.25 47827.10 2024-06-16 02:38:01.000 168 21611.64 410.18 42714.26 88888.00 2024-06-16 02:38:02.000 168 21611.68 410.15 42714.24 88888.00 2024-06-16 02:38:03.000 168 21611.71 410.12 42714.21 88888.00 2024-06-16 02:38:04.000 168 21611.69 410.12 42714.21 88888.00 2024-06-16 02:38:05.000 168 21611.67 410.17 42714.26 47827.31 2024-06-16 02:38:06.000 168 21611.67 410.19 42714.27 88888.00 2024-06-16 02:38:07.000 168 21611.67 410.17 42714.24 88888.00 2024-06-16 02:38:08.000 168 21611.68 410.13 42714.23 88888.00 2024-06-16 02:38:09.000 168 21611.68 410.12 42714.22 88888.00 2024-06-16 02:38:10.000 168 21611.67 410.14 42714.19 47826.98 2024-06-16 02:38:11.000 168 21611.67 410.18 42714.14 88888.00 2024-06-16 02:38:12.000 168 21611.70 410.22 42714.14 88888.00 2024-06-16 02:38:13.000 168 21611.74 410.25 42714.19 88888.00 2024-06-16 02:38:14.000 168 21611.74 410.26 42714.23 88888.00 2024-06-16 02:38:15.000 168 21611.73 410.23 42714.26 47826.46 2024-06-16 02:38:16.000 168 21611.70 410.20 42714.27 88888.00 2024-06-16 02:38:17.000 168 21611.68 410.23 42714.25 88888.00 2024-06-16 02:38:18.000 168 21611.68 410.28 42714.23 88888.00 2024-06-16 02:38:19.000 168 21611.69 410.26 42714.28 88888.00 2024-06-16 02:38:20.000 168 21611.67 410.21 42714.30 47827.70 2024-06-16 02:38:21.000 168 21611.65 410.20 42714.25 88888.00 2024-06-16 02:38:22.000 168 21611.65 410.23 42714.23 88888.00 2024-06-16 02:38:23.000 168 21611.68 410.25 42714.24 88888.00 2024-06-16 02:38:24.000 168 21611.68 410.24 42714.22 88888.00 2024-06-16 02:38:25.000 168 21611.65 410.24 42714.19 47826.70 2024-06-16 02:38:26.000 168 21611.65 410.20 42714.17 88888.00 2024-06-16 02:38:27.000 168 21611.67 410.14 42714.17 88888.00 2024-06-16 02:38:28.000 168 21611.69 410.11 42714.20 88888.00 2024-06-16 02:38:29.000 168 21611.70 410.16 42714.24 88888.00 2024-06-16 02:38:30.000 168 21611.72 410.21 42714.25 47826.90 2024-06-16 02:38:31.000 168 21611.73 410.21 42714.23 88888.00 2024-06-16 02:38:32.000 168 21611.73 410.17 42714.22 88888.00 2024-06-16 02:38:33.000 168 21611.70 410.12 42714.23 88888.00 2024-06-16 02:38:34.000 168 21611.66 410.09 42714.27 88888.00 2024-06-16 02:38:35.000 168 21611.65 410.07 42714.29 47826.95 2024-06-16 02:38:36.000 168 21611.67 410.08 42714.26 88888.00 2024-06-16 02:38:37.000 168 21611.69 410.09 42714.23 88888.00 2024-06-16 02:38:38.000 168 21611.72 410.11 42714.23 88888.00 2024-06-16 02:38:39.000 168 21611.74 410.14 42714.28 88888.00 2024-06-16 02:38:40.000 168 21611.74 410.19 42714.32 47826.85 2024-06-16 02:38:41.000 168 21611.71 410.20 42714.34 88888.00 2024-06-16 02:38:42.000 168 21611.70 410.19 42714.36 88888.00 2024-06-16 02:38:43.000 168 21611.70 410.14 42714.37 88888.00 2024-06-16 02:38:44.000 168 21611.71 410.09 42714.35 88888.00 2024-06-16 02:38:45.000 168 21611.72 410.07 42714.34 47827.19 2024-06-16 02:38:46.000 168 21611.74 410.12 42714.36 88888.00 2024-06-16 02:38:47.000 168 21611.74 410.17 42714.37 88888.00 2024-06-16 02:38:48.000 168 21611.72 410.19 42714.32 88888.00 2024-06-16 02:38:49.000 168 21611.67 410.19 42714.25 88888.00 2024-06-16 02:38:50.000 168 21611.63 410.17 42714.20 47827.01 2024-06-16 02:38:51.000 168 21611.64 410.15 42714.19 88888.00 2024-06-16 02:38:52.000 168 21611.64 410.13 42714.20 88888.00 2024-06-16 02:38:53.000 168 21611.63 410.13 42714.23 88888.00 2024-06-16 02:38:54.000 168 21611.63 410.15 42714.28 88888.00 2024-06-16 02:38:55.000 168 21611.68 410.18 42714.31 47827.46 2024-06-16 02:38:56.000 168 21611.72 410.17 42714.31 88888.00 2024-06-16 02:38:57.000 168 21611.70 410.13 42714.30 88888.00 2024-06-16 02:38:58.000 168 21611.69 410.12 42714.29 88888.00 2024-06-16 02:38:59.000 168 21611.68 410.13 42714.26 88888.00 2024-06-16 02:39:00.000 168 21611.63 410.12 42714.27 47827.27 2024-06-16 02:39:01.000 168 21611.59 410.15 42714.34 88888.00 2024-06-16 02:39:02.000 168 21611.62 410.20 42714.43 88888.00 2024-06-16 02:39:03.000 168 21611.65 410.21 42714.40 88888.00 2024-06-16 02:39:04.000 168 21611.64 410.15 42714.33 88888.00 2024-06-16 02:39:05.000 168 21611.62 410.11 42714.32 47827.10 2024-06-16 02:39:06.000 168 21611.62 410.10 42714.36 88888.00 2024-06-16 02:39:07.000 168 21611.64 410.11 42714.35 88888.00 2024-06-16 02:39:08.000 168 21611.66 410.11 42714.31 88888.00 2024-06-16 02:39:09.000 168 21611.66 410.12 42714.29 88888.00 2024-06-16 02:39:10.000 168 21611.61 410.15 42714.30 47827.22 2024-06-16 02:39:11.000 168 21611.58 410.16 42714.33 88888.00 2024-06-16 02:39:12.000 168 21611.60 410.14 42714.36 88888.00 2024-06-16 02:39:13.000 168 21611.62 410.16 42714.41 88888.00 2024-06-16 02:39:14.000 168 21611.62 410.18 42714.48 88888.00 2024-06-16 02:39:15.000 168 21611.63 410.17 42714.48 47827.51 2024-06-16 02:39:16.000 168 21611.66 410.15 42714.41 88888.00 2024-06-16 02:39:17.000 168 21611.69 410.17 42714.37 88888.00 2024-06-16 02:39:18.000 168 21611.69 410.21 42714.40 88888.00 2024-06-16 02:39:19.000 168 21611.67 410.25 42714.43 88888.00 2024-06-16 02:39:20.000 168 21611.65 410.27 42714.43 47827.15 2024-06-16 02:39:21.000 168 21611.65 410.26 42714.43 88888.00 2024-06-16 02:39:22.000 168 21611.65 410.25 42714.44 88888.00 2024-06-16 02:39:23.000 168 21611.68 410.21 42714.46 88888.00 2024-06-16 02:39:24.000 168 21611.72 410.18 42714.43 88888.00 2024-06-16 02:39:25.000 168 21611.71 410.18 42714.38 47826.76 2024-06-16 02:39:26.000 168 21611.70 410.24 42714.34 88888.00 2024-06-16 02:39:27.000 168 21611.70 410.30 42714.32 88888.00 2024-06-16 02:39:28.000 168 21611.70 410.29 42714.35 88888.00 2024-06-16 02:39:29.000 168 21611.66 410.24 42714.38 88888.00 2024-06-16 02:39:30.000 168 21611.59 410.23 42714.34 47827.08 2024-06-16 02:39:31.000 168 21611.59 410.22 42714.31 88888.00 2024-06-16 02:39:32.000 168 21611.66 410.20 42714.32 88888.00 2024-06-16 02:39:33.000 168 21611.73 410.19 42714.32 88888.00 2024-06-16 02:39:34.000 168 21611.74 410.18 42714.30 88888.00 2024-06-16 02:39:35.000 168 21611.74 410.20 42714.29 47827.01 2024-06-16 02:39:36.000 168 21611.77 410.24 42714.33 88888.00 2024-06-16 02:39:37.000 168 21611.79 410.27 42714.39 88888.00 2024-06-16 02:39:38.000 168 21611.78 410.32 42714.41 88888.00 2024-06-16 02:39:39.000 168 21611.74 410.33 42714.37 88888.00 2024-06-16 02:39:40.000 168 21611.72 410.30 42714.33 47827.28 2024-06-16 02:39:41.000 168 21611.70 410.25 42714.34 88888.00 2024-06-16 02:39:42.000 168 21611.66 410.23 42714.33 88888.00 2024-06-16 02:39:43.000 168 21611.64 410.24 42714.31 88888.00 2024-06-16 02:39:44.000 168 21611.62 410.26 42714.34 88888.00 2024-06-16 02:39:45.000 168 21611.63 410.27 42714.40 47827.05 2024-06-16 02:39:46.000 168 21611.68 410.26 42714.44 88888.00 2024-06-16 02:39:47.000 168 21611.73 410.26 42714.43 88888.00 2024-06-16 02:39:48.000 168 21611.77 410.26 42714.43 88888.00 2024-06-16 02:39:49.000 168 21611.76 410.26 42714.45 88888.00 2024-06-16 02:39:50.000 168 21611.72 410.29 42714.48 47827.29 2024-06-16 02:39:51.000 168 21611.69 410.33 42714.50 88888.00 2024-06-16 02:39:52.000 168 21611.67 410.33 42714.46 88888.00 2024-06-16 02:39:53.000 168 21611.72 410.31 42714.42 88888.00 2024-06-16 02:39:54.000 168 21611.80 410.30 42714.44 88888.00 2024-06-16 02:39:55.000 168 21611.85 410.30 42714.48 47827.25 2024-06-16 02:39:56.000 168 21611.86 410.29 42714.50 88888.00 2024-06-16 02:39:57.000 168 21611.84 410.29 42714.48 88888.00 2024-06-16 02:39:58.000 168 21611.81 410.27 42714.47 88888.00 2024-06-16 02:39:59.000 168 21611.82 410.29 42714.47 88888.00 2024-06-16 02:40:00.000 168 21611.85 410.34 42714.47 47826.99 2024-06-16 02:40:01.000 168 21611.87 410.38 42714.46 88888.00 2024-06-16 02:40:02.000 168 21611.89 410.39 42714.44 88888.00 2024-06-16 02:40:03.000 168 21611.90 410.42 42714.44 88888.00 2024-06-16 02:40:04.000 168 21611.89 410.44 42714.43 88888.00 2024-06-16 02:40:05.000 168 21611.90 410.45 42714.43 47827.28 2024-06-16 02:40:06.000 168 21611.90 410.45 42714.44 88888.00 2024-06-16 02:40:07.000 168 21611.90 410.45 42714.46 88888.00 2024-06-16 02:40:08.000 168 21611.91 410.44 42714.46 88888.00 2024-06-16 02:40:09.000 168 21611.91 410.42 42714.40 88888.00 2024-06-16 02:40:10.000 168 21611.93 410.44 42714.34 47827.24 2024-06-16 02:40:11.000 168 21611.95 410.49 42714.33 88888.00 2024-06-16 02:40:12.000 168 21611.96 410.53 42714.39 88888.00 2024-06-16 02:40:13.000 168 21611.98 410.52 42714.45 88888.00 2024-06-16 02:40:14.000 168 21611.98 410.51 42714.44 88888.00 2024-06-16 02:40:15.000 168 21611.94 410.51 42714.39 47827.37 2024-06-16 02:40:16.000 168 21611.93 410.52 42714.39 88888.00 2024-06-16 02:40:17.000 168 21611.94 410.50 42714.41 88888.00 2024-06-16 02:40:18.000 168 21611.94 410.49 42714.44 88888.00 2024-06-16 02:40:19.000 168 21611.94 410.49 42714.41 88888.00 2024-06-16 02:40:20.000 168 21611.93 410.51 42714.37 47826.94 2024-06-16 02:40:21.000 168 21611.93 410.53 42714.37 88888.00 2024-06-16 02:40:22.000 168 21611.93 410.53 42714.45 88888.00 2024-06-16 02:40:23.000 168 21611.91 410.51 42714.50 88888.00 2024-06-16 02:40:24.000 168 21611.88 410.50 42714.47 88888.00 2024-06-16 02:40:25.000 168 21611.90 410.48 42714.40 47826.96 2024-06-16 02:40:26.000 168 21611.93 410.47 42714.38 88888.00 2024-06-16 02:40:27.000 168 21611.94 410.50 42714.40 88888.00 2024-06-16 02:40:28.000 168 21611.92 410.55 42714.39 88888.00 2024-06-16 02:40:29.000 168 21611.90 410.54 42714.39 88888.00 2024-06-16 02:40:30.000 168 21611.89 410.52 42714.38 47827.06 2024-06-16 02:40:31.000 168 21611.90 410.49 42714.35 88888.00 2024-06-16 02:40:32.000 168 21611.88 410.46 42714.32 88888.00 2024-06-16 02:40:33.000 168 21611.86 410.47 42714.37 88888.00 2024-06-16 02:40:34.000 168 21611.87 410.53 42714.45 88888.00 2024-06-16 02:40:35.000 168 21611.91 410.55 42714.46 47827.19 2024-06-16 02:40:36.000 168 21611.92 410.51 42714.41 88888.00 2024-06-16 02:40:37.000 168 21611.90 410.47 42714.37 88888.00 2024-06-16 02:40:38.000 168 21611.90 410.49 42714.40 88888.00 2024-06-16 02:40:39.000 168 21611.91 410.54 42714.45 88888.00 2024-06-16 02:40:40.000 168 21611.90 410.54 42714.46 47827.42 2024-06-16 02:40:41.000 168 21611.91 410.50 42714.42 88888.00 2024-06-16 02:40:42.000 168 21611.95 410.49 42714.40 88888.00 2024-06-16 02:40:43.000 168 21611.97 410.50 42714.40 88888.00 2024-06-16 02:40:44.000 168 21611.96 410.45 42714.39 88888.00 2024-06-16 02:40:45.000 168 21611.96 410.41 42714.40 47826.72 2024-06-16 02:40:46.000 168 21611.97 410.45 42714.43 88888.00 2024-06-16 02:40:47.000 168 21611.98 410.51 42714.44 88888.00 2024-06-16 02:40:48.000 168 21612.00 410.56 42714.41 88888.00 2024-06-16 02:40:49.000 168 21612.01 410.57 42714.39 88888.00 2024-06-16 02:40:50.000 168 21611.98 410.56 42714.41 47827.09 2024-06-16 02:40:51.000 168 21611.94 410.55 42714.40 88888.00 2024-06-16 02:40:52.000 168 21611.93 410.52 42714.39 88888.00 2024-06-16 02:40:53.000 168 21611.92 410.50 42714.40 88888.00 2024-06-16 02:40:54.000 168 21611.90 410.50 42714.41 88888.00 2024-06-16 02:40:55.000 168 21611.93 410.50 42714.41 47827.33 2024-06-16 02:40:56.000 168 21611.97 410.50 42714.40 88888.00 2024-06-16 02:40:57.000 168 21611.94 410.51 42714.41 88888.00 2024-06-16 02:40:58.000 168 21611.90 410.49 42714.46 88888.00 2024-06-16 02:40:59.000 168 21611.95 410.47 42714.53 88888.00 2024-06-16 02:41:00.000 168 21612.00 410.48 42714.59 47827.30 2024-06-16 02:41:01.000 168 21611.99 410.49 42714.59 88888.00 2024-06-16 02:41:02.000 168 21611.96 410.53 42714.56 88888.00 2024-06-16 02:41:03.000 168 21611.99 410.57 42714.53 88888.00 2024-06-16 02:41:04.000 168 21612.07 410.56 42714.54 88888.00 2024-06-16 02:41:05.000 168 21612.13 410.51 42714.56 47827.32 2024-06-16 02:41:06.000 168 21612.13 410.47 42714.59 88888.00 2024-06-16 02:41:07.000 168 21612.13 410.45 42714.59 88888.00 2024-06-16 02:41:08.000 168 21612.13 410.45 42714.54 88888.00 2024-06-16 02:41:09.000 168 21612.14 410.45 42714.49 88888.00 2024-06-16 02:41:10.000 168 21612.12 410.45 42714.45 47827.27 2024-06-16 02:41:11.000 168 21612.10 410.46 42714.45 88888.00 2024-06-16 02:41:12.000 168 21612.13 410.49 42714.48 88888.00 2024-06-16 02:41:13.000 168 21612.17 410.51 42714.47 88888.00 2024-06-16 02:41:14.000 168 21612.16 410.52 42714.46 88888.00 2024-06-16 02:41:15.000 168 21612.13 410.54 42714.47 47827.27 2024-06-16 02:41:16.000 168 21612.11 410.57 42714.49 88888.00 2024-06-16 02:41:17.000 168 21612.11 410.58 42714.49 88888.00 2024-06-16 02:41:18.000 168 21612.11 410.56 42714.48 88888.00 2024-06-16 02:41:19.000 168 21612.08 410.55 42714.46 88888.00 2024-06-16 02:41:20.000 168 21612.05 410.55 42714.48 47827.41 2024-06-16 02:41:21.000 168 21612.09 410.53 42714.50 88888.00 2024-06-16 02:41:22.000 168 21612.13 410.52 42714.51 88888.00 2024-06-16 02:41:23.000 168 21612.16 410.53 42714.50 88888.00 2024-06-16 02:41:24.000 168 21612.15 410.54 42714.46 88888.00 2024-06-16 02:41:25.000 168 21612.13 410.54 42714.43 47827.45 2024-06-16 02:41:26.000 168 21612.11 410.55 42714.38 88888.00 2024-06-16 02:41:27.000 168 21612.08 410.56 42714.33 88888.00 2024-06-16 02:41:28.000 168 21612.07 410.57 42714.30 88888.00 2024-06-16 02:41:29.000 168 21612.11 410.56 42714.32 88888.00 2024-06-16 02:41:30.000 168 21612.13 410.52 42714.36 47827.16 2024-06-16 02:41:31.000 168 21612.15 410.47 42714.39 88888.00 2024-06-16 02:41:32.000 168 21612.16 410.48 42714.40 88888.00 2024-06-16 02:41:33.000 168 21612.15 410.53 42714.41 88888.00 2024-06-16 02:41:34.000 168 21612.12 410.55 42714.41 88888.00 2024-06-16 02:41:35.000 168 21612.15 410.56 42714.43 47826.96 2024-06-16 02:41:36.000 168 21612.20 410.58 42714.47 88888.00 2024-06-16 02:41:37.000 168 21612.23 410.57 42714.47 88888.00 2024-06-16 02:41:38.000 168 21612.21 410.57 42714.44 88888.00 2024-06-16 02:41:39.000 168 21612.20 410.61 42714.41 88888.00 2024-06-16 02:41:40.000 168 21612.23 410.65 42714.39 47827.19 2024-06-16 02:41:41.000 168 21612.24 410.64 42714.37 88888.00 2024-06-16 02:41:42.000 168 21612.23 410.63 42714.37 88888.00 2024-06-16 02:41:43.000 168 21612.24 410.66 42714.36 88888.00 2024-06-16 02:41:44.000 168 21612.27 410.70 42714.34 88888.00 2024-06-16 02:41:45.000 168 21612.29 410.69 42714.35 47827.79 2024-06-16 02:41:46.000 168 21612.29 410.64 42714.35 88888.00 2024-06-16 02:41:47.000 168 21612.27 410.64 42714.34 88888.00 2024-06-16 02:41:48.000 168 21612.28 410.66 42714.39 88888.00 2024-06-16 02:41:49.000 168 21612.32 410.64 42714.43 88888.00 2024-06-16 02:41:50.000 168 21612.33 410.62 42714.44 47827.49 2024-06-16 02:41:51.000 168 21612.32 410.62 42714.45 88888.00 2024-06-16 02:41:52.000 168 21612.32 410.67 42714.45 88888.00 2024-06-16 02:41:53.000 168 21612.30 410.67 42714.43 88888.00 2024-06-16 02:41:54.000 168 21612.25 410.62 42714.39 88888.00 2024-06-16 02:41:55.000 168 21612.22 410.60 42714.38 47827.20 2024-06-16 02:41:56.000 168 21612.25 410.64 42714.39 88888.00 2024-06-16 02:41:57.000 168 21612.28 410.67 42714.40 88888.00 2024-06-16 02:41:58.000 168 21612.30 410.69 42714.38 88888.00 2024-06-16 02:41:59.000 168 21612.30 410.71 42714.36 88888.00 2024-06-16 02:42:00.000 168 21612.28 410.67 42714.38 47827.43 2024-06-16 02:42:01.000 168 21612.22 410.61 42714.39 88888.00 2024-06-16 02:42:02.000 168 21612.21 410.59 42714.41 88888.00 2024-06-16 02:42:03.000 168 21612.23 410.61 42714.43 88888.00 2024-06-16 02:42:04.000 168 21612.25 410.62 42714.43 88888.00 2024-06-16 02:42:05.000 168 21612.27 410.62 42714.41 47827.10 2024-06-16 02:42:06.000 168 21612.30 410.62 42714.38 88888.00 2024-06-16 02:42:07.000 168 21612.32 410.62 42714.34 88888.00 2024-06-16 02:42:08.000 168 21612.34 410.64 42714.33 88888.00 2024-06-16 02:42:09.000 168 21612.36 410.66 42714.37 88888.00 2024-06-16 02:42:10.000 168 21612.36 410.65 42714.41 47827.50 2024-06-16 02:42:11.000 168 21612.35 410.66 42714.40 88888.00 2024-06-16 02:42:12.000 168 21612.35 410.69 42714.34 88888.00 2024-06-16 02:42:13.000 168 21612.37 410.69 42714.29 88888.00 2024-06-16 02:42:14.000 168 21612.40 410.68 42714.30 88888.00 2024-06-16 02:42:15.000 168 21612.43 410.66 42714.35 47827.20 2024-06-16 02:42:16.000 168 21612.43 410.65 42714.42 88888.00 2024-06-16 02:42:17.000 168 21612.42 410.67 42714.47 88888.00 2024-06-16 02:42:18.000 168 21612.43 410.68 42714.48 88888.00 2024-06-16 02:42:19.000 168 21612.44 410.69 42714.46 88888.00 2024-06-16 02:42:20.000 168 21612.43 410.66 42714.41 47827.54 2024-06-16 02:42:21.000 168 21612.41 410.61 42714.40 88888.00 2024-06-16 02:42:22.000 168 21612.42 410.56 42714.43 88888.00 2024-06-16 02:42:23.000 168 21612.44 410.58 42714.43 88888.00 2024-06-16 02:42:24.000 168 21612.44 410.64 42714.43 88888.00 2024-06-16 02:42:25.000 168 21612.47 410.67 42714.43 47827.36 2024-06-16 02:42:26.000 168 21612.51 410.67 42714.45 88888.00 2024-06-16 02:42:27.000 168 21612.48 410.68 42714.47 88888.00 2024-06-16 02:42:28.000 168 21612.43 410.69 42714.48 88888.00 2024-06-16 02:42:29.000 168 21612.40 410.69 42714.44 88888.00 2024-06-16 02:42:30.000 168 21612.43 410.67 42714.38 99999.00 2024-06-16 02:42:31.000 168 21612.52 410.64 42714.36 99999.00 2024-06-16 02:42:32.000 168 21612.56 410.63 42714.36 99999.00 2024-06-16 02:42:33.000 168 21612.52 410.64 42714.38 99999.00 2024-06-16 02:42:34.000 168 21612.50 410.64 42714.41 99999.00 2024-06-16 02:42:35.000 168 21612.54 410.63 42714.41 47827.47 2024-06-16 02:42:36.000 168 21612.57 410.64 42714.39 88888.00 2024-06-16 02:42:37.000 168 21612.56 410.64 42714.38 88888.00 2024-06-16 02:42:38.000 168 21612.57 410.64 42714.41 88888.00 2024-06-16 02:42:39.000 168 21612.58 410.64 42714.43 88888.00 2024-06-16 02:42:40.000 168 21612.57 410.66 42714.43 47827.41 2024-06-16 02:42:41.000 168 21612.56 410.69 42714.41 88888.00 2024-06-16 02:42:42.000 168 21612.58 410.71 42714.40 88888.00 2024-06-16 02:42:43.000 168 21612.58 410.71 42714.40 88888.00 2024-06-16 02:42:44.000 168 21612.60 410.69 42714.39 88888.00 2024-06-16 02:42:45.000 168 21612.63 410.67 42714.38 47827.22 2024-06-16 02:42:46.000 168 21612.59 410.67 42714.38 88888.00 2024-06-16 02:42:47.000 168 21612.55 410.67 42714.36 88888.00 2024-06-16 02:42:48.000 168 21612.57 410.68 42714.34 88888.00 2024-06-16 02:42:49.000 168 21612.60 410.72 42714.34 88888.00 2024-06-16 02:42:50.000 168 21612.61 410.77 42714.36 47827.39 2024-06-16 02:42:51.000 168 21612.65 410.79 42714.39 88888.00 2024-06-16 02:42:52.000 168 21612.67 410.75 42714.41 88888.00 2024-06-16 02:42:53.000 168 21612.63 410.69 42714.37 88888.00 2024-06-16 02:42:54.000 168 21612.56 410.66 42714.34 88888.00 2024-06-16 02:42:55.000 168 21612.54 410.66 42714.33 47827.35 2024-06-16 02:42:56.000 168 21612.56 410.67 42714.32 88888.00 2024-06-16 02:42:57.000 168 21612.56 410.63 42714.31 88888.00 2024-06-16 02:42:58.000 168 21612.54 410.57 42714.29 88888.00 2024-06-16 02:42:59.000 168 21612.54 410.55 42714.30 88888.00 2024-06-16 02:43:00.000 168 21612.57 410.56 42714.32 47827.04 2024-06-16 02:43:01.000 168 21612.58 410.53 42714.31 88888.00 2024-06-16 02:43:02.000 168 21612.60 410.50 42714.29 88888.00 2024-06-16 02:43:03.000 168 21612.68 410.51 42714.31 88888.00 2024-06-16 02:43:04.000 168 21612.76 410.59 42714.36 88888.00 2024-06-16 02:43:05.000 168 21612.77 410.65 42714.35 47827.49 2024-06-16 02:43:06.000 168 21612.76 410.66 42714.29 88888.00 2024-06-16 02:43:07.000 168 21612.77 410.62 42714.28 88888.00 2024-06-16 02:43:08.000 168 21612.78 410.57 42714.31 88888.00 2024-06-16 02:43:09.000 168 21612.79 410.57 42714.32 88888.00 2024-06-16 02:43:10.000 168 21612.75 410.60 42714.31 47827.20 2024-06-16 02:43:11.000 168 21612.69 410.64 42714.31 88888.00 2024-06-16 02:43:12.000 168 21612.67 410.68 42714.32 88888.00 2024-06-16 02:43:13.000 168 21612.65 410.70 42714.29 88888.00 2024-06-16 02:43:14.000 168 21612.63 410.75 42714.23 88888.00 2024-06-16 02:43:15.000 168 21612.64 410.78 42714.22 47827.39 2024-06-16 02:43:16.000 168 21612.68 410.79 42714.22 88888.00 2024-06-16 02:43:17.000 168 21612.71 410.80 42714.21 88888.00 2024-06-16 02:43:18.000 168 21612.73 410.81 42714.22 88888.00 2024-06-16 02:43:19.000 168 21612.76 410.82 42714.22 88888.00 2024-06-16 02:43:20.000 168 21612.79 410.84 42714.20 47827.33 2024-06-16 02:43:21.000 168 21612.81 410.83 42714.19 88888.00 2024-06-16 02:43:22.000 168 21612.79 410.80 42714.19 88888.00 2024-06-16 02:43:23.000 168 21612.77 410.77 42714.23 88888.00 2024-06-16 02:43:24.000 168 21612.81 410.76 42714.30 88888.00 2024-06-16 02:43:25.000 168 21612.86 410.75 42714.34 47827.37 2024-06-16 02:43:26.000 168 21612.84 410.74 42714.34 88888.00 2024-06-16 02:43:27.000 168 21612.80 410.74 42714.34 88888.00 2024-06-16 02:43:28.000 168 21612.80 410.74 42714.35 88888.00 2024-06-16 02:43:29.000 168 21612.83 410.77 42714.34 88888.00 2024-06-16 02:43:30.000 168 21612.82 410.77 42714.30 47827.27 2024-06-16 02:43:31.000 168 21612.77 410.74 42714.24 88888.00 2024-06-16 02:43:32.000 168 21612.72 410.71 42714.20 88888.00 2024-06-16 02:43:33.000 168 21612.72 410.68 42714.18 88888.00 2024-06-16 02:43:34.000 168 21612.74 410.65 42714.16 88888.00 2024-06-16 02:43:35.000 168 21612.78 410.65 42714.19 47827.15 2024-06-16 02:43:36.000 168 21612.80 410.67 42714.25 88888.00 2024-06-16 02:43:37.000 168 21612.80 410.65 42714.27 88888.00 2024-06-16 02:43:38.000 168 21612.77 410.64 42714.22 88888.00 2024-06-16 02:43:39.000 168 21612.73 410.66 42714.18 88888.00 2024-06-16 02:43:40.000 168 21612.73 410.69 42714.20 47827.48 2024-06-16 02:43:41.000 168 21612.77 410.72 42714.23 88888.00 2024-06-16 02:43:42.000 168 21612.81 410.74 42714.24 88888.00 2024-06-16 02:43:43.000 168 21612.79 410.73 42714.24 88888.00 2024-06-16 02:43:44.000 168 21612.76 410.72 42714.22 88888.00 2024-06-16 02:43:45.000 168 21612.78 410.73 42714.19 47827.30 2024-06-16 02:43:46.000 168 21612.83 410.75 42714.20 88888.00 2024-06-16 02:43:47.000 168 21612.85 410.76 42714.21 88888.00 2024-06-16 02:43:48.000 168 21612.85 410.77 42714.18 88888.00 2024-06-16 02:43:49.000 168 21612.88 410.80 42714.15 88888.00 2024-06-16 02:43:50.000 168 21612.93 410.81 42714.14 47827.78 2024-06-16 02:43:51.000 168 21612.96 410.78 42714.14 88888.00 2024-06-16 02:43:52.000 168 21612.96 410.78 42714.17 88888.00 2024-06-16 02:43:53.000 168 21612.96 410.80 42714.18 88888.00 2024-06-16 02:43:54.000 168 21612.93 410.78 42714.16 88888.00 2024-06-16 02:43:55.000 168 21612.87 410.75 42714.14 47827.64 2024-06-16 02:43:56.000 168 21612.83 410.74 42714.14 88888.00 2024-06-16 02:43:57.000 168 21612.85 410.73 42714.15 88888.00 2024-06-16 02:43:58.000 168 21612.90 410.72 42714.18 88888.00 2024-06-16 02:43:59.000 168 21612.91 410.72 42714.21 88888.00 2024-06-16 02:44:00.000 168 21612.90 410.75 42714.23 47827.31 2024-06-16 02:44:01.000 168 21612.92 410.78 42714.28 88888.00 2024-06-16 02:44:02.000 168 21612.96 410.78 42714.31 88888.00 2024-06-16 02:44:03.000 168 21612.98 410.77 42714.29 88888.00 2024-06-16 02:44:04.000 168 21613.00 410.74 42714.23 88888.00 2024-06-16 02:44:05.000 168 21612.98 410.70 42714.21 47827.18 2024-06-16 02:44:06.000 168 21612.96 410.68 42714.24 88888.00 2024-06-16 02:44:07.000 168 21612.96 410.68 42714.27 88888.00 2024-06-16 02:44:08.000 168 21612.98 410.68 42714.27 88888.00 2024-06-16 02:44:09.000 168 21613.05 410.69 42714.27 88888.00 2024-06-16 02:44:10.000 168 21613.12 410.68 42714.27 47827.38 2024-06-16 02:44:11.000 168 21613.15 410.65 42714.26 88888.00 2024-06-16 02:44:12.000 168 21613.12 410.63 42714.21 88888.00 2024-06-16 02:44:13.000 168 21613.09 410.61 42714.17 88888.00 2024-06-16 02:44:14.000 168 21613.12 410.58 42714.20 88888.00 2024-06-16 02:44:15.000 168 21613.17 410.59 42714.24 47827.40 2024-06-16 02:44:16.000 168 21613.15 410.61 42714.25 88888.00 2024-06-16 02:44:17.000 168 21613.09 410.63 42714.27 88888.00 2024-06-16 02:44:18.000 168 21613.06 410.62 42714.29 88888.00 2024-06-16 02:44:19.000 168 21613.09 410.63 42714.25 88888.00 2024-06-16 02:44:20.000 168 21613.12 410.64 42714.17 47827.29 2024-06-16 02:44:21.000 168 21613.10 410.65 42714.11 88888.00 2024-06-16 02:44:22.000 168 21613.05 410.65 42714.09 88888.00 2024-06-16 02:44:23.000 168 21613.02 410.64 42714.12 88888.00 2024-06-16 02:44:24.000 168 21613.02 410.63 42714.15 88888.00 2024-06-16 02:44:25.000 168 21613.01 410.60 42714.14 99999.00 2024-06-16 02:44:26.000 168 21613.00 410.55 42714.12 99999.00 2024-06-16 02:44:27.000 168 21613.00 410.55 42714.11 99999.00 2024-06-16 02:44:28.000 168 21613.03 410.61 42714.11 99999.00 2024-06-16 02:44:29.000 168 21613.07 410.66 42714.13 99999.00 2024-06-16 02:44:30.000 168 21613.10 410.67 42714.17 47827.30 2024-06-16 02:44:31.000 168 21613.09 410.69 42714.18 88888.00 2024-06-16 02:44:32.000 168 21613.03 410.70 42714.16 88888.00 2024-06-16 02:44:33.000 168 21612.97 410.65 42714.12 88888.00 2024-06-16 02:44:34.000 168 21612.97 410.59 42714.12 88888.00 2024-06-16 02:44:35.000 168 21613.01 410.59 42714.12 47827.38 2024-06-16 02:44:36.000 168 21613.05 410.63 42714.09 88888.00 2024-06-16 02:44:37.000 168 21613.08 410.65 42714.07 88888.00 2024-06-16 02:44:38.000 168 21613.12 410.68 42714.11 88888.00 2024-06-16 02:44:39.000 168 21613.12 410.68 42714.14 88888.00 2024-06-16 02:44:40.000 168 21613.08 410.64 42714.13 47827.41 2024-06-16 02:44:41.000 168 21613.04 410.59 42714.12 88888.00 2024-06-16 02:44:42.000 168 21613.04 410.56 42714.16 88888.00 2024-06-16 02:44:43.000 168 21613.11 410.56 42714.18 88888.00 2024-06-16 02:44:44.000 168 21613.21 410.56 42714.18 88888.00 2024-06-16 02:44:45.000 168 21613.25 410.54 42714.16 47827.91 2024-06-16 02:44:46.000 168 21613.22 410.54 42714.14 88888.00 2024-06-16 02:44:47.000 168 21613.17 410.55 42714.14 88888.00 2024-06-16 02:44:48.000 168 21613.14 410.54 42714.17 88888.00 2024-06-16 02:44:49.000 168 21613.13 410.53 42714.20 88888.00 2024-06-16 02:44:50.000 168 21613.15 410.52 42714.21 47828.34 2024-06-16 02:44:51.000 168 21613.21 410.55 42714.21 88888.00 2024-06-16 02:44:52.000 168 21613.28 410.60 42714.21 88888.00 2024-06-16 02:44:53.000 168 21613.29 410.62 42714.22 88888.00 2024-06-16 02:44:54.000 168 21613.27 410.56 42714.19 88888.00 2024-06-16 02:44:55.000 168 21613.26 410.49 42714.14 47827.48 2024-06-16 02:44:56.000 168 21613.22 410.44 42714.11 88888.00 2024-06-16 02:44:57.000 168 21613.14 410.42 42714.07 88888.00 2024-06-16 02:44:58.000 168 21613.08 410.43 42714.04 88888.00 2024-06-16 02:44:59.000 168 21613.12 410.45 42714.08 88888.00 2024-06-16 02:45:00.000 168 21613.17 410.44 42714.16 47827.36 2024-06-16 02:45:01.000 168 21613.16 410.44 42714.18 88888.00 2024-06-16 02:45:02.000 168 21613.14 410.49 42714.12 88888.00 2024-06-16 02:45:03.000 168 21613.16 410.56 42714.09 88888.00 2024-06-16 02:45:04.000 168 21613.19 410.59 42714.08 88888.00 2024-06-16 02:45:05.000 168 21613.19 410.58 42714.07 47827.42 2024-06-16 02:45:06.000 168 21613.15 410.55 42714.06 88888.00 2024-06-16 02:45:07.000 168 21613.13 410.52 42714.07 88888.00 2024-06-16 02:45:08.000 168 21613.16 410.52 42714.12 88888.00 2024-06-16 02:45:09.000 168 21613.22 410.55 42714.14 88888.00 2024-06-16 02:45:10.000 168 21613.26 410.57 42714.14 47827.60 2024-06-16 02:45:11.000 168 21613.25 410.58 42714.11 88888.00 2024-06-16 02:45:12.000 168 21613.21 410.56 42714.12 88888.00 2024-06-16 02:45:13.000 168 21613.16 410.52 42714.12 88888.00 2024-06-16 02:45:14.000 168 21613.10 410.51 42714.07 88888.00 2024-06-16 02:45:15.000 168 21613.09 410.56 42714.00 47827.57 2024-06-16 02:45:16.000 168 21613.13 410.65 42713.98 88888.00 2024-06-16 02:45:17.000 168 21613.20 410.70 42713.98 88888.00 2024-06-16 02:45:18.000 168 21613.22 410.69 42714.00 88888.00 2024-06-16 02:45:19.000 168 21613.17 410.66 42713.99 88888.00 2024-06-16 02:45:20.000 168 21613.13 410.63 42713.98 47827.48 2024-06-16 02:45:21.000 168 21613.15 410.62 42714.01 88888.00 2024-06-16 02:45:22.000 168 21613.16 410.64 42714.06 88888.00 2024-06-16 02:45:23.000 168 21613.15 410.64 42714.06 88888.00 2024-06-16 02:45:24.000 168 21613.18 410.63 42714.06 88888.00 2024-06-16 02:45:25.000 168 21613.22 410.63 42714.10 47827.79 2024-06-16 02:45:26.000 168 21613.24 410.64 42714.10 88888.00 2024-06-16 02:45:27.000 168 21613.25 410.64 42714.06 88888.00 2024-06-16 02:45:28.000 168 21613.22 410.65 42714.03 88888.00 2024-06-16 02:45:29.000 168 21613.19 410.62 42714.04 88888.00 2024-06-16 02:45:30.000 168 21613.19 410.56 42714.05 47827.31 2024-06-16 02:45:31.000 168 21613.19 410.53 42714.01 88888.00 2024-06-16 02:45:32.000 168 21613.20 410.57 42713.98 88888.00 2024-06-16 02:45:33.000 168 21613.25 410.61 42713.99 88888.00 2024-06-16 02:45:34.000 168 21613.26 410.62 42714.02 88888.00 2024-06-16 02:45:35.000 168 21613.21 410.64 42714.07 99999.00 2024-06-16 02:45:36.000 168 21613.17 410.65 42714.10 99999.00 2024-06-16 02:45:37.000 168 21613.17 410.62 42714.09 99999.00 2024-06-16 02:45:38.000 168 21613.18 410.60 42714.09 99999.00 2024-06-16 02:45:39.000 168 21613.17 410.61 42714.06 99999.00 2024-06-16 02:45:40.000 168 21613.15 410.64 42714.04 47827.38 2024-06-16 02:45:41.000 168 21613.16 410.64 42714.03 88888.00 2024-06-16 02:45:42.000 168 21613.19 410.61 42714.03 88888.00 2024-06-16 02:45:43.000 168 21613.22 410.62 42714.04 88888.00 2024-06-16 02:45:44.000 168 21613.25 410.65 42714.09 88888.00 2024-06-16 02:45:45.000 168 21613.27 410.64 42714.14 47827.98 2024-06-16 02:45:46.000 168 21613.26 410.63 42714.17 88888.00 2024-06-16 02:45:47.000 168 21613.25 410.66 42714.15 88888.00 2024-06-16 02:45:48.000 168 21613.23 410.68 42714.10 88888.00 2024-06-16 02:45:49.000 168 21613.23 410.70 42714.07 88888.00 2024-06-16 02:45:50.000 168 21613.30 410.71 42714.11 47827.46 2024-06-16 02:45:51.000 168 21613.34 410.71 42714.14 88888.00 2024-06-16 02:45:52.000 168 21613.31 410.69 42714.13 88888.00 2024-06-16 02:45:53.000 168 21613.28 410.63 42714.10 88888.00 2024-06-16 02:45:54.000 168 21613.30 410.59 42714.06 88888.00 2024-06-16 02:45:55.000 168 21613.33 410.62 42714.01 99999.00 2024-06-16 02:45:56.000 168 21613.35 410.66 42713.98 99999.00 2024-06-16 02:45:57.000 168 21613.40 410.69 42714.00 99999.00 2024-06-16 02:45:58.000 168 21613.46 410.67 42714.04 99999.00 2024-06-16 02:45:59.000 168 21613.47 410.63 42714.06 99999.00 2024-06-16 02:46:00.000 168 21613.44 410.60 42714.06 47827.79 2024-06-16 02:46:01.000 168 21613.41 410.58 42714.04 88888.00 2024-06-16 02:46:02.000 168 21613.40 410.58 42714.02 88888.00 2024-06-16 02:46:03.000 168 21613.39 410.61 42714.04 88888.00 2024-06-16 02:46:04.000 168 21613.36 410.64 42714.02 88888.00 2024-06-16 02:46:05.000 168 21613.37 410.65 42713.98 47827.24 2024-06-16 02:46:06.000 168 21613.42 410.63 42713.98 88888.00 2024-06-16 02:46:07.000 168 21613.46 410.61 42714.00 88888.00 2024-06-16 02:46:08.000 168 21613.43 410.58 42713.98 88888.00 2024-06-16 02:46:09.000 168 21613.39 410.57 42713.99 88888.00 2024-06-16 02:46:10.000 168 21613.37 410.57 42714.04 47827.70 2024-06-16 02:46:11.000 168 21613.36 410.56 42714.06 88888.00 2024-06-16 02:46:12.000 168 21613.36 410.57 42714.01 88888.00 2024-06-16 02:46:13.000 168 21613.37 410.60 42713.96 88888.00 2024-06-16 02:46:14.000 168 21613.40 410.63 42713.96 88888.00 2024-06-16 02:46:15.000 168 21613.43 410.62 42713.98 47827.68 2024-06-16 02:46:16.000 168 21613.46 410.59 42713.99 88888.00 2024-06-16 02:46:17.000 168 21613.47 410.56 42713.97 88888.00 2024-06-16 02:46:18.000 168 21613.48 410.55 42713.96 88888.00 2024-06-16 02:46:19.000 168 21613.46 410.56 42713.96 88888.00 2024-06-16 02:46:20.000 168 21613.40 410.57 42713.94 99999.00 2024-06-16 02:46:21.000 168 21613.38 410.59 42713.91 99999.00 2024-06-16 02:46:22.000 168 21613.43 410.62 42713.96 99999.00 2024-06-16 02:46:23.000 168 21613.56 410.63 42714.03 99999.00 2024-06-16 02:46:24.000 168 21613.61 410.64 42714.02 99999.00 2024-06-16 02:46:25.000 168 21613.59 410.65 42713.96 47827.48 2024-06-16 02:46:26.000 168 21613.57 410.64 42713.94 88888.00 2024-06-16 02:46:27.000 168 21613.57 410.60 42713.97 88888.00 2024-06-16 02:46:28.000 168 21613.57 410.57 42713.98 88888.00 2024-06-16 02:46:29.000 168 21613.55 410.58 42713.96 88888.00 2024-06-16 02:46:30.000 168 21613.51 410.59 42713.96 47827.89 2024-06-16 02:46:31.000 168 21613.53 410.59 42713.99 88888.00 2024-06-16 02:46:32.000 168 21613.57 410.58 42713.99 88888.00 2024-06-16 02:46:33.000 168 21613.56 410.58 42713.95 88888.00 2024-06-16 02:46:34.000 168 21613.53 410.61 42713.90 88888.00 2024-06-16 02:46:35.000 168 21613.57 410.63 42713.87 47827.65 2024-06-16 02:46:36.000 168 21613.62 410.64 42713.86 88888.00 2024-06-16 02:46:37.000 168 21613.66 410.65 42713.87 88888.00 2024-06-16 02:46:38.000 168 21613.65 410.63 42713.89 88888.00 2024-06-16 02:46:39.000 168 21613.60 410.60 42713.88 88888.00 2024-06-16 02:46:40.000 168 21613.54 410.57 42713.87 47827.51 2024-06-16 02:46:41.000 168 21613.53 410.56 42713.88 88888.00 2024-06-16 02:46:42.000 168 21613.54 410.55 42713.90 88888.00 2024-06-16 02:46:43.000 168 21613.55 410.52 42713.89 88888.00 2024-06-16 02:46:44.000 168 21613.57 410.48 42713.88 88888.00 2024-06-16 02:46:45.000 168 21613.60 410.44 42713.88 47827.87 2024-06-16 02:46:46.000 168 21613.61 410.48 42713.88 88888.00 2024-06-16 02:46:47.000 168 21613.60 410.55 42713.91 88888.00 2024-06-16 02:46:48.000 168 21613.57 410.60 42713.93 88888.00 2024-06-16 02:46:49.000 168 21613.52 410.61 42713.93 88888.00 2024-06-16 02:46:50.000 168 21613.50 410.64 42713.91 47827.96 2024-06-16 02:46:51.000 168 21613.53 410.64 42713.88 88888.00 2024-06-16 02:46:52.000 168 21613.56 410.64 42713.87 88888.00 2024-06-16 02:46:53.000 168 21613.57 410.63 42713.85 88888.00 2024-06-16 02:46:54.000 168 21613.58 410.61 42713.85 88888.00 2024-06-16 02:46:55.000 168 21613.59 410.59 42713.88 47827.33 2024-06-16 02:46:56.000 168 21613.60 410.60 42713.89 88888.00 2024-06-16 02:46:57.000 168 21613.59 410.58 42713.91 88888.00 2024-06-16 02:46:58.000 168 21613.62 410.56 42713.94 88888.00 2024-06-16 02:46:59.000 168 21613.66 410.58 42713.98 88888.00 2024-06-16 02:47:00.000 168 21613.69 410.60 42713.98 47827.55 2024-06-16 02:47:01.000 168 21613.70 410.61 42713.96 88888.00 2024-06-16 02:47:02.000 168 21613.69 410.62 42713.93 88888.00 2024-06-16 02:47:03.000 168 21613.63 410.60 42713.89 88888.00 2024-06-16 02:47:04.000 168 21613.58 410.56 42713.84 88888.00 2024-06-16 02:47:05.000 168 21613.56 410.52 42713.81 99999.00 2024-06-16 02:47:06.000 168 21613.57 410.53 42713.81 99999.00 2024-06-16 02:47:07.000 168 21613.56 410.57 42713.83 99999.00 2024-06-16 02:47:08.000 168 21613.57 410.58 42713.87 99999.00 2024-06-16 02:47:09.000 168 21613.58 410.56 42713.91 99999.00 2024-06-16 02:47:10.000 168 21613.59 410.53 42713.93 47827.76 2024-06-16 02:47:11.000 168 21613.56 410.55 42713.88 88888.00 2024-06-16 02:47:12.000 168 21613.54 410.61 42713.82 88888.00 2024-06-16 02:47:13.000 168 21613.57 410.64 42713.80 88888.00 2024-06-16 02:47:14.000 168 21613.61 410.62 42713.81 88888.00 2024-06-16 02:47:15.000 168 21613.62 410.59 42713.81 47827.94 2024-06-16 02:47:16.000 168 21613.62 410.57 42713.80 88888.00 2024-06-16 02:47:17.000 168 21613.61 410.59 42713.81 88888.00 2024-06-16 02:47:18.000 168 21613.58 410.61 42713.84 88888.00 2024-06-16 02:47:19.000 168 21613.57 410.60 42713.88 88888.00 2024-06-16 02:47:20.000 168 21613.62 410.58 42713.91 47827.31 2024-06-16 02:47:21.000 168 21613.67 410.58 42713.91 88888.00 2024-06-16 02:47:22.000 168 21613.68 410.59 42713.88 88888.00 2024-06-16 02:47:23.000 168 21613.69 410.59 42713.85 88888.00 2024-06-16 02:47:24.000 168 21613.72 410.59 42713.83 88888.00 2024-06-16 02:47:25.000 168 21613.74 410.63 42713.83 47827.79 2024-06-16 02:47:26.000 168 21613.75 410.67 42713.86 88888.00 2024-06-16 02:47:27.000 168 21613.76 410.67 42713.91 88888.00 2024-06-16 02:47:28.000 168 21613.75 410.67 42713.94 88888.00 2024-06-16 02:47:29.000 168 21613.75 410.69 42713.93 88888.00 2024-06-16 02:47:30.000 168 21613.74 410.69 42713.88 47827.51 2024-06-16 02:47:31.000 168 21613.72 410.64 42713.85 88888.00 2024-06-16 02:47:32.000 168 21613.71 410.63 42713.85 88888.00 2024-06-16 02:47:33.000 168 21613.72 410.65 42713.88 88888.00 2024-06-16 02:47:34.000 168 21613.74 410.68 42713.90 88888.00 2024-06-16 02:47:35.000 168 21613.76 410.71 42713.91 47827.47 2024-06-16 02:47:36.000 168 21613.75 410.72 42713.91 88888.00 2024-06-16 02:47:37.000 168 21613.72 410.71 42713.89 88888.00 2024-06-16 02:47:38.000 168 21613.69 410.66 42713.85 88888.00 2024-06-16 02:47:39.000 168 21613.68 410.63 42713.83 88888.00 2024-06-16 02:47:40.000 168 21613.66 410.64 42713.86 47827.47 2024-06-16 02:47:41.000 168 21613.67 410.65 42713.91 88888.00 2024-06-16 02:47:42.000 168 21613.69 410.62 42713.94 88888.00 2024-06-16 02:47:43.000 168 21613.68 410.58 42713.91 88888.00 2024-06-16 02:47:44.000 168 21613.63 410.57 42713.87 88888.00 2024-06-16 02:47:45.000 168 21613.62 410.59 42713.86 47827.62 2024-06-16 02:47:46.000 168 21613.64 410.62 42713.88 88888.00 2024-06-16 02:47:47.000 168 21613.67 410.64 42713.90 88888.00 2024-06-16 02:47:48.000 168 21613.67 410.64 42713.90 88888.00 2024-06-16 02:47:49.000 168 21613.67 410.65 42713.90 88888.00 2024-06-16 02:47:50.000 168 21613.72 410.68 42713.93 47827.61 2024-06-16 02:47:51.000 168 21613.82 410.70 42713.96 88888.00 2024-06-16 02:47:52.000 168 21613.85 410.68 42713.98 88888.00 2024-06-16 02:47:53.000 168 21613.80 410.65 42713.98 88888.00 2024-06-16 02:47:54.000 168 21613.75 410.66 42713.97 88888.00 2024-06-16 02:47:55.000 168 21613.75 410.70 42713.94 47827.81 2024-06-16 02:47:56.000 168 21613.75 410.71 42713.92 88888.00 2024-06-16 02:47:57.000 168 21613.72 410.70 42713.94 88888.00 2024-06-16 02:47:58.000 168 21613.75 410.69 42713.94 88888.00 2024-06-16 02:47:59.000 168 21613.80 410.65 42713.93 88888.00 2024-06-16 02:48:00.000 168 21613.78 410.59 42713.92 47827.76 2024-06-16 02:48:01.000 168 21613.74 410.54 42713.93 88888.00 2024-06-16 02:48:02.000 168 21613.74 410.57 42713.94 88888.00 2024-06-16 02:48:03.000 168 21613.79 410.62 42713.98 88888.00 2024-06-16 02:48:04.000 168 21613.84 410.63 42714.02 88888.00 2024-06-16 02:48:05.000 168 21613.85 410.60 42714.01 47828.01 2024-06-16 02:48:06.000 168 21613.82 410.56 42714.00 88888.00 2024-06-16 02:48:07.000 168 21613.80 410.53 42714.01 88888.00 2024-06-16 02:48:08.000 168 21613.79 410.52 42713.98 88888.00 2024-06-16 02:48:09.000 168 21613.78 410.51 42713.95 88888.00 2024-06-16 02:48:10.000 168 21613.78 410.48 42713.93 47827.47 2024-06-16 02:48:11.000 168 21613.79 410.45 42713.90 88888.00 2024-06-16 02:48:12.000 168 21613.76 410.45 42713.87 88888.00 2024-06-16 02:48:13.000 168 21613.73 410.44 42713.86 88888.00 2024-06-16 02:48:14.000 168 21613.69 410.42 42713.85 88888.00 2024-06-16 02:48:15.000 168 21613.68 410.42 42713.85 99999.00 2024-06-16 02:48:16.000 168 21613.66 410.46 42713.84 99999.00 2024-06-16 02:48:17.000 168 21613.64 410.51 42713.83 99999.00 2024-06-16 02:48:18.000 168 21613.65 410.53 42713.84 99999.00 2024-06-16 02:48:19.000 168 21613.68 410.55 42713.87 99999.00 2024-06-16 02:48:20.000 168 21613.73 410.57 42713.89 47827.31 2024-06-16 02:48:21.000 168 21613.74 410.57 42713.89 88888.00 2024-06-16 02:48:22.000 168 21613.72 410.53 42713.87 88888.00 2024-06-16 02:48:23.000 168 21613.71 410.51 42713.87 88888.00 2024-06-16 02:48:24.000 168 21613.71 410.51 42713.88 88888.00 2024-06-16 02:48:25.000 168 21613.69 410.48 42713.87 47827.71 2024-06-16 02:48:26.000 168 21613.68 410.43 42713.88 88888.00 2024-06-16 02:48:27.000 168 21613.71 410.41 42713.92 88888.00 2024-06-16 02:48:28.000 168 21613.75 410.43 42713.93 88888.00 2024-06-16 02:48:29.000 168 21613.78 410.45 42713.89 88888.00 2024-06-16 02:48:30.000 168 21613.78 410.49 42713.87 47827.56 2024-06-16 02:48:31.000 168 21613.78 410.51 42713.87 88888.00 2024-06-16 02:48:32.000 168 21613.81 410.50 42713.87 88888.00 2024-06-16 02:48:33.000 168 21613.81 410.47 42713.85 88888.00 2024-06-16 02:48:34.000 168 21613.75 410.44 42713.82 88888.00 2024-06-16 02:48:35.000 168 21613.70 410.45 42713.82 47827.66 2024-06-16 02:48:36.000 168 21613.69 410.47 42713.81 88888.00 2024-06-16 02:48:37.000 168 21613.68 410.44 42713.78 88888.00 2024-06-16 02:48:38.000 168 21613.70 410.41 42713.77 88888.00 2024-06-16 02:48:39.000 168 21613.74 410.43 42713.80 88888.00 2024-06-16 02:48:40.000 168 21613.74 410.46 42713.82 47827.23 2024-06-16 02:48:41.000 168 21613.73 410.48 42713.84 88888.00 2024-06-16 02:48:42.000 168 21613.75 410.47 42713.87 88888.00 2024-06-16 02:48:43.000 168 21613.78 410.41 42713.87 88888.00 2024-06-16 02:48:44.000 168 21613.78 410.34 42713.82 88888.00 2024-06-16 02:48:45.000 168 21613.72 410.30 42713.80 47827.78 2024-06-16 02:48:46.000 168 21613.66 410.31 42713.82 88888.00 2024-06-16 02:48:47.000 168 21613.66 410.33 42713.86 88888.00 2024-06-16 02:48:48.000 168 21613.68 410.34 42713.88 88888.00 2024-06-16 02:48:49.000 168 21613.71 410.34 42713.88 88888.00 2024-06-16 02:48:50.000 168 21613.74 410.35 42713.86 47827.68 2024-06-16 02:48:51.000 168 21613.75 410.35 42713.87 88888.00 2024-06-16 02:48:52.000 168 21613.73 410.34 42713.89 88888.00 2024-06-16 02:48:53.000 168 21613.72 410.33 42713.88 88888.00 2024-06-16 02:48:54.000 168 21613.70 410.34 42713.88 88888.00 2024-06-16 02:48:55.000 168 21613.69 410.32 42713.89 47827.18 2024-06-16 02:48:56.000 168 21613.68 410.31 42713.88 88888.00 2024-06-16 02:48:57.000 168 21613.67 410.34 42713.86 88888.00 2024-06-16 02:48:58.000 168 21613.68 410.39 42713.86 88888.00 2024-06-16 02:48:59.000 168 21613.71 410.40 42713.88 88888.00 2024-06-16 02:49:00.000 168 21613.71 410.38 42713.90 47827.91 2024-06-16 02:49:01.000 168 21613.69 410.36 42713.91 88888.00 2024-06-16 02:49:02.000 168 21613.68 410.34 42713.89 88888.00 2024-06-16 02:49:03.000 168 21613.69 410.34 42713.86 88888.00 2024-06-16 02:49:04.000 168 21613.73 410.34 42713.88 88888.00 2024-06-16 02:49:05.000 168 21613.78 410.35 42713.92 47828.27 2024-06-16 02:49:06.000 168 21613.80 410.38 42713.95 88888.00 2024-06-16 02:49:07.000 168 21613.81 410.40 42713.98 88888.00 2024-06-16 02:49:08.000 168 21613.84 410.42 42714.01 88888.00 2024-06-16 02:49:09.000 168 21613.85 410.42 42714.02 88888.00 2024-06-16 02:49:10.000 168 21613.81 410.39 42713.97 47827.61 2024-06-16 02:49:11.000 168 21613.76 410.38 42713.91 88888.00 2024-06-16 02:49:12.000 168 21613.74 410.36 42713.86 88888.00 2024-06-16 02:49:13.000 168 21613.76 410.33 42713.85 88888.00 2024-06-16 02:49:14.000 168 21613.80 410.34 42713.86 88888.00 2024-06-16 02:49:15.000 168 21613.84 410.37 42713.86 47827.65 2024-06-16 02:49:16.000 168 21613.81 410.38 42713.85 88888.00 2024-06-16 02:49:17.000 168 21613.76 410.37 42713.89 88888.00 2024-06-16 02:49:18.000 168 21613.74 410.35 42713.91 88888.00 2024-06-16 02:49:19.000 168 21613.75 410.31 42713.88 88888.00 2024-06-16 02:49:20.000 168 21613.77 410.31 42713.84 47828.02 2024-06-16 02:49:21.000 168 21613.77 410.35 42713.87 88888.00 2024-06-16 02:49:22.000 168 21613.78 410.38 42713.94 88888.00 2024-06-16 02:49:23.000 168 21613.80 410.39 42713.99 88888.00 2024-06-16 02:49:24.000 168 21613.82 410.39 42714.02 88888.00 2024-06-16 02:49:25.000 168 21613.84 410.39 42714.04 47827.92 2024-06-16 02:49:26.000 168 21613.84 410.35 42714.03 88888.00 2024-06-16 02:49:27.000 168 21613.83 410.30 42714.01 88888.00 2024-06-16 02:49:28.000 168 21613.79 410.31 42714.01 88888.00 2024-06-16 02:49:29.000 168 21613.74 410.35 42714.02 88888.00 2024-06-16 02:49:30.000 168 21613.71 410.34 42714.00 47827.62 2024-06-16 02:49:31.000 168 21613.73 410.29 42713.98 88888.00 2024-06-16 02:49:32.000 168 21613.76 410.27 42713.99 88888.00 2024-06-16 02:49:33.000 168 21613.79 410.29 42714.00 88888.00 2024-06-16 02:49:34.000 168 21613.81 410.31 42714.00 88888.00 2024-06-16 02:49:35.000 168 21613.80 410.28 42713.99 47827.76 2024-06-16 02:49:36.000 168 21613.80 410.24 42713.97 88888.00 2024-06-16 02:49:37.000 168 21613.82 410.22 42713.91 88888.00 2024-06-16 02:49:38.000 168 21613.83 410.20 42713.89 88888.00 2024-06-16 02:49:39.000 168 21613.81 410.18 42713.93 88888.00 2024-06-16 02:49:40.000 168 21613.81 410.18 42713.95 47827.57 2024-06-16 02:49:41.000 168 21613.81 410.23 42713.92 88888.00 2024-06-16 02:49:42.000 168 21613.80 410.25 42713.87 88888.00 2024-06-16 02:49:43.000 168 21613.78 410.23 42713.85 88888.00 2024-06-16 02:49:44.000 168 21613.75 410.23 42713.87 88888.00 2024-06-16 02:49:45.000 168 21613.72 410.25 42713.91 47828.00 2024-06-16 02:49:46.000 168 21613.70 410.25 42713.91 88888.00 2024-06-16 02:49:47.000 168 21613.72 410.24 42713.88 88888.00 2024-06-16 02:49:48.000 168 21613.75 410.24 42713.85 88888.00 2024-06-16 02:49:49.000 168 21613.76 410.25 42713.84 88888.00 2024-06-16 02:49:50.000 168 21613.72 410.27 42713.86 47827.56 2024-06-16 02:49:51.000 168 21613.70 410.27 42713.87 88888.00 2024-06-16 02:49:52.000 168 21613.68 410.25 42713.87 88888.00 2024-06-16 02:49:53.000 168 21613.67 410.26 42713.87 88888.00 2024-06-16 02:49:54.000 168 21613.69 410.26 42713.89 88888.00 2024-06-16 02:49:55.000 168 21613.70 410.24 42713.93 47827.62 2024-06-16 02:49:56.000 168 21613.71 410.23 42713.96 88888.00 2024-06-16 02:49:57.000 168 21613.73 410.26 42713.99 88888.00 2024-06-16 02:49:58.000 168 21613.78 410.25 42714.03 88888.00 2024-06-16 02:49:59.000 168 21613.82 410.22 42714.04 88888.00 2024-06-16 02:50:00.000 168 21613.81 410.21 42714.01 47828.09 2024-06-16 02:50:01.000 168 21613.76 410.19 42713.98 88888.00 2024-06-16 02:50:02.000 168 21613.76 410.18 42713.97 88888.00 2024-06-16 02:50:03.000 168 21613.78 410.18 42713.97 88888.00 2024-06-16 02:50:04.000 168 21613.80 410.20 42713.94 88888.00 2024-06-16 02:50:05.000 168 21613.81 410.22 42713.94 47827.63 2024-06-16 02:50:06.000 168 21613.79 410.22 42713.95 88888.00 2024-06-16 02:50:07.000 168 21613.80 410.21 42713.97 88888.00 2024-06-16 02:50:08.000 168 21613.82 410.22 42713.99 88888.00 2024-06-16 02:50:09.000 168 21613.81 410.22 42714.02 88888.00 2024-06-16 02:50:10.000 168 21613.78 410.20 42714.05 47828.08 2024-06-16 02:50:11.000 168 21613.76 410.17 42714.05 88888.00 2024-06-16 02:50:12.000 168 21613.78 410.15 42714.03 88888.00 2024-06-16 02:50:13.000 168 21613.80 410.14 42714.01 88888.00 2024-06-16 02:50:14.000 168 21613.80 410.13 42713.99 88888.00 2024-06-16 02:50:15.000 168 21613.79 410.15 42713.98 47827.65 2024-06-16 02:50:16.000 168 21613.76 410.17 42713.96 88888.00 2024-06-16 02:50:17.000 168 21613.71 410.15 42713.93 88888.00 2024-06-16 02:50:18.000 168 21613.69 410.12 42713.90 88888.00 2024-06-16 02:50:19.000 168 21613.71 410.09 42713.92 88888.00 2024-06-16 02:50:20.000 168 21613.74 410.11 42713.94 47827.86 2024-06-16 02:50:21.000 168 21613.76 410.16 42713.96 88888.00 2024-06-16 02:50:22.000 168 21613.76 410.19 42713.97 88888.00 2024-06-16 02:50:23.000 168 21613.76 410.20 42713.96 88888.00 2024-06-16 02:50:24.000 168 21613.77 410.22 42713.98 88888.00 2024-06-16 02:50:25.000 168 21613.72 410.18 42714.00 47827.68 2024-06-16 02:50:26.000 168 21613.66 410.09 42713.97 88888.00 2024-06-16 02:50:27.000 168 21613.66 410.04 42713.92 88888.00 2024-06-16 02:50:28.000 168 21613.70 410.07 42713.89 88888.00 2024-06-16 02:50:29.000 168 21613.74 410.13 42713.90 88888.00 2024-06-16 02:50:30.000 168 21613.74 410.16 42713.91 47827.71 2024-06-16 02:50:31.000 168 21613.71 410.13 42713.93 88888.00 2024-06-16 02:50:32.000 168 21613.69 410.11 42713.94 88888.00 2024-06-16 02:50:33.000 168 21613.71 410.11 42713.93 88888.00 2024-06-16 02:50:34.000 168 21613.75 410.12 42713.91 88888.00 2024-06-16 02:50:35.000 168 21613.77 410.12 42713.93 47827.88 2024-06-16 02:50:36.000 168 21613.78 410.12 42714.00 88888.00 2024-06-16 02:50:37.000 168 21613.81 410.16 42714.06 88888.00 2024-06-16 02:50:38.000 168 21613.82 410.19 42714.06 88888.00 2024-06-16 02:50:39.000 168 21613.78 410.18 42714.02 88888.00 2024-06-16 02:50:40.000 168 21613.80 410.16 42714.00 47827.61 2024-06-16 02:50:41.000 168 21613.83 410.13 42714.01 88888.00 2024-06-16 02:50:42.000 168 21613.83 410.09 42714.04 88888.00 2024-06-16 02:50:43.000 168 21613.78 410.06 42714.07 88888.00 2024-06-16 02:50:44.000 168 21613.77 410.07 42714.08 88888.00 2024-06-16 02:50:45.000 168 21613.80 410.06 42714.06 47827.94 2024-06-16 02:50:46.000 168 21613.82 410.03 42714.03 88888.00 2024-06-16 02:50:47.000 168 21613.84 410.01 42714.01 88888.00 2024-06-16 02:50:48.000 168 21613.83 410.00 42713.98 88888.00 2024-06-16 02:50:49.000 168 21613.81 409.95 42713.96 88888.00 2024-06-16 02:50:50.000 168 21613.81 409.94 42713.94 47828.01 2024-06-16 02:50:51.000 168 21613.80 410.00 42713.95 88888.00 2024-06-16 02:50:52.000 168 21613.80 410.04 42713.96 88888.00 2024-06-16 02:50:53.000 168 21613.87 410.05 42713.97 88888.00 2024-06-16 02:50:54.000 168 21613.93 410.03 42713.99 88888.00 2024-06-16 02:50:55.000 168 21613.92 410.02 42714.00 47827.64 2024-06-16 02:50:56.000 168 21613.87 410.04 42713.99 88888.00 2024-06-16 02:50:57.000 168 21613.87 410.07 42713.99 88888.00 2024-06-16 02:50:58.000 168 21613.88 410.07 42714.01 88888.00 2024-06-16 02:50:59.000 168 21613.88 410.03 42714.02 88888.00 2024-06-16 02:51:00.000 168 21613.88 410.00 42713.98 47827.68 2024-06-16 02:51:01.000 168 21613.88 410.02 42713.95 88888.00 2024-06-16 02:51:02.000 168 21613.88 410.08 42713.96 88888.00 2024-06-16 02:51:03.000 168 21613.89 410.10 42714.00 88888.00 2024-06-16 02:51:04.000 168 21613.89 410.06 42714.02 88888.00 2024-06-16 02:51:05.000 168 21613.92 410.02 42714.00 47827.80 2024-06-16 02:51:06.000 168 21613.93 410.02 42713.98 88888.00 2024-06-16 02:51:07.000 168 21613.90 410.05 42713.99 88888.00 2024-06-16 02:51:08.000 168 21613.88 410.05 42713.99 88888.00 2024-06-16 02:51:09.000 168 21613.90 410.04 42714.00 88888.00 2024-06-16 02:51:10.000 168 21613.95 410.04 42714.04 47827.59 2024-06-16 02:51:11.000 168 21613.97 410.03 42714.09 88888.00 2024-06-16 02:51:12.000 168 21613.94 409.97 42714.08 88888.00 2024-06-16 02:51:13.000 168 21613.92 409.95 42714.02 88888.00 2024-06-16 02:51:14.000 168 21613.90 410.00 42713.96 88888.00 2024-06-16 02:51:15.000 168 21613.86 410.03 42713.92 47827.32 2024-06-16 02:51:16.000 168 21613.88 410.01 42713.94 88888.00 2024-06-16 02:51:17.000 168 21613.93 409.98 42713.99 88888.00 2024-06-16 02:51:18.000 168 21613.96 409.95 42714.00 88888.00 2024-06-16 02:51:19.000 168 21613.94 409.95 42714.01 88888.00 2024-06-16 02:51:20.000 168 21613.91 409.96 42714.03 99999.00 2024-06-16 02:51:21.000 168 21613.88 409.96 42714.00 99999.00 2024-06-16 02:51:22.000 168 21613.90 409.94 42713.94 99999.00 2024-06-16 02:51:23.000 168 21613.90 409.88 42713.91 99999.00 2024-06-16 02:51:24.000 168 21613.89 409.86 42713.93 99999.00 2024-06-16 02:51:25.000 168 21613.90 409.88 42713.93 47827.39 2024-06-16 02:51:26.000 168 21613.93 409.91 42713.93 88888.00 2024-06-16 02:51:27.000 168 21613.89 409.89 42713.94 88888.00 2024-06-16 02:51:28.000 168 21613.84 409.86 42713.97 88888.00 2024-06-16 02:51:29.000 168 21613.85 409.88 42713.98 88888.00 2024-06-16 02:51:30.000 168 21613.90 409.93 42713.97 47827.76 2024-06-16 02:51:31.000 168 21613.88 409.94 42713.96 88888.00 2024-06-16 02:51:32.000 168 21613.84 409.94 42713.94 88888.00 2024-06-16 02:51:33.000 168 21613.80 409.95 42713.92 88888.00 2024-06-16 02:51:34.000 168 21613.77 409.95 42713.94 88888.00 2024-06-16 02:51:35.000 168 21613.78 409.99 42713.97 47827.85 2024-06-16 02:51:36.000 168 21613.79 410.05 42713.97 88888.00 2024-06-16 02:51:37.000 168 21613.80 410.04 42713.94 88888.00 2024-06-16 02:51:38.000 168 21613.83 409.99 42713.91 88888.00 2024-06-16 02:51:39.000 168 21613.84 409.97 42713.89 88888.00 2024-06-16 02:51:40.000 168 21613.78 410.01 42713.90 47827.60 2024-06-16 02:51:41.000 168 21613.71 410.03 42713.89 88888.00 2024-06-16 02:51:42.000 168 21613.68 410.01 42713.87 88888.00 2024-06-16 02:51:43.000 168 21613.70 410.00 42713.87 88888.00 2024-06-16 02:51:44.000 168 21613.72 410.00 42713.89 88888.00 2024-06-16 02:51:45.000 168 21613.74 410.01 42713.91 47827.95 2024-06-16 02:51:46.000 168 21613.76 410.01 42713.91 88888.00 2024-06-16 02:51:47.000 168 21613.74 409.98 42713.87 88888.00 2024-06-16 02:51:48.000 168 21613.71 409.95 42713.84 88888.00 2024-06-16 02:51:49.000 168 21613.71 409.96 42713.88 88888.00 2024-06-16 02:51:50.000 168 21613.71 409.95 42713.90 47827.91 2024-06-16 02:51:51.000 168 21613.69 409.94 42713.89 88888.00 2024-06-16 02:51:52.000 168 21613.66 409.98 42713.88 88888.00 2024-06-16 02:51:53.000 168 21613.65 410.01 42713.85 88888.00 2024-06-16 02:51:54.000 168 21613.66 410.02 42713.88 88888.00 2024-06-16 02:51:55.000 168 21613.67 410.04 42713.95 47827.68 2024-06-16 02:51:56.000 168 21613.67 410.05 42713.97 88888.00 2024-06-16 02:51:57.000 168 21613.67 410.04 42713.93 88888.00 2024-06-16 02:51:58.000 168 21613.65 410.02 42713.86 88888.00 2024-06-16 02:51:59.000 168 21613.61 410.00 42713.84 88888.00 2024-06-16 02:52:00.000 168 21613.57 410.03 42713.87 47827.72 2024-06-16 02:52:01.000 168 21613.56 410.07 42713.93 88888.00 2024-06-16 02:52:02.000 168 21613.56 410.06 42714.00 88888.00 2024-06-16 02:52:03.000 168 21613.57 410.07 42714.05 88888.00 2024-06-16 02:52:04.000 168 21613.56 410.09 42714.09 88888.00 2024-06-16 02:52:05.000 168 21613.56 410.10 42714.11 47827.72 2024-06-16 02:52:06.000 168 21613.57 410.10 42714.12 88888.00 2024-06-16 02:52:07.000 168 21613.56 410.11 42714.13 88888.00 2024-06-16 02:52:08.000 168 21613.54 410.11 42714.13 88888.00 2024-06-16 02:52:09.000 168 21613.53 410.10 42714.12 88888.00 2024-06-16 02:52:10.000 168 21613.51 410.07 42714.13 47827.44 2024-06-16 02:52:11.000 168 21613.52 410.06 42714.15 88888.00 2024-06-16 02:52:12.000 168 21613.56 410.06 42714.17 88888.00 2024-06-16 02:52:13.000 168 21613.54 410.04 42714.19 88888.00 2024-06-16 02:52:14.000 168 21613.51 410.03 42714.18 88888.00 2024-06-16 02:52:15.000 168 21613.51 410.08 42714.10 47827.82 2024-06-16 02:52:16.000 168 21613.50 410.11 42714.02 88888.00 2024-06-16 02:52:17.000 168 21613.48 410.10 42714.01 88888.00 2024-06-16 02:52:18.000 168 21613.49 410.08 42714.03 88888.00 2024-06-16 02:52:19.000 168 21613.53 410.09 42714.08 88888.00 2024-06-16 02:52:20.000 168 21613.53 410.14 42714.11 47827.51 2024-06-16 02:52:21.000 168 21613.48 410.16 42714.08 88888.00 2024-06-16 02:52:22.000 168 21613.44 410.13 42714.06 88888.00 2024-06-16 02:52:23.000 168 21613.44 410.10 42714.09 88888.00 2024-06-16 02:52:24.000 168 21613.43 410.10 42714.11 88888.00 2024-06-16 02:52:25.000 168 21613.42 410.10 42714.09 47827.35 2024-06-16 02:52:26.000 168 21613.42 410.08 42714.06 88888.00 2024-06-16 02:52:27.000 168 21613.46 410.09 42714.11 88888.00 2024-06-16 02:52:28.000 168 21613.48 410.11 42714.17 88888.00 2024-06-16 02:52:29.000 168 21613.46 410.12 42714.15 88888.00 2024-06-16 02:52:30.000 168 21613.39 410.12 42714.09 47828.19 2024-06-16 02:52:31.000 168 21613.35 410.11 42714.09 88888.00 2024-06-16 02:52:32.000 168 21613.37 410.12 42714.13 88888.00 2024-06-16 02:52:33.000 168 21613.41 410.13 42714.14 88888.00 2024-06-16 02:52:34.000 168 21613.41 410.08 42714.13 88888.00 2024-06-16 02:52:35.000 168 21613.38 410.08 42714.14 47827.42 2024-06-16 02:52:36.000 168 21613.40 410.14 42714.19 88888.00 2024-06-16 02:52:37.000 168 21613.42 410.18 42714.25 88888.00 2024-06-16 02:52:38.000 168 21613.41 410.16 42714.23 88888.00 2024-06-16 02:52:39.000 168 21613.40 410.15 42714.18 88888.00 2024-06-16 02:52:40.000 168 21613.38 410.14 42714.14 47827.73 2024-06-16 02:52:41.000 168 21613.37 410.13 42714.12 88888.00 2024-06-16 02:52:42.000 168 21613.37 410.15 42714.14 88888.00 2024-06-16 02:52:43.000 168 21613.39 410.15 42714.16 88888.00 2024-06-16 02:52:44.000 168 21613.41 410.16 42714.19 88888.00 2024-06-16 02:52:45.000 168 21613.42 410.19 42714.21 47827.73 2024-06-16 02:52:46.000 168 21613.40 410.19 42714.19 88888.00 2024-06-16 02:52:47.000 168 21613.38 410.14 42714.14 88888.00 2024-06-16 02:52:48.000 168 21613.40 410.12 42714.10 88888.00 2024-06-16 02:52:49.000 168 21613.42 410.11 42714.13 88888.00 2024-06-16 02:52:50.000 168 21613.43 410.11 42714.18 99999.00 2024-06-16 02:52:51.000 168 21613.42 410.08 42714.15 99999.00 2024-06-16 02:52:52.000 168 21613.40 410.05 42714.12 99999.00 2024-06-16 02:52:53.000 168 21613.38 410.04 42714.14 99999.00 2024-06-16 02:52:54.000 168 21613.33 410.06 42714.12 99999.00 2024-06-16 02:52:55.000 168 21613.27 410.06 42714.09 47827.66 2024-06-16 02:52:56.000 168 21613.23 410.04 42714.09 88888.00 2024-06-16 02:52:57.000 168 21613.26 410.04 42714.11 88888.00 2024-06-16 02:52:58.000 168 21613.33 410.08 42714.14 88888.00 2024-06-16 02:52:59.000 168 21613.34 410.11 42714.14 88888.00 2024-06-16 02:53:00.000 168 21613.31 410.09 42714.12 47827.52 2024-06-16 02:53:01.000 168 21613.33 410.07 42714.14 88888.00 2024-06-16 02:53:02.000 168 21613.40 410.07 42714.16 88888.00 2024-06-16 02:53:03.000 168 21613.46 410.06 42714.19 88888.00 2024-06-16 02:53:04.000 168 21613.47 410.04 42714.24 88888.00 2024-06-16 02:53:05.000 168 21613.44 410.03 42714.24 47827.52 2024-06-16 02:53:06.000 168 21613.38 410.04 42714.14 88888.00 2024-06-16 02:53:07.000 168 21613.34 410.05 42714.07 88888.00 2024-06-16 02:53:08.000 168 21613.34 410.07 42714.08 88888.00 2024-06-16 02:53:09.000 168 21613.35 410.08 42714.11 88888.00 2024-06-16 02:53:10.000 168 21613.37 410.08 42714.12 47827.50 2024-06-16 02:53:11.000 168 21613.36 410.06 42714.14 88888.00 2024-06-16 02:53:12.000 168 21613.35 410.03 42714.13 88888.00 2024-06-16 02:53:13.000 168 21613.34 409.97 42714.11 88888.00 2024-06-16 02:53:14.000 168 21613.32 409.96 42714.12 88888.00 2024-06-16 02:53:15.000 168 21613.25 409.99 42714.14 47828.36 2024-06-16 02:53:16.000 168 21613.20 410.00 42714.16 88888.00 2024-06-16 02:53:17.000 168 21613.21 409.99 42714.18 88888.00 2024-06-16 02:53:18.000 168 21613.22 410.00 42714.21 88888.00 2024-06-16 02:53:19.000 168 21613.21 410.04 42714.25 88888.00 2024-06-16 02:53:20.000 168 21613.21 410.04 42714.22 47827.50 2024-06-16 02:53:21.000 168 21613.23 410.01 42714.14 88888.00 2024-06-16 02:53:22.000 168 21613.25 409.97 42714.09 88888.00 2024-06-16 02:53:23.000 168 21613.24 409.95 42714.07 88888.00 2024-06-16 02:53:24.000 168 21613.20 409.96 42714.08 88888.00 2024-06-16 02:53:25.000 168 21613.17 410.03 42714.12 47827.58 2024-06-16 02:53:26.000 168 21613.16 410.09 42714.17 88888.00 2024-06-16 02:53:27.000 168 21613.18 410.10 42714.19 88888.00 2024-06-16 02:53:28.000 168 21613.21 410.08 42714.21 88888.00 2024-06-16 02:53:29.000 168 21613.23 410.07 42714.22 88888.00 2024-06-16 02:53:30.000 168 21613.22 410.05 42714.23 47827.82 2024-06-16 02:53:31.000 168 21613.20 410.04 42714.23 88888.00 2024-06-16 02:53:32.000 168 21613.19 410.00 42714.23 88888.00 2024-06-16 02:53:33.000 168 21613.23 409.97 42714.22 88888.00 2024-06-16 02:53:34.000 168 21613.26 409.99 42714.24 88888.00 2024-06-16 02:53:35.000 168 21613.27 410.05 42714.29 47827.45 2024-06-16 02:53:36.000 168 21613.28 410.08 42714.32 88888.00 2024-06-16 02:53:37.000 168 21613.27 410.10 42714.28 88888.00 2024-06-16 02:53:38.000 168 21613.25 410.12 42714.25 88888.00 2024-06-16 02:53:39.000 168 21613.23 410.13 42714.26 88888.00 2024-06-16 02:53:40.000 168 21613.23 410.11 42714.25 47827.47 2024-06-16 02:53:41.000 168 21613.24 410.12 42714.21 88888.00 2024-06-16 02:53:42.000 168 21613.27 410.14 42714.21 88888.00 2024-06-16 02:53:43.000 168 21613.26 410.13 42714.24 88888.00 2024-06-16 02:53:44.000 168 21613.18 410.10 42714.26 88888.00 2024-06-16 02:53:45.000 168 21613.12 410.12 42714.25 47827.56 2024-06-16 02:53:46.000 168 21613.18 410.15 42714.23 88888.00 2024-06-16 02:53:47.000 168 21613.23 410.15 42714.22 88888.00 2024-06-16 02:53:48.000 168 21613.23 410.14 42714.22 88888.00 2024-06-16 02:53:49.000 168 21613.20 410.15 42714.21 88888.00 2024-06-16 02:53:50.000 168 21613.17 410.14 42714.23 47827.65 2024-06-16 02:53:51.000 168 21613.18 410.15 42714.25 88888.00 2024-06-16 02:53:52.000 168 21613.19 410.16 42714.24 88888.00 2024-06-16 02:53:53.000 168 21613.19 410.15 42714.24 88888.00 2024-06-16 02:53:54.000 168 21613.17 410.09 42714.21 88888.00 2024-06-16 02:53:55.000 168 21613.17 410.04 42714.18 47827.80 2024-06-16 02:53:56.000 168 21613.18 410.06 42714.18 88888.00 2024-06-16 02:53:57.000 168 21613.17 410.10 42714.17 88888.00 2024-06-16 02:53:58.000 168 21613.15 410.08 42714.14 88888.00 2024-06-16 02:53:59.000 168 21613.16 410.06 42714.14 88888.00 2024-06-16 02:54:00.000 168 21613.13 410.09 42714.12 99999.00 2024-06-16 02:54:01.000 168 21613.03 410.13 42714.07 99999.00 2024-06-16 02:54:02.000 168 21612.95 410.15 42714.07 99999.00 2024-06-16 02:54:03.000 168 21612.95 410.16 42714.14 99999.00 2024-06-16 02:54:04.000 168 21612.99 410.13 42714.16 99999.00 2024-06-16 02:54:05.000 168 21613.02 410.10 42714.10 47827.73 2024-06-16 02:54:06.000 168 21613.03 410.10 42714.07 88888.00 2024-06-16 02:54:07.000 168 21613.07 410.09 42714.11 88888.00 2024-06-16 02:54:08.000 168 21613.10 410.07 42714.13 88888.00 2024-06-16 02:54:09.000 168 21613.10 410.06 42714.13 88888.00 2024-06-16 02:54:10.000 168 21613.11 410.10 42714.14 47827.71 2024-06-16 02:54:11.000 168 21613.16 410.16 42714.17 88888.00 2024-06-16 02:54:12.000 168 21613.22 410.20 42714.20 88888.00 2024-06-16 02:54:13.000 168 21613.21 410.18 42714.21 88888.00 2024-06-16 02:54:14.000 168 21613.16 410.15 42714.19 88888.00 2024-06-16 02:54:15.000 168 21613.12 410.16 42714.17 47827.54 2024-06-16 02:54:16.000 168 21613.11 410.15 42714.19 88888.00 2024-06-16 02:54:17.000 168 21613.12 410.13 42714.21 88888.00 2024-06-16 02:54:18.000 168 21613.14 410.11 42714.17 88888.00 2024-06-16 02:54:19.000 168 21613.12 410.11 42714.14 88888.00 2024-06-16 02:54:20.000 168 21613.07 410.14 42714.15 47827.80 2024-06-16 02:54:21.000 168 21613.04 410.19 42714.14 88888.00 2024-06-16 02:54:22.000 168 21613.03 410.22 42714.13 88888.00 2024-06-16 02:54:23.000 168 21613.04 410.22 42714.14 88888.00 2024-06-16 02:54:24.000 168 21613.06 410.22 42714.15 88888.00 2024-06-16 02:54:25.000 168 21613.08 410.21 42714.17 47828.11 2024-06-16 02:54:26.000 168 21613.09 410.20 42714.22 88888.00 2024-06-16 02:54:27.000 168 21613.05 410.19 42714.27 88888.00 2024-06-16 02:54:28.000 168 21613.02 410.17 42714.27 88888.00 2024-06-16 02:54:29.000 168 21613.05 410.14 42714.27 88888.00 2024-06-16 02:54:30.000 168 21613.08 410.14 42714.25 47827.66 2024-06-16 02:54:31.000 168 21613.06 410.16 42714.24 88888.00 2024-06-16 02:54:32.000 168 21613.06 410.17 42714.29 88888.00 2024-06-16 02:54:33.000 168 21613.10 410.17 42714.36 88888.00 2024-06-16 02:54:34.000 168 21613.10 410.18 42714.37 88888.00 2024-06-16 02:54:35.000 168 21613.04 410.19 42714.32 47827.60 2024-06-16 02:54:36.000 168 21612.98 410.20 42714.28 88888.00 2024-06-16 02:54:37.000 168 21612.97 410.23 42714.29 88888.00 2024-06-16 02:54:38.000 168 21612.97 410.27 42714.29 88888.00 2024-06-16 02:54:39.000 168 21612.94 410.27 42714.29 88888.00 2024-06-16 02:54:40.000 168 21612.91 410.27 42714.31 47827.68 2024-06-16 02:54:41.000 168 21612.92 410.28 42714.31 88888.00 2024-06-16 02:54:42.000 168 21612.96 410.28 42714.29 88888.00 2024-06-16 02:54:43.000 168 21612.98 410.31 42714.30 88888.00 2024-06-16 02:54:44.000 168 21613.00 410.35 42714.32 88888.00 2024-06-16 02:54:45.000 168 21613.00 410.35 42714.32 47828.22 2024-06-16 02:54:46.000 168 21612.98 410.32 42714.29 88888.00 2024-06-16 02:54:47.000 168 21612.97 410.33 42714.26 88888.00 2024-06-16 02:54:48.000 168 21612.96 410.37 42714.30 88888.00 2024-06-16 02:54:49.000 168 21612.97 410.40 42714.36 88888.00 2024-06-16 02:54:50.000 168 21613.01 410.38 42714.37 47827.72 2024-06-16 02:54:51.000 168 21613.03 410.32 42714.35 88888.00 2024-06-16 02:54:52.000 168 21613.00 410.30 42714.32 88888.00 2024-06-16 02:54:53.000 168 21612.96 410.32 42714.31 88888.00 2024-06-16 02:54:54.000 168 21612.93 410.31 42714.33 88888.00 2024-06-16 02:54:55.000 168 21612.92 410.29 42714.38 47827.55 2024-06-16 02:54:56.000 168 21612.90 410.30 42714.43 88888.00 2024-06-16 02:54:57.000 168 21612.92 410.31 42714.44 88888.00 2024-06-16 02:54:58.000 168 21612.93 410.30 42714.40 88888.00 2024-06-16 02:54:59.000 168 21612.93 410.25 42714.34 88888.00 2024-06-16 02:55:00.000 168 21612.91 410.22 42714.31 47827.44 2024-06-16 02:55:01.000 168 21612.88 410.25 42714.31 88888.00 2024-06-16 02:55:02.000 168 21612.85 410.30 42714.32 88888.00 2024-06-16 02:55:03.000 168 21612.84 410.35 42714.30 88888.00 2024-06-16 02:55:04.000 168 21612.85 410.35 42714.30 88888.00 2024-06-16 02:55:05.000 168 21612.86 410.32 42714.33 47827.72 2024-06-16 02:55:06.000 168 21612.85 410.29 42714.32 88888.00 2024-06-16 02:55:07.000 168 21612.82 410.29 42714.30 88888.00 2024-06-16 02:55:08.000 168 21612.81 410.30 42714.31 88888.00 2024-06-16 02:55:09.000 168 21612.83 410.31 42714.33 88888.00 2024-06-16 02:55:10.000 168 21612.87 410.34 42714.32 47827.37 2024-06-16 02:55:11.000 168 21612.90 410.37 42714.31 88888.00 2024-06-16 02:55:12.000 168 21612.89 410.37 42714.33 88888.00 2024-06-16 02:55:13.000 168 21612.86 410.33 42714.38 88888.00 2024-06-16 02:55:14.000 168 21612.87 410.33 42714.39 88888.00 2024-06-16 02:55:15.000 168 21612.88 410.37 42714.38 47827.73 2024-06-16 02:55:16.000 168 21612.88 410.39 42714.37 88888.00 2024-06-16 02:55:17.000 168 21612.89 410.37 42714.38 88888.00 2024-06-16 02:55:18.000 168 21612.91 410.31 42714.37 88888.00 2024-06-16 02:55:19.000 168 21612.92 410.29 42714.36 88888.00 2024-06-16 02:55:20.000 168 21612.89 410.29 42714.35 47827.56 2024-06-16 02:55:21.000 168 21612.89 410.30 42714.35 88888.00 2024-06-16 02:55:22.000 168 21612.91 410.29 42714.34 88888.00 2024-06-16 02:55:23.000 168 21612.90 410.30 42714.35 88888.00 2024-06-16 02:55:24.000 168 21612.90 410.30 42714.36 88888.00 2024-06-16 02:55:25.000 168 21612.94 410.29 42714.35 47827.46 2024-06-16 02:55:26.000 168 21613.01 410.29 42714.36 88888.00 2024-06-16 02:55:27.000 168 21613.05 410.30 42714.37 88888.00 2024-06-16 02:55:28.000 168 21613.00 410.30 42714.34 88888.00 2024-06-16 02:55:29.000 168 21612.94 410.29 42714.30 88888.00 2024-06-16 02:55:30.000 168 21612.94 410.28 42714.29 47827.62 2024-06-16 02:55:31.000 168 21612.97 410.29 42714.32 88888.00 2024-06-16 02:55:32.000 168 21612.96 410.30 42714.38 88888.00 2024-06-16 02:55:33.000 168 21612.94 410.31 42714.39 88888.00 2024-06-16 02:55:34.000 168 21612.95 410.31 42714.38 88888.00 2024-06-16 02:55:35.000 168 21612.94 410.30 42714.37 47827.90 2024-06-16 02:55:36.000 168 21612.94 410.26 42714.37 88888.00 2024-06-16 02:55:37.000 168 21612.96 410.24 42714.39 88888.00 2024-06-16 02:55:38.000 168 21613.00 410.23 42714.39 88888.00 2024-06-16 02:55:39.000 168 21613.00 410.22 42714.35 88888.00 2024-06-16 02:55:40.000 168 21612.98 410.25 42714.29 47827.45 2024-06-16 02:55:41.000 168 21612.95 410.26 42714.26 88888.00 2024-06-16 02:55:42.000 168 21612.92 410.27 42714.28 88888.00 2024-06-16 02:55:43.000 168 21612.91 410.30 42714.31 88888.00 2024-06-16 02:55:44.000 168 21612.91 410.33 42714.32 88888.00 2024-06-16 02:55:45.000 168 21612.89 410.29 42714.34 47827.98 2024-06-16 02:55:46.000 168 21612.88 410.23 42714.36 88888.00 2024-06-16 02:55:47.000 168 21612.93 410.19 42714.37 88888.00 2024-06-16 02:55:48.000 168 21612.97 410.21 42714.36 88888.00 2024-06-16 02:55:49.000 168 21612.94 410.26 42714.32 88888.00 2024-06-16 02:55:50.000 168 21612.90 410.29 42714.29 47827.67 2024-06-16 02:55:51.000 168 21612.89 410.30 42714.30 88888.00 2024-06-16 02:55:52.000 168 21612.90 410.30 42714.33 88888.00 2024-06-16 02:55:53.000 168 21612.94 410.28 42714.34 88888.00 2024-06-16 02:55:54.000 168 21612.98 410.27 42714.33 88888.00 2024-06-16 02:55:55.000 168 21613.02 410.29 42714.34 47827.36 2024-06-16 02:55:56.000 168 21613.02 410.31 42714.37 88888.00 2024-06-16 02:55:57.000 168 21612.99 410.31 42714.40 88888.00 2024-06-16 02:55:58.000 168 21612.97 410.31 42714.41 88888.00 2024-06-16 02:55:59.000 168 21612.97 410.29 42714.40 88888.00 2024-06-16 02:56:00.000 168 21613.00 410.25 42714.40 47827.81 2024-06-16 02:56:01.000 168 21613.01 410.23 42714.40 88888.00 2024-06-16 02:56:02.000 168 21612.99 410.20 42714.41 88888.00 2024-06-16 02:56:03.000 168 21612.95 410.15 42714.45 88888.00 2024-06-16 02:56:04.000 168 21612.93 410.13 42714.46 88888.00 2024-06-16 02:56:05.000 168 21612.92 410.13 42714.41 47827.67 2024-06-16 02:56:06.000 168 21612.92 410.15 42714.38 88888.00 2024-06-16 02:56:07.000 168 21612.97 410.23 42714.38 88888.00 2024-06-16 02:56:08.000 168 21613.03 410.31 42714.43 88888.00 2024-06-16 02:56:09.000 168 21613.02 410.33 42714.45 88888.00 2024-06-16 02:56:10.000 168 21612.94 410.32 42714.45 47827.74 2024-06-16 02:56:11.000 168 21612.88 410.32 42714.41 88888.00 2024-06-16 02:56:12.000 168 21612.88 410.32 42714.37 88888.00 2024-06-16 02:56:13.000 168 21612.90 410.30 42714.37 88888.00 2024-06-16 02:56:14.000 168 21612.90 410.29 42714.41 88888.00 2024-06-16 02:56:15.000 168 21612.91 410.31 42714.44 47827.53 2024-06-16 02:56:16.000 168 21612.94 410.35 42714.46 88888.00 2024-06-16 02:56:17.000 168 21612.94 410.35 42714.45 88888.00 2024-06-16 02:56:18.000 168 21612.91 410.31 42714.41 88888.00 2024-06-16 02:56:19.000 168 21612.89 410.28 42714.37 88888.00 2024-06-16 02:56:20.000 168 21612.88 410.30 42714.36 47828.00 2024-06-16 02:56:21.000 168 21612.85 410.35 42714.39 88888.00 2024-06-16 02:56:22.000 168 21612.83 410.38 42714.40 88888.00 2024-06-16 02:56:23.000 168 21612.83 410.36 42714.36 88888.00 2024-06-16 02:56:24.000 168 21612.84 410.33 42714.31 88888.00 2024-06-16 02:56:25.000 168 21612.86 410.29 42714.30 47827.54 2024-06-16 02:56:26.000 168 21612.87 410.23 42714.30 88888.00 2024-06-16 02:56:27.000 168 21612.89 410.19 42714.33 88888.00 2024-06-16 02:56:28.000 168 21612.93 410.20 42714.40 88888.00 2024-06-16 02:56:29.000 168 21612.92 410.21 42714.44 88888.00 2024-06-16 02:56:30.000 168 21612.87 410.23 42714.38 47827.84 2024-06-16 02:56:31.000 168 21612.81 410.24 42714.31 88888.00 2024-06-16 02:56:32.000 168 21612.79 410.25 42714.34 88888.00 2024-06-16 02:56:33.000 168 21612.82 410.26 42714.43 88888.00 2024-06-16 02:56:34.000 168 21612.82 410.25 42714.47 88888.00 2024-06-16 02:56:35.000 168 21612.79 410.24 42714.46 47827.59 2024-06-16 02:56:36.000 168 21612.78 410.23 42714.44 88888.00 2024-06-16 02:56:37.000 168 21612.78 410.22 42714.44 88888.00 2024-06-16 02:56:38.000 168 21612.76 410.23 42714.44 88888.00 2024-06-16 02:56:39.000 168 21612.75 410.24 42714.43 88888.00 2024-06-16 02:56:40.000 168 21612.74 410.23 42714.40 99999.00 2024-06-16 02:56:41.000 168 21612.72 410.22 42714.40 99999.00 2024-06-16 02:56:42.000 168 21612.72 410.23 42714.44 99999.00 2024-06-16 02:56:43.000 168 21612.76 410.26 42714.46 99999.00 2024-06-16 02:56:44.000 168 21612.81 410.29 42714.48 99999.00 2024-06-16 02:56:45.000 168 21612.82 410.28 42714.48 47827.49 2024-06-16 02:56:46.000 168 21612.78 410.25 42714.46 88888.00 2024-06-16 02:56:47.000 168 21612.77 410.27 42714.45 88888.00 2024-06-16 02:56:48.000 168 21612.77 410.30 42714.49 88888.00 2024-06-16 02:56:49.000 168 21612.76 410.33 42714.51 88888.00 2024-06-16 02:56:50.000 168 21612.75 410.32 42714.50 47827.82 2024-06-16 02:56:51.000 168 21612.74 410.32 42714.46 88888.00 2024-06-16 02:56:52.000 168 21612.76 410.35 42714.43 88888.00 2024-06-16 02:56:53.000 168 21612.78 410.40 42714.43 88888.00 2024-06-16 02:56:54.000 168 21612.76 410.43 42714.45 88888.00 2024-06-16 02:56:55.000 168 21612.73 410.44 42714.44 47827.79 2024-06-16 02:56:56.000 168 21612.72 410.43 42714.41 88888.00 2024-06-16 02:56:57.000 168 21612.72 410.40 42714.41 88888.00 2024-06-16 02:56:58.000 168 21612.72 410.39 42714.44 88888.00 2024-06-16 02:56:59.000 168 21612.73 410.40 42714.45 88888.00 2024-06-16 02:57:00.000 168 21612.76 410.39 42714.45 47827.37 2024-06-16 02:57:01.000 168 21612.77 410.38 42714.45 88888.00 2024-06-16 02:57:02.000 168 21612.76 410.39 42714.46 88888.00 2024-06-16 02:57:03.000 168 21612.74 410.40 42714.46 88888.00 2024-06-16 02:57:04.000 168 21612.75 410.41 42714.44 88888.00 2024-06-16 02:57:05.000 168 21612.78 410.44 42714.36 47828.49 2024-06-16 02:57:06.000 168 21612.78 410.42 42714.31 88888.00 2024-06-16 02:57:07.000 168 21612.76 410.40 42714.32 88888.00 2024-06-16 02:57:08.000 168 21612.73 410.42 42714.35 88888.00 2024-06-16 02:57:09.000 168 21612.72 410.44 42714.36 88888.00 2024-06-16 02:57:10.000 168 21612.73 410.38 42714.37 47827.71 2024-06-16 02:57:11.000 168 21612.74 410.32 42714.38 88888.00 2024-06-16 02:57:12.000 168 21612.72 410.29 42714.39 88888.00 2024-06-16 02:57:13.000 168 21612.71 410.28 42714.40 88888.00 2024-06-16 02:57:14.000 168 21612.71 410.28 42714.43 88888.00 2024-06-16 02:57:15.000 168 21612.74 410.29 42714.44 47827.89 2024-06-16 02:57:16.000 168 21612.74 410.29 42714.44 88888.00 2024-06-16 02:57:17.000 168 21612.71 410.31 42714.46 88888.00 2024-06-16 02:57:18.000 168 21612.72 410.37 42714.44 88888.00 2024-06-16 02:57:19.000 168 21612.76 410.42 42714.38 88888.00 2024-06-16 02:57:20.000 168 21612.72 410.42 42714.35 47827.61 2024-06-16 02:57:21.000 168 21612.65 410.37 42714.37 88888.00 2024-06-16 02:57:22.000 168 21612.63 410.32 42714.37 88888.00 2024-06-16 02:57:23.000 168 21612.68 410.29 42714.39 88888.00 2024-06-16 02:57:24.000 168 21612.72 410.26 42714.46 88888.00 2024-06-16 02:57:25.000 168 21612.72 410.24 42714.51 99999.00 2024-06-16 02:57:26.000 168 21612.74 410.25 42714.54 99999.00 2024-06-16 02:57:27.000 168 21612.76 410.26 42714.59 99999.00 2024-06-16 02:57:28.000 168 21612.81 410.27 42714.64 99999.00 2024-06-16 02:57:29.000 168 21612.85 410.29 42714.62 99999.00 2024-06-16 02:57:30.000 168 21612.85 410.29 42714.53 47827.52 2024-06-16 02:57:31.000 168 21612.82 410.29 42714.46 88888.00 2024-06-16 02:57:32.000 168 21612.78 410.33 42714.45 88888.00 2024-06-16 02:57:33.000 168 21612.73 410.36 42714.49 88888.00 2024-06-16 02:57:34.000 168 21612.68 410.36 42714.50 88888.00 2024-06-16 02:57:35.000 168 21612.66 410.34 42714.50 47827.34 2024-06-16 02:57:36.000 168 21612.69 410.34 42714.51 88888.00 2024-06-16 02:57:37.000 168 21612.74 410.38 42714.52 88888.00 2024-06-16 02:57:38.000 168 21612.73 410.42 42714.54 88888.00 2024-06-16 02:57:39.000 168 21612.72 410.41 42714.57 88888.00 2024-06-16 02:57:40.000 168 21612.69 410.39 42714.57 47827.62 2024-06-16 02:57:41.000 168 21612.64 410.39 42714.56 88888.00 2024-06-16 02:57:42.000 168 21612.60 410.42 42714.57 88888.00 2024-06-16 02:57:43.000 168 21612.63 410.42 42714.61 88888.00 2024-06-16 02:57:44.000 168 21612.67 410.36 42714.61 88888.00 2024-06-16 02:57:45.000 168 21612.68 410.31 42714.56 47827.86 2024-06-16 02:57:46.000 168 21612.66 410.33 42714.50 88888.00 2024-06-16 02:57:47.000 168 21612.63 410.36 42714.50 88888.00 2024-06-16 02:57:48.000 168 21612.59 410.37 42714.54 88888.00 2024-06-16 02:57:49.000 168 21612.55 410.37 42714.56 88888.00 2024-06-16 02:57:50.000 168 21612.55 410.37 42714.56 99999.00 2024-06-16 02:57:51.000 168 21612.59 410.35 42714.59 99999.00 2024-06-16 02:57:52.000 168 21612.63 410.35 42714.60 99999.00 2024-06-16 02:57:53.000 168 21612.66 410.38 42714.62 99999.00 2024-06-16 02:57:54.000 168 21612.70 410.42 42714.64 99999.00 2024-06-16 02:57:55.000 168 21612.70 410.43 42714.61 47827.96 2024-06-16 02:57:56.000 168 21612.67 410.41 42714.56 88888.00 2024-06-16 02:57:57.000 168 21612.69 410.40 42714.57 88888.00 2024-06-16 02:57:58.000 168 21612.77 410.44 42714.66 88888.00 2024-06-16 02:57:59.000 168 21612.80 410.46 42714.73 88888.00 2024-06-16 02:58:00.000 168 21612.78 410.44 42714.73 47827.74 2024-06-16 02:58:01.000 168 21612.75 410.42 42714.67 88888.00 2024-06-16 02:58:02.000 168 21612.71 410.42 42714.61 88888.00 2024-06-16 02:58:03.000 168 21612.66 410.40 42714.61 88888.00 2024-06-16 02:58:04.000 168 21612.65 410.38 42714.60 88888.00 2024-06-16 02:58:05.000 168 21612.66 410.40 42714.59 47827.68 2024-06-16 02:58:06.000 168 21612.67 410.44 42714.61 88888.00 2024-06-16 02:58:07.000 168 21612.67 410.40 42714.60 88888.00 2024-06-16 02:58:08.000 168 21612.64 410.33 42714.59 88888.00 2024-06-16 02:58:09.000 168 21612.62 410.31 42714.56 88888.00 2024-06-16 02:58:10.000 168 21612.61 410.29 42714.50 47827.63 2024-06-16 02:58:11.000 168 21612.63 410.29 42714.48 88888.00 2024-06-16 02:58:12.000 168 21612.68 410.31 42714.49 88888.00 2024-06-16 02:58:13.000 168 21612.71 410.34 42714.49 88888.00 2024-06-16 02:58:14.000 168 21612.72 410.36 42714.51 88888.00 2024-06-16 02:58:15.000 168 21612.71 410.38 42714.54 47827.44 2024-06-16 02:58:16.000 168 21612.69 410.39 42714.56 88888.00 2024-06-16 02:58:17.000 168 21612.67 410.37 42714.54 88888.00 2024-06-16 02:58:18.000 168 21612.67 410.37 42714.52 88888.00 2024-06-16 02:58:19.000 168 21612.68 410.41 42714.52 88888.00 2024-06-16 02:58:20.000 168 21612.71 410.45 42714.54 47828.08 2024-06-16 02:58:21.000 168 21612.78 410.47 42714.57 88888.00 2024-06-16 02:58:22.000 168 21612.84 410.46 42714.59 88888.00 2024-06-16 02:58:23.000 168 21612.85 410.45 42714.60 88888.00 2024-06-16 02:58:24.000 168 21612.83 410.42 42714.58 88888.00 2024-06-16 02:58:25.000 168 21612.82 410.42 42714.56 47827.80 2024-06-16 02:58:26.000 168 21612.81 410.45 42714.54 88888.00 2024-06-16 02:58:27.000 168 21612.80 410.49 42714.50 88888.00 2024-06-16 02:58:28.000 168 21612.77 410.46 42714.48 88888.00 2024-06-16 02:58:29.000 168 21612.77 410.43 42714.51 88888.00 2024-06-16 02:58:30.000 168 21612.79 410.45 42714.55 47827.52 2024-06-16 02:58:31.000 168 21612.80 410.49 42714.54 88888.00 2024-06-16 02:58:32.000 168 21612.80 410.52 42714.53 88888.00 2024-06-16 02:58:33.000 168 21612.80 410.53 42714.52 88888.00 2024-06-16 02:58:34.000 168 21612.80 410.52 42714.51 88888.00 2024-06-16 02:58:35.000 168 21612.79 410.50 42714.52 47828.05 2024-06-16 02:58:36.000 168 21612.78 410.47 42714.55 88888.00 2024-06-16 02:58:37.000 168 21612.83 410.47 42714.59 88888.00 2024-06-16 02:58:38.000 168 21612.86 410.49 42714.61 88888.00 2024-06-16 02:58:39.000 168 21612.84 410.48 42714.55 88888.00 2024-06-16 02:58:40.000 168 21612.80 410.47 42714.50 47827.54 2024-06-16 02:58:41.000 168 21612.76 410.44 42714.50 88888.00 2024-06-16 02:58:42.000 168 21612.75 410.44 42714.49 88888.00 2024-06-16 02:58:43.000 168 21612.77 410.46 42714.47 88888.00 2024-06-16 02:58:44.000 168 21612.79 410.46 42714.49 88888.00 2024-06-16 02:58:45.000 168 21612.80 410.45 42714.51 47827.46 2024-06-16 02:58:46.000 168 21612.82 410.45 42714.52 88888.00 2024-06-16 02:58:47.000 168 21612.81 410.45 42714.50 88888.00 2024-06-16 02:58:48.000 168 21612.77 410.44 42714.46 88888.00 2024-06-16 02:58:49.000 168 21612.77 410.44 42714.43 88888.00 2024-06-16 02:58:50.000 168 21612.81 410.45 42714.41 47828.05 2024-06-16 02:58:51.000 168 21612.83 410.47 42714.42 88888.00 2024-06-16 02:58:52.000 168 21612.84 410.47 42714.46 88888.00 2024-06-16 02:58:53.000 168 21612.86 410.46 42714.48 88888.00 2024-06-16 02:58:54.000 168 21612.88 410.46 42714.45 88888.00 2024-06-16 02:58:55.000 168 21612.88 410.48 42714.42 47827.72 2024-06-16 02:58:56.000 168 21612.88 410.50 42714.43 88888.00 2024-06-16 02:58:57.000 168 21612.84 410.47 42714.44 88888.00 2024-06-16 02:58:58.000 168 21612.81 410.44 42714.46 88888.00 2024-06-16 02:58:59.000 168 21612.83 410.45 42714.45 88888.00 2024-06-16 02:59:00.000 168 21612.86 410.47 42714.41 47828.38 2024-06-16 02:59:01.000 168 21612.88 410.47 42714.40 88888.00 2024-06-16 02:59:02.000 168 21612.89 410.47 42714.43 88888.00 2024-06-16 02:59:03.000 168 21612.88 410.47 42714.47 88888.00 2024-06-16 02:59:04.000 168 21612.87 410.49 42714.48 88888.00 2024-06-16 02:59:05.000 168 21612.85 410.51 42714.44 47828.15 2024-06-16 02:59:06.000 168 21612.84 410.51 42714.41 88888.00 2024-06-16 02:59:07.000 168 21612.85 410.50 42714.43 88888.00 2024-06-16 02:59:08.000 168 21612.88 410.47 42714.45 88888.00 2024-06-16 02:59:09.000 168 21612.89 410.45 42714.44 88888.00 2024-06-16 02:59:10.000 168 21612.89 410.45 42714.47 47827.93 2024-06-16 02:59:11.000 168 21612.87 410.46 42714.53 88888.00 2024-06-16 02:59:12.000 168 21612.82 410.49 42714.55 88888.00 2024-06-16 02:59:13.000 168 21612.78 410.51 42714.48 88888.00 2024-06-16 02:59:14.000 168 21612.78 410.49 42714.40 88888.00 2024-06-16 02:59:15.000 168 21612.80 410.46 42714.38 47827.77 2024-06-16 02:59:16.000 168 21612.79 410.44 42714.38 88888.00 2024-06-16 02:59:17.000 168 21612.76 410.42 42714.34 88888.00 2024-06-16 02:59:18.000 168 21612.77 410.39 42714.28 88888.00 2024-06-16 02:59:19.000 168 21612.79 410.40 42714.27 88888.00 2024-06-16 02:59:20.000 168 21612.80 410.44 42714.29 47828.33 2024-06-16 02:59:21.000 168 21612.80 410.46 42714.32 88888.00 2024-06-16 02:59:22.000 168 21612.81 410.45 42714.34 88888.00 2024-06-16 02:59:23.000 168 21612.81 410.43 42714.37 88888.00 2024-06-16 02:59:24.000 168 21612.82 410.44 42714.38 88888.00 2024-06-16 02:59:25.000 168 21612.80 410.47 42714.38 47827.80 2024-06-16 02:59:26.000 168 21612.77 410.50 42714.37 88888.00 2024-06-16 02:59:27.000 168 21612.79 410.51 42714.41 88888.00 2024-06-16 02:59:28.000 168 21612.85 410.49 42714.43 88888.00 2024-06-16 02:59:29.000 168 21612.90 410.47 42714.43 88888.00 2024-06-16 02:59:30.000 168 21612.88 410.48 42714.44 47828.06 2024-06-16 02:59:31.000 168 21612.86 410.49 42714.50 88888.00 2024-06-16 02:59:32.000 168 21612.89 410.47 42714.54 88888.00 2024-06-16 02:59:33.000 168 21612.92 410.43 42714.54 88888.00 2024-06-16 02:59:34.000 168 21612.89 410.42 42714.51 88888.00 2024-06-16 02:59:35.000 168 21612.87 410.43 42714.51 47827.46 2024-06-16 02:59:36.000 168 21612.89 410.46 42714.52 88888.00 2024-06-16 02:59:37.000 168 21612.90 410.50 42714.52 88888.00 2024-06-16 02:59:38.000 168 21612.87 410.54 42714.52 88888.00 2024-06-16 02:59:39.000 168 21612.82 410.55 42714.52 88888.00 2024-06-16 02:59:40.000 168 21612.82 410.54 42714.52 47827.84 2024-06-16 02:59:41.000 168 21612.85 410.49 42714.53 88888.00 2024-06-16 02:59:42.000 168 21612.88 410.48 42714.56 88888.00 2024-06-16 02:59:43.000 168 21612.87 410.53 42714.62 88888.00 2024-06-16 02:59:44.000 168 21612.85 410.56 42714.63 88888.00 2024-06-16 02:59:45.000 168 21612.84 410.52 42714.57 47828.28 2024-06-16 02:59:46.000 168 21612.83 410.48 42714.54 88888.00 2024-06-16 02:59:47.000 168 21612.81 410.50 42714.51 88888.00 2024-06-16 02:59:48.000 168 21612.82 410.52 42714.49 88888.00 2024-06-16 02:59:49.000 168 21612.85 410.48 42714.48 88888.00 2024-06-16 02:59:50.000 168 21612.83 410.43 42714.48 47828.11 2024-06-16 02:59:51.000 168 21612.78 410.43 42714.50 88888.00 2024-06-16 02:59:52.000 168 21612.77 410.42 42714.50 88888.00 2024-06-16 02:59:53.000 168 21612.82 410.40 42714.50 88888.00 2024-06-16 02:59:54.000 168 21612.88 410.42 42714.51 88888.00 2024-06-16 02:59:55.000 168 21612.91 410.44 42714.54 47827.79 2024-06-16 02:59:56.000 168 21612.90 410.46 42714.54 88888.00 2024-06-16 02:59:57.000 168 21612.88 410.45 42714.50 88888.00 2024-06-16 02:59:58.000 168 21612.85 410.45 42714.48 88888.00 2024-06-16 02:59:59.000 168 21612.83 410.46 42714.47 88888.00 2024-06-16 03:00:00.000 168 21612.80 410.43 42714.44 47827.67 2024-06-16 03:00:01.000 168 21612.78 410.41 42714.43 88888.00 2024-06-16 03:00:02.000 168 21612.78 410.45 42714.44 88888.00 2024-06-16 03:00:03.000 168 21612.79 410.51 42714.47 88888.00 2024-06-16 03:00:04.000 168 21612.80 410.52 42714.54 88888.00 2024-06-16 03:00:05.000 168 21612.81 410.52 42714.57 47827.76 2024-06-16 03:00:06.000 168 21612.82 410.52 42714.54 88888.00 2024-06-16 03:00:07.000 168 21612.78 410.49 42714.51 88888.00 2024-06-16 03:00:08.000 168 21612.73 410.48 42714.49 88888.00 2024-06-16 03:00:09.000 168 21612.74 410.51 42714.48 88888.00 2024-06-16 03:00:10.000 168 21612.77 410.50 42714.50 47827.80 2024-06-16 03:00:11.000 168 21612.77 410.47 42714.52 88888.00 2024-06-16 03:00:12.000 168 21612.79 410.50 42714.54 88888.00 2024-06-16 03:00:13.000 168 21612.81 410.55 42714.55 88888.00 2024-06-16 03:00:14.000 168 21612.77 410.56 42714.52 88888.00 2024-06-16 03:00:15.000 168 21612.70 410.56 42714.50 47827.70 2024-06-16 03:00:16.000 168 21612.68 410.55 42714.52 88888.00 2024-06-16 03:00:17.000 168 21612.70 410.50 42714.54 88888.00 2024-06-16 03:00:18.000 168 21612.73 410.43 42714.53 88888.00 2024-06-16 03:00:19.000 168 21612.73 410.39 42714.53 88888.00 2024-06-16 03:00:20.000 168 21612.71 410.39 42714.56 47827.81 2024-06-16 03:00:21.000 168 21612.72 410.42 42714.61 88888.00 2024-06-16 03:00:22.000 168 21612.77 410.44 42714.64 88888.00 2024-06-16 03:00:23.000 168 21612.78 410.46 42714.64 88888.00 2024-06-16 03:00:24.000 168 21612.76 410.46 42714.62 88888.00 2024-06-16 03:00:25.000 168 21612.71 410.46 42714.58 47827.78 2024-06-16 03:00:26.000 168 21612.69 410.48 42714.53 88888.00 2024-06-16 03:00:27.000 168 21612.69 410.51 42714.50 88888.00 2024-06-16 03:00:28.000 168 21612.69 410.53 42714.49 88888.00 2024-06-16 03:00:29.000 168 21612.69 410.53 42714.50 88888.00 2024-06-16 03:00:30.000 168 21612.73 410.50 42714.52 99999.00 2024-06-16 03:00:31.000 168 21612.77 410.45 42714.54 99999.00 2024-06-16 03:00:32.000 168 21612.77 410.43 42714.53 99999.00 2024-06-16 03:00:33.000 168 21612.75 410.47 42714.52 99999.00 2024-06-16 03:00:34.000 168 21612.77 410.53 42714.52 99999.00 2024-06-16 03:00:35.000 168 21612.81 410.56 42714.51 47827.68 2024-06-16 03:00:36.000 168 21612.81 410.55 42714.53 88888.00 2024-06-16 03:00:37.000 168 21612.79 410.55 42714.60 88888.00 2024-06-16 03:00:38.000 168 21612.80 410.55 42714.65 88888.00 2024-06-16 03:00:39.000 168 21612.79 410.56 42714.63 88888.00 2024-06-16 03:00:40.000 168 21612.78 410.56 42714.54 47828.00 2024-06-16 03:00:41.000 168 21612.78 410.53 42714.47 88888.00 2024-06-16 03:00:42.000 168 21612.80 410.50 42714.50 88888.00 2024-06-16 03:00:43.000 168 21612.80 410.50 42714.54 88888.00 2024-06-16 03:00:44.000 168 21612.78 410.52 42714.54 88888.00 2024-06-16 03:00:45.000 168 21612.78 410.55 42714.56 47827.70 2024-06-16 03:00:46.000 168 21612.80 410.59 42714.57 88888.00 2024-06-16 03:00:47.000 168 21612.83 410.61 42714.54 88888.00 2024-06-16 03:00:48.000 168 21612.83 410.62 42714.48 88888.00 2024-06-16 03:00:49.000 168 21612.82 410.63 42714.50 88888.00 2024-06-16 03:00:50.000 168 21612.82 410.63 42714.54 47827.79 2024-06-16 03:00:51.000 168 21612.85 410.60 42714.56 88888.00 2024-06-16 03:00:52.000 168 21612.85 410.59 42714.54 88888.00 2024-06-16 03:00:53.000 168 21612.84 410.61 42714.54 88888.00 2024-06-16 03:00:54.000 168 21612.86 410.63 42714.53 88888.00 2024-06-16 03:00:55.000 168 21612.90 410.63 42714.52 47827.74 2024-06-16 03:00:56.000 168 21612.91 410.61 42714.49 88888.00 2024-06-16 03:00:57.000 168 21612.84 410.58 42714.47 88888.00 2024-06-16 03:00:58.000 168 21612.75 410.57 42714.44 88888.00 2024-06-16 03:00:59.000 168 21612.70 410.56 42714.43 88888.00 2024-06-16 03:01:00.000 168 21612.72 410.57 42714.45 47828.03 2024-06-16 03:01:01.000 168 21612.78 410.62 42714.47 88888.00 2024-06-16 03:01:02.000 168 21612.80 410.67 42714.47 88888.00 2024-06-16 03:01:03.000 168 21612.78 410.67 42714.46 88888.00 2024-06-16 03:01:04.000 168 21612.73 410.66 42714.44 88888.00 2024-06-16 03:01:05.000 168 21612.69 410.67 42714.46 47827.80 2024-06-16 03:01:06.000 168 21612.74 410.68 42714.54 88888.00 2024-06-16 03:01:07.000 168 21612.78 410.68 42714.59 88888.00 2024-06-16 03:01:08.000 168 21612.78 410.69 42714.59 88888.00 2024-06-16 03:01:09.000 168 21612.77 410.70 42714.57 88888.00 2024-06-16 03:01:10.000 168 21612.82 410.69 42714.60 47827.90 2024-06-16 03:01:11.000 168 21612.85 410.70 42714.62 88888.00 2024-06-16 03:01:12.000 168 21612.82 410.75 42714.59 88888.00 2024-06-16 03:01:13.000 168 21612.79 410.80 42714.56 88888.00 2024-06-16 03:01:14.000 168 21612.81 410.80 42714.59 88888.00 2024-06-16 03:01:15.000 168 21612.83 410.77 42714.59 47828.17 2024-06-16 03:01:16.000 168 21612.84 410.74 42714.56 88888.00 2024-06-16 03:01:17.000 168 21612.84 410.73 42714.57 88888.00 2024-06-16 03:01:18.000 168 21612.84 410.75 42714.60 88888.00 2024-06-16 03:01:19.000 168 21612.85 410.79 42714.63 88888.00 2024-06-16 03:01:20.000 168 21612.86 410.84 42714.66 47828.02 2024-06-16 03:01:21.000 168 21612.84 410.84 42714.68 88888.00 2024-06-16 03:01:22.000 168 21612.83 410.79 42714.67 88888.00 2024-06-16 03:01:23.000 168 21612.85 410.75 42714.66 88888.00 2024-06-16 03:01:24.000 168 21612.89 410.72 42714.68 88888.00 2024-06-16 03:01:25.000 168 21612.85 410.75 42714.69 47827.82 2024-06-16 03:01:26.000 168 21612.78 410.79 42714.68 88888.00 2024-06-16 03:01:27.000 168 21612.76 410.80 42714.65 88888.00 2024-06-16 03:01:28.000 168 21612.80 410.77 42714.65 88888.00 2024-06-16 03:01:29.000 168 21612.82 410.75 42714.68 88888.00 2024-06-16 03:01:30.000 168 21612.80 410.74 42714.66 47827.69 2024-06-16 03:01:31.000 168 21612.78 410.73 42714.60 88888.00 2024-06-16 03:01:32.000 168 21612.79 410.74 42714.59 88888.00 2024-06-16 03:01:33.000 168 21612.78 410.78 42714.63 88888.00 2024-06-16 03:01:34.000 168 21612.75 410.82 42714.65 88888.00 2024-06-16 03:01:35.000 168 21612.76 410.81 42714.66 99999.00 2024-06-16 03:01:36.000 168 21612.76 410.81 42714.66 99999.00 2024-06-16 03:01:37.000 168 21612.77 410.85 42714.66 99999.00 2024-06-16 03:01:38.000 168 21612.82 410.89 42714.68 99999.00 2024-06-16 03:01:39.000 168 21612.89 410.86 42714.67 99999.00 2024-06-16 03:01:40.000 168 21612.90 410.82 42714.64 47828.27 2024-06-16 03:01:41.000 168 21612.86 410.82 42714.64 88888.00 2024-06-16 03:01:42.000 168 21612.83 410.83 42714.64 88888.00 2024-06-16 03:01:43.000 168 21612.83 410.83 42714.62 88888.00 2024-06-16 03:01:44.000 168 21612.85 410.79 42714.62 88888.00 2024-06-16 03:01:45.000 168 21612.85 410.76 42714.64 47827.96 2024-06-16 03:01:46.000 168 21612.82 410.73 42714.65 88888.00 2024-06-16 03:01:47.000 168 21612.78 410.71 42714.64 88888.00 2024-06-16 03:01:48.000 168 21612.77 410.71 42714.63 88888.00 2024-06-16 03:01:49.000 168 21612.78 410.70 42714.65 88888.00 2024-06-16 03:01:50.000 168 21612.77 410.71 42714.66 47828.01 2024-06-16 03:01:51.000 168 21612.76 410.73 42714.64 88888.00 2024-06-16 03:01:52.000 168 21612.77 410.75 42714.62 88888.00 2024-06-16 03:01:53.000 168 21612.78 410.78 42714.61 88888.00 2024-06-16 03:01:54.000 168 21612.76 410.77 42714.64 88888.00 2024-06-16 03:01:55.000 168 21612.72 410.75 42714.69 47827.95 2024-06-16 03:01:56.000 168 21612.69 410.76 42714.69 88888.00 2024-06-16 03:01:57.000 168 21612.66 410.75 42714.68 88888.00 2024-06-16 03:01:58.000 168 21612.62 410.74 42714.64 88888.00 2024-06-16 03:01:59.000 168 21612.60 410.77 42714.59 88888.00 2024-06-16 03:02:00.000 168 21612.66 410.80 42714.59 47827.66 2024-06-16 03:02:01.000 168 21612.74 410.80 42714.64 88888.00 2024-06-16 03:02:02.000 168 21612.77 410.81 42714.69 88888.00 2024-06-16 03:02:03.000 168 21612.76 410.82 42714.71 88888.00 2024-06-16 03:02:04.000 168 21612.72 410.82 42714.71 88888.00 2024-06-16 03:02:05.000 168 21612.68 410.80 42714.68 47827.79 2024-06-16 03:02:06.000 168 21612.67 410.80 42714.65 88888.00 2024-06-16 03:02:07.000 168 21612.70 410.84 42714.68 88888.00 2024-06-16 03:02:08.000 168 21612.74 410.89 42714.73 88888.00 2024-06-16 03:02:09.000 168 21612.76 410.91 42714.75 88888.00 2024-06-16 03:02:10.000 168 21612.75 410.89 42714.73 47827.85 2024-06-16 03:02:11.000 168 21612.74 410.87 42714.72 88888.00 2024-06-16 03:02:12.000 168 21612.74 410.86 42714.72 88888.00 2024-06-16 03:02:13.000 168 21612.74 410.83 42714.70 88888.00 2024-06-16 03:02:14.000 168 21612.74 410.79 42714.69 88888.00 2024-06-16 03:02:15.000 168 21612.75 410.78 42714.69 47828.04 2024-06-16 03:02:16.000 168 21612.75 410.81 42714.71 88888.00 2024-06-16 03:02:17.000 168 21612.75 410.83 42714.71 88888.00 2024-06-16 03:02:18.000 168 21612.76 410.86 42714.70 88888.00 2024-06-16 03:02:19.000 168 21612.74 410.89 42714.71 88888.00 2024-06-16 03:02:20.000 168 21612.66 410.89 42714.73 47828.74 2024-06-16 03:02:21.000 168 21612.61 410.89 42714.74 88888.00 2024-06-16 03:02:22.000 168 21612.60 410.90 42714.76 88888.00 2024-06-16 03:02:23.000 168 21612.60 410.90 42714.78 88888.00 2024-06-16 03:02:24.000 168 21612.61 410.90 42714.81 88888.00 2024-06-16 03:02:25.000 168 21612.62 410.88 42714.81 99999.00 2024-06-16 03:02:26.000 168 21612.60 410.85 42714.79 99999.00 2024-06-16 03:02:27.000 168 21612.57 410.83 42714.78 99999.00 2024-06-16 03:02:28.000 168 21612.51 410.82 42714.75 99999.00 2024-06-16 03:02:29.000 168 21612.47 410.84 42714.75 99999.00 2024-06-16 03:02:30.000 168 21612.47 410.87 42714.76 47827.82 2024-06-16 03:02:31.000 168 21612.47 410.86 42714.71 88888.00 2024-06-16 03:02:32.000 168 21612.45 410.86 42714.67 88888.00 2024-06-16 03:02:33.000 168 21612.44 410.89 42714.70 88888.00 2024-06-16 03:02:34.000 168 21612.44 410.92 42714.75 88888.00 2024-06-16 03:02:35.000 168 21612.46 410.90 42714.79 47827.81 2024-06-16 03:02:36.000 168 21612.48 410.88 42714.82 88888.00 2024-06-16 03:02:37.000 168 21612.52 410.90 42714.86 88888.00 2024-06-16 03:02:38.000 168 21612.57 410.95 42714.87 88888.00 2024-06-16 03:02:39.000 168 21612.59 410.98 42714.86 88888.00 2024-06-16 03:02:40.000 168 21612.58 410.97 42714.86 47828.09 2024-06-16 03:02:41.000 168 21612.55 410.92 42714.89 88888.00 2024-06-16 03:02:42.000 168 21612.55 410.89 42714.91 88888.00 2024-06-16 03:02:43.000 168 21612.60 410.93 42714.91 88888.00 2024-06-16 03:02:44.000 168 21612.67 410.98 42714.89 88888.00 2024-06-16 03:02:45.000 168 21612.67 410.98 42714.89 47827.92 2024-06-16 03:02:46.000 168 21612.63 410.96 42714.88 88888.00 2024-06-16 03:02:47.000 168 21612.61 410.97 42714.85 88888.00 2024-06-16 03:02:48.000 168 21612.60 411.00 42714.82 88888.00 2024-06-16 03:02:49.000 168 21612.57 411.04 42714.86 88888.00 2024-06-16 03:02:50.000 168 21612.59 411.03 42714.91 47828.14 2024-06-16 03:02:51.000 168 21612.62 410.98 42714.91 88888.00 2024-06-16 03:02:52.000 168 21612.61 410.95 42714.89 88888.00 2024-06-16 03:02:53.000 168 21612.61 410.97 42714.93 88888.00 2024-06-16 03:02:54.000 168 21612.64 410.98 42714.99 88888.00 2024-06-16 03:02:55.000 168 21612.67 410.93 42715.01 47827.97 2024-06-16 03:02:56.000 168 21612.68 410.93 42714.98 88888.00 2024-06-16 03:02:57.000 168 21612.66 411.01 42714.97 88888.00 2024-06-16 03:02:58.000 168 21612.65 411.07 42714.94 88888.00 2024-06-16 03:02:59.000 168 21612.66 411.05 42714.89 88888.00 2024-06-16 03:03:00.000 168 21612.68 411.04 42714.83 47827.94 2024-06-16 03:03:01.000 168 21612.68 411.08 42714.79 88888.00 2024-06-16 03:03:02.000 168 21612.69 411.13 42714.79 88888.00 2024-06-16 03:03:03.000 168 21612.71 411.13 42714.81 88888.00 2024-06-16 03:03:04.000 168 21612.72 411.08 42714.84 88888.00 2024-06-16 03:03:05.000 168 21612.72 411.02 42714.88 47828.06 2024-06-16 03:03:06.000 168 21612.77 411.01 42714.91 88888.00 2024-06-16 03:03:07.000 168 21612.83 411.08 42714.93 88888.00 2024-06-16 03:03:08.000 168 21612.84 411.14 42714.91 88888.00 2024-06-16 03:03:09.000 168 21612.84 411.15 42714.89 88888.00 2024-06-16 03:03:10.000 168 21612.82 411.15 42714.87 99999.00 2024-06-16 03:03:11.000 168 21612.79 411.16 42714.85 99999.00 2024-06-16 03:03:12.000 168 21612.78 411.15 42714.84 99999.00 2024-06-16 03:03:13.000 168 21612.81 411.11 42714.84 99999.00 2024-06-16 03:03:14.000 168 21612.81 411.08 42714.84 99999.00 2024-06-16 03:03:15.000 168 21612.78 411.09 42714.86 47828.34 2024-06-16 03:03:16.000 168 21612.80 411.10 42714.86 88888.00 2024-06-16 03:03:17.000 168 21612.83 411.10 42714.82 88888.00 2024-06-16 03:03:18.000 168 21612.82 411.10 42714.76 88888.00 2024-06-16 03:03:19.000 168 21612.81 411.09 42714.75 88888.00 2024-06-16 03:03:20.000 168 21612.82 411.06 42714.77 47828.22 2024-06-16 03:03:21.000 168 21612.84 411.04 42714.79 88888.00 2024-06-16 03:03:22.000 168 21612.85 411.06 42714.80 88888.00 2024-06-16 03:03:23.000 168 21612.84 411.10 42714.80 88888.00 2024-06-16 03:03:24.000 168 21612.79 411.11 42714.81 88888.00 2024-06-16 03:03:25.000 168 21612.75 411.07 42714.82 47827.97 2024-06-16 03:03:26.000 168 21612.74 411.05 42714.81 88888.00 2024-06-16 03:03:27.000 168 21612.76 411.08 42714.77 88888.00 2024-06-16 03:03:28.000 168 21612.81 411.12 42714.76 88888.00 2024-06-16 03:03:29.000 168 21612.83 411.12 42714.79 88888.00 2024-06-16 03:03:30.000 168 21612.81 411.10 42714.82 99999.00 2024-06-16 03:03:31.000 168 21612.78 411.12 42714.83 99999.00 2024-06-16 03:03:32.000 168 21612.83 411.12 42714.82 99999.00 2024-06-16 03:03:33.000 168 21612.88 411.12 42714.82 99999.00 2024-06-16 03:03:34.000 168 21612.89 411.12 42714.85 99999.00 2024-06-16 03:03:35.000 168 21612.85 411.12 42714.86 47828.43 2024-06-16 03:03:36.000 168 21612.85 411.13 42714.81 88888.00 2024-06-16 03:03:37.000 168 21612.90 411.16 42714.77 88888.00 2024-06-16 03:03:38.000 168 21612.91 411.20 42714.75 88888.00 2024-06-16 03:03:39.000 168 21612.89 411.20 42714.73 88888.00 2024-06-16 03:03:40.000 168 21612.91 411.15 42714.73 47828.01 2024-06-16 03:03:41.000 168 21612.98 411.10 42714.80 88888.00 2024-06-16 03:03:42.000 168 21613.05 411.08 42714.81 88888.00 2024-06-16 03:03:43.000 168 21613.06 411.07 42714.74 88888.00 2024-06-16 03:03:44.000 168 21613.03 411.07 42714.69 88888.00 2024-06-16 03:03:45.000 168 21613.03 411.08 42714.71 47828.34 2024-06-16 03:03:46.000 168 21613.02 411.13 42714.76 88888.00 2024-06-16 03:03:47.000 168 21613.00 411.17 42714.78 88888.00 2024-06-16 03:03:48.000 168 21613.03 411.18 42714.82 88888.00 2024-06-16 03:03:49.000 168 21613.09 411.19 42714.83 88888.00 2024-06-16 03:03:50.000 168 21613.06 411.19 42714.79 47827.89 2024-06-16 03:03:51.000 168 21613.01 411.14 42714.72 88888.00 2024-06-16 03:03:52.000 168 21613.00 411.09 42714.69 88888.00 2024-06-16 03:03:53.000 168 21613.02 411.11 42714.69 88888.00 2024-06-16 03:03:54.000 168 21613.02 411.14 42714.68 88888.00 2024-06-16 03:03:55.000 168 21613.05 411.12 42714.64 99999.00 2024-06-16 03:03:56.000 168 21613.08 411.12 42714.63 99999.00 2024-06-16 03:03:57.000 168 21613.07 411.15 42714.65 99999.00 2024-06-16 03:03:58.000 168 21613.06 411.14 42714.65 99999.00 2024-06-16 03:03:59.000 168 21613.08 411.13 42714.66 99999.00 2024-06-16 03:04:00.000 168 21613.10 411.14 42714.69 47827.93 2024-06-16 03:04:01.000 168 21613.08 411.15 42714.69 88888.00 2024-06-16 03:04:02.000 168 21613.06 411.12 42714.68 88888.00 2024-06-16 03:04:03.000 168 21613.02 411.08 42714.68 88888.00 2024-06-16 03:04:04.000 168 21613.01 411.04 42714.69 88888.00 2024-06-16 03:04:05.000 168 21613.02 411.03 42714.69 47827.96 2024-06-16 03:04:06.000 168 21613.02 411.04 42714.69 88888.00 2024-06-16 03:04:07.000 168 21613.01 411.04 42714.70 88888.00 2024-06-16 03:04:08.000 168 21613.03 411.05 42714.70 88888.00 2024-06-16 03:04:09.000 168 21613.10 411.06 42714.69 88888.00 2024-06-16 03:04:10.000 168 21613.16 411.07 42714.68 47828.42 2024-06-16 03:04:11.000 168 21613.17 411.07 42714.66 88888.00 2024-06-16 03:04:12.000 168 21613.15 411.08 42714.66 88888.00 2024-06-16 03:04:13.000 168 21613.15 411.12 42714.67 88888.00 2024-06-16 03:04:14.000 168 21613.18 411.15 42714.66 88888.00 2024-06-16 03:04:15.000 168 21613.21 411.16 42714.64 47828.05 2024-06-16 03:04:16.000 168 21613.22 411.15 42714.63 88888.00 2024-06-16 03:04:17.000 168 21613.19 411.12 42714.62 88888.00 2024-06-16 03:04:18.000 168 21613.19 411.07 42714.62 88888.00 2024-06-16 03:04:19.000 168 21613.22 411.04 42714.61 88888.00 2024-06-16 03:04:20.000 168 21613.22 411.02 42714.62 47828.40 2024-06-16 03:04:21.000 168 21613.20 411.01 42714.66 88888.00 2024-06-16 03:04:22.000 168 21613.21 411.00 42714.68 88888.00 2024-06-16 03:04:23.000 168 21613.22 411.00 42714.66 88888.00 2024-06-16 03:04:24.000 168 21613.21 411.00 42714.62 88888.00 2024-06-16 03:04:25.000 168 21613.22 411.02 42714.63 47828.03 2024-06-16 03:04:26.000 168 21613.24 411.06 42714.66 88888.00 2024-06-16 03:04:27.000 168 21613.23 411.12 42714.66 88888.00 2024-06-16 03:04:28.000 168 21613.21 411.16 42714.65 88888.00 2024-06-16 03:04:29.000 168 21613.16 411.14 42714.61 88888.00 2024-06-16 03:04:30.000 168 21613.11 411.09 42714.61 47828.35 2024-06-16 03:04:31.000 168 21613.12 411.10 42714.63 88888.00 2024-06-16 03:04:32.000 168 21613.17 411.13 42714.60 88888.00 2024-06-16 03:04:33.000 168 21613.22 411.13 42714.54 88888.00 2024-06-16 03:04:34.000 168 21613.22 411.09 42714.55 88888.00 2024-06-16 03:04:35.000 168 21613.20 411.09 42714.57 47827.81 2024-06-16 03:04:36.000 168 21613.18 411.10 42714.56 88888.00 2024-06-16 03:04:37.000 168 21613.18 411.06 42714.57 88888.00 2024-06-16 03:04:38.000 168 21613.19 411.03 42714.62 88888.00 2024-06-16 03:04:39.000 168 21613.21 411.03 42714.67 88888.00 2024-06-16 03:04:40.000 168 21613.19 411.03 42714.67 99999.00 2024-06-16 03:04:41.000 168 21613.18 411.02 42714.65 99999.00 2024-06-16 03:04:42.000 168 21613.19 411.02 42714.65 99999.00 2024-06-16 03:04:43.000 168 21613.24 411.04 42714.64 99999.00 2024-06-16 03:04:44.000 168 21613.24 411.06 42714.63 99999.00 2024-06-16 03:04:45.000 168 21613.19 411.07 42714.60 47828.13 2024-06-16 03:04:46.000 168 21613.19 411.07 42714.59 88888.00 2024-06-16 03:04:47.000 168 21613.23 411.10 42714.60 88888.00 2024-06-16 03:04:48.000 168 21613.25 411.14 42714.61 88888.00 2024-06-16 03:04:49.000 168 21613.27 411.19 42714.62 88888.00 2024-06-16 03:04:50.000 168 21613.28 411.21 42714.66 47827.96 2024-06-16 03:04:51.000 168 21613.28 411.21 42714.71 88888.00 2024-06-16 03:04:52.000 168 21613.28 411.21 42714.73 88888.00 2024-06-16 03:04:53.000 168 21613.27 411.19 42714.73 88888.00 2024-06-16 03:04:54.000 168 21613.25 411.15 42714.70 88888.00 2024-06-16 03:04:55.000 168 21613.24 411.12 42714.67 47828.30 2024-06-16 03:04:56.000 168 21613.23 411.10 42714.65 88888.00 2024-06-16 03:04:57.000 168 21613.24 411.07 42714.65 88888.00 2024-06-16 03:04:58.000 168 21613.26 411.07 42714.66 88888.00 2024-06-16 03:04:59.000 168 21613.26 411.11 42714.67 88888.00 2024-06-16 03:05:00.000 168 21613.26 411.15 42714.68 47828.44 2024-06-16 03:05:01.000 168 21613.24 411.15 42714.66 88888.00 2024-06-16 03:05:02.000 168 21613.22 411.14 42714.68 88888.00 2024-06-16 03:05:03.000 168 21613.19 411.13 42714.74 88888.00 2024-06-16 03:05:04.000 168 21613.18 411.13 42714.75 88888.00 2024-06-16 03:05:05.000 168 21613.20 411.12 42714.70 47828.29 2024-06-16 03:05:06.000 168 21613.23 411.13 42714.67 88888.00 2024-06-16 03:05:07.000 168 21613.26 411.16 42714.65 88888.00 2024-06-16 03:05:08.000 168 21613.23 411.17 42714.62 88888.00 2024-06-16 03:05:09.000 168 21613.21 411.16 42714.65 88888.00 2024-06-16 03:05:10.000 168 21613.25 411.15 42714.71 47827.99 2024-06-16 03:05:11.000 168 21613.33 411.14 42714.74 88888.00 2024-06-16 03:05:12.000 168 21613.35 411.12 42714.69 88888.00 2024-06-16 03:05:13.000 168 21613.33 411.12 42714.62 88888.00 2024-06-16 03:05:14.000 168 21613.34 411.15 42714.62 88888.00 2024-06-16 03:05:15.000 168 21613.37 411.16 42714.66 47828.04 2024-06-16 03:05:16.000 168 21613.37 411.13 42714.66 88888.00 2024-06-16 03:05:17.000 168 21613.35 411.09 42714.66 88888.00 2024-06-16 03:05:18.000 168 21613.35 411.05 42714.68 88888.00 2024-06-16 03:05:19.000 168 21613.41 411.05 42714.67 88888.00 2024-06-16 03:05:20.000 168 21613.46 411.08 42714.65 47828.02 2024-06-16 03:05:21.000 168 21613.44 411.07 42714.66 88888.00 2024-06-16 03:05:22.000 168 21613.40 411.05 42714.68 88888.00 2024-06-16 03:05:23.000 168 21613.38 411.08 42714.68 88888.00 2024-06-16 03:05:24.000 168 21613.37 411.12 42714.66 88888.00 2024-06-16 03:05:25.000 168 21613.36 411.10 42714.67 47828.17 2024-06-16 03:05:26.000 168 21613.36 411.03 42714.69 88888.00 2024-06-16 03:05:27.000 168 21613.38 410.99 42714.72 88888.00 2024-06-16 03:05:28.000 168 21613.40 411.00 42714.76 88888.00 2024-06-16 03:05:29.000 168 21613.38 411.02 42714.75 88888.00 2024-06-16 03:05:30.000 168 21613.37 411.04 42714.71 47828.46 2024-06-16 03:05:31.000 168 21613.40 411.09 42714.69 88888.00 2024-06-16 03:05:32.000 168 21613.44 411.12 42714.70 88888.00 2024-06-16 03:05:33.000 168 21613.43 411.11 42714.71 88888.00 2024-06-16 03:05:34.000 168 21613.41 411.05 42714.68 88888.00 2024-06-16 03:05:35.000 168 21613.39 411.01 42714.62 47828.13 2024-06-16 03:05:36.000 168 21613.37 411.02 42714.57 88888.00 2024-06-16 03:05:37.000 168 21613.38 411.09 42714.59 88888.00 2024-06-16 03:05:38.000 168 21613.38 411.14 42714.62 88888.00 2024-06-16 03:05:39.000 168 21613.35 411.12 42714.62 88888.00 2024-06-16 03:05:40.000 168 21613.34 411.10 42714.63 47828.16 2024-06-16 03:05:41.000 168 21613.34 411.10 42714.64 88888.00 2024-06-16 03:05:42.000 168 21613.32 411.08 42714.61 88888.00 2024-06-16 03:05:43.000 168 21613.31 411.08 42714.57 88888.00 2024-06-16 03:05:44.000 168 21613.32 411.12 42714.54 88888.00 2024-06-16 03:05:45.000 168 21613.31 411.14 42714.52 47828.25 2024-06-16 03:05:46.000 168 21613.29 411.13 42714.54 88888.00 2024-06-16 03:05:47.000 168 21613.30 411.14 42714.62 88888.00 2024-06-16 03:05:48.000 168 21613.30 411.18 42714.66 88888.00 2024-06-16 03:05:49.000 168 21613.33 411.20 42714.64 88888.00 2024-06-16 03:05:50.000 168 21613.38 411.20 42714.62 47827.82 2024-06-16 03:05:51.000 168 21613.38 411.18 42714.64 88888.00 2024-06-16 03:05:52.000 168 21613.32 411.15 42714.62 88888.00 2024-06-16 03:05:53.000 168 21613.26 411.13 42714.59 88888.00 2024-06-16 03:05:54.000 168 21613.28 411.11 42714.57 88888.00 2024-06-16 03:05:55.000 168 21613.34 411.09 42714.57 47828.18 2024-06-16 03:05:56.000 168 21613.37 411.06 42714.57 88888.00 2024-06-16 03:05:57.000 168 21613.38 411.06 42714.56 88888.00 2024-06-16 03:05:58.000 168 21613.40 411.12 42714.59 88888.00 2024-06-16 03:05:59.000 168 21613.40 411.19 42714.62 88888.00 2024-06-16 03:06:00.000 168 21613.37 411.21 42714.66 47828.07 2024-06-16 03:06:01.000 168 21613.37 411.18 42714.64 88888.00 2024-06-16 03:06:02.000 168 21613.37 411.17 42714.58 88888.00 2024-06-16 03:06:03.000 168 21613.38 411.18 42714.52 88888.00 2024-06-16 03:06:04.000 168 21613.37 411.18 42714.53 88888.00 2024-06-16 03:06:05.000 168 21613.33 411.19 42714.56 47828.22 2024-06-16 03:06:06.000 168 21613.34 411.20 42714.57 88888.00 2024-06-16 03:06:07.000 168 21613.41 411.18 42714.57 88888.00 2024-06-16 03:06:08.000 168 21613.42 411.14 42714.56 88888.00 2024-06-16 03:06:09.000 168 21613.39 411.13 42714.55 88888.00 2024-06-16 03:06:10.000 168 21613.40 411.16 42714.59 47828.15 2024-06-16 03:06:11.000 168 21613.39 411.19 42714.62 88888.00 2024-06-16 03:06:12.000 168 21613.35 411.20 42714.62 88888.00 2024-06-16 03:06:13.000 168 21613.31 411.21 42714.62 88888.00 2024-06-16 03:06:14.000 168 21613.30 411.20 42714.61 88888.00 2024-06-16 03:06:15.000 168 21613.33 411.18 42714.57 47828.34 2024-06-16 03:06:16.000 168 21613.36 411.20 42714.57 88888.00 2024-06-16 03:06:17.000 168 21613.35 411.25 42714.59 88888.00 2024-06-16 03:06:18.000 168 21613.35 411.31 42714.61 88888.00 2024-06-16 03:06:19.000 168 21613.33 411.32 42714.64 88888.00 2024-06-16 03:06:20.000 168 21613.32 411.28 42714.66 47828.37 2024-06-16 03:06:21.000 168 21613.35 411.27 42714.68 88888.00 2024-06-16 03:06:22.000 168 21613.36 411.28 42714.69 88888.00 2024-06-16 03:06:23.000 168 21613.33 411.30 42714.65 88888.00 2024-06-16 03:06:24.000 168 21613.33 411.32 42714.63 88888.00 2024-06-16 03:06:25.000 168 21613.38 411.36 42714.67 47828.08 2024-06-16 03:06:26.000 168 21613.42 411.39 42714.77 88888.00 2024-06-16 03:06:27.000 168 21613.44 411.37 42714.82 88888.00 2024-06-16 03:06:28.000 168 21613.42 411.29 42714.77 88888.00 2024-06-16 03:06:29.000 168 21613.38 411.22 42714.69 88888.00 2024-06-16 03:06:30.000 168 21613.38 411.22 42714.66 47828.24 2024-06-16 03:06:31.000 168 21613.43 411.28 42714.67 88888.00 2024-06-16 03:06:32.000 168 21613.45 411.36 42714.68 88888.00 2024-06-16 03:06:33.000 168 21613.41 411.37 42714.67 88888.00 2024-06-16 03:06:34.000 168 21613.38 411.31 42714.65 88888.00 2024-06-16 03:06:35.000 168 21613.38 411.28 42714.64 47828.50 2024-06-16 03:06:36.000 168 21613.42 411.27 42714.64 88888.00 2024-06-16 03:06:37.000 168 21613.43 411.27 42714.66 88888.00 2024-06-16 03:06:38.000 168 21613.41 411.27 42714.69 88888.00 2024-06-16 03:06:39.000 168 21613.39 411.25 42714.71 88888.00 2024-06-16 03:06:40.000 168 21613.37 411.23 42714.70 47828.12 2024-06-16 03:06:41.000 168 21613.35 411.24 42714.68 88888.00 2024-06-16 03:06:42.000 168 21613.35 411.27 42714.68 88888.00 2024-06-16 03:06:43.000 168 21613.37 411.32 42714.68 88888.00 2024-06-16 03:06:44.000 168 21613.38 411.36 42714.65 88888.00 2024-06-16 03:06:45.000 168 21613.38 411.38 42714.60 47828.48 2024-06-16 03:06:46.000 168 21613.39 411.35 42714.59 88888.00 2024-06-16 03:06:47.000 168 21613.41 411.34 42714.62 88888.00 2024-06-16 03:06:48.000 168 21613.43 411.35 42714.67 88888.00 2024-06-16 03:06:49.000 168 21613.43 411.33 42714.69 88888.00 2024-06-16 03:06:50.000 168 21613.44 411.28 42714.66 47827.70 2024-06-16 03:06:51.000 168 21613.47 411.28 42714.66 88888.00 2024-06-16 03:06:52.000 168 21613.50 411.30 42714.71 88888.00 2024-06-16 03:06:53.000 168 21613.48 411.30 42714.70 88888.00 2024-06-16 03:06:54.000 168 21613.44 411.28 42714.67 88888.00 2024-06-16 03:06:55.000 168 21613.43 411.29 42714.66 47828.33 2024-06-16 03:06:56.000 168 21613.47 411.32 42714.68 88888.00 2024-06-16 03:06:57.000 168 21613.51 411.35 42714.73 88888.00 2024-06-16 03:06:58.000 168 21613.52 411.36 42714.76 88888.00 2024-06-16 03:06:59.000 168 21613.56 411.36 42714.79 88888.00 2024-06-16 03:07:00.000 168 21613.60 411.34 42714.78 47829.07 2024-06-16 03:07:01.000 168 21613.60 411.36 42714.71 88888.00 2024-06-16 03:07:02.000 168 21613.54 411.40 42714.66 88888.00 2024-06-16 03:07:03.000 168 21613.50 411.45 42714.67 88888.00 2024-06-16 03:07:04.000 168 21613.51 411.47 42714.73 88888.00 2024-06-16 03:07:05.000 168 21613.49 411.46 42714.74 47828.12 2024-06-16 03:07:06.000 168 21613.47 411.44 42714.72 88888.00 2024-06-16 03:07:07.000 168 21613.48 411.43 42714.71 88888.00 2024-06-16 03:07:08.000 168 21613.52 411.43 42714.70 88888.00 2024-06-16 03:07:09.000 168 21613.53 411.40 42714.65 88888.00 2024-06-16 03:07:10.000 168 21613.51 411.36 42714.59 47828.26 2024-06-16 03:07:11.000 168 21613.48 411.36 42714.58 88888.00 2024-06-16 03:07:12.000 168 21613.46 411.36 42714.62 88888.00 2024-06-16 03:07:13.000 168 21613.43 411.35 42714.64 88888.00 2024-06-16 03:07:14.000 168 21613.43 411.36 42714.62 88888.00 2024-06-16 03:07:15.000 168 21613.45 411.38 42714.63 47828.38 2024-06-16 03:07:16.000 168 21613.45 411.42 42714.65 88888.00 2024-06-16 03:07:17.000 168 21613.43 411.44 42714.66 88888.00 2024-06-16 03:07:18.000 168 21613.38 411.44 42714.64 88888.00 2024-06-16 03:07:19.000 168 21613.32 411.45 42714.63 88888.00 2024-06-16 03:07:20.000 168 21613.29 411.48 42714.66 47828.41 2024-06-16 03:07:21.000 168 21613.33 411.50 42714.69 88888.00 2024-06-16 03:07:22.000 168 21613.40 411.52 42714.71 88888.00 2024-06-16 03:07:23.000 168 21613.42 411.54 42714.73 88888.00 2024-06-16 03:07:24.000 168 21613.41 411.53 42714.77 88888.00 2024-06-16 03:07:25.000 168 21613.40 411.51 42714.79 47828.28 2024-06-16 03:07:26.000 168 21613.38 411.51 42714.80 88888.00 2024-06-16 03:07:27.000 168 21613.35 411.49 42714.80 88888.00 2024-06-16 03:07:28.000 168 21613.34 411.47 42714.78 88888.00 2024-06-16 03:07:29.000 168 21613.35 411.48 42714.75 88888.00 2024-06-16 03:07:30.000 168 21613.38 411.50 42714.74 47828.43 2024-06-16 03:07:31.000 168 21613.40 411.54 42714.74 88888.00 2024-06-16 03:07:32.000 168 21613.40 411.57 42714.73 88888.00 2024-06-16 03:07:33.000 168 21613.40 411.56 42714.71 88888.00 2024-06-16 03:07:34.000 168 21613.40 411.52 42714.71 88888.00 2024-06-16 03:07:35.000 168 21613.42 411.52 42714.80 47828.60 2024-06-16 03:07:36.000 168 21613.44 411.55 42714.88 88888.00 2024-06-16 03:07:37.000 168 21613.44 411.54 42714.87 88888.00 2024-06-16 03:07:38.000 168 21613.42 411.50 42714.81 88888.00 2024-06-16 03:07:39.000 168 21613.43 411.49 42714.77 88888.00 2024-06-16 03:07:40.000 168 21613.45 411.53 42714.77 47828.25 2024-06-16 03:07:41.000 168 21613.44 411.55 42714.78 88888.00 2024-06-16 03:07:42.000 168 21613.42 411.56 42714.78 88888.00 2024-06-16 03:07:43.000 168 21613.41 411.64 42714.76 88888.00 2024-06-16 03:07:44.000 168 21613.42 411.69 42714.78 88888.00 2024-06-16 03:07:45.000 168 21613.43 411.67 42714.84 47828.39 2024-06-16 03:07:46.000 168 21613.45 411.66 42714.90 88888.00 2024-06-16 03:07:47.000 168 21613.45 411.68 42714.91 88888.00 2024-06-16 03:07:48.000 168 21613.44 411.69 42714.85 88888.00 2024-06-16 03:07:49.000 168 21613.45 411.70 42714.79 88888.00 2024-06-16 03:07:50.000 168 21613.49 411.74 42714.80 47828.37 2024-06-16 03:07:51.000 168 21613.50 411.76 42714.84 88888.00 2024-06-16 03:07:52.000 168 21613.50 411.76 42714.84 88888.00 2024-06-16 03:07:53.000 168 21613.52 411.77 42714.82 88888.00 2024-06-16 03:07:54.000 168 21613.53 411.76 42714.85 88888.00 2024-06-16 03:07:55.000 168 21613.50 411.77 42714.86 47828.28 2024-06-16 03:07:56.000 168 21613.40 411.77 42714.83 88888.00 2024-06-16 03:07:57.000 168 21613.35 411.74 42714.81 88888.00 2024-06-16 03:07:58.000 168 21613.40 411.69 42714.86 88888.00 2024-06-16 03:07:59.000 168 21613.44 411.64 42714.89 88888.00 2024-06-16 03:08:00.000 168 21613.42 411.62 42714.86 47827.98 2024-06-16 03:08:01.000 168 21613.41 411.62 42714.81 88888.00 2024-06-16 03:08:02.000 168 21613.44 411.64 42714.81 88888.00 2024-06-16 03:08:03.000 168 21613.44 411.67 42714.83 88888.00 2024-06-16 03:08:04.000 168 21613.46 411.67 42714.82 88888.00 2024-06-16 03:08:05.000 168 21613.49 411.68 42714.80 47828.29 2024-06-16 03:08:06.000 168 21613.49 411.71 42714.82 88888.00 2024-06-16 03:08:07.000 168 21613.47 411.72 42714.84 88888.00 2024-06-16 03:08:08.000 168 21613.43 411.69 42714.86 88888.00 2024-06-16 03:08:09.000 168 21613.42 411.67 42714.86 88888.00 2024-06-16 03:08:10.000 168 21613.47 411.69 42714.89 47828.56 2024-06-16 03:08:11.000 168 21613.52 411.72 42714.93 88888.00 2024-06-16 03:08:12.000 168 21613.52 411.74 42714.93 88888.00 2024-06-16 03:08:13.000 168 21613.49 411.75 42714.88 88888.00 2024-06-16 03:08:14.000 168 21613.49 411.75 42714.86 88888.00 2024-06-16 03:08:15.000 168 21613.50 411.77 42714.91 47828.61 2024-06-16 03:08:16.000 168 21613.51 411.79 42714.97 88888.00 2024-06-16 03:08:17.000 168 21613.53 411.78 42714.99 88888.00 2024-06-16 03:08:18.000 168 21613.53 411.74 42714.96 88888.00 2024-06-16 03:08:19.000 168 21613.53 411.74 42714.94 88888.00 2024-06-16 03:08:20.000 168 21613.54 411.76 42714.96 47828.33 2024-06-16 03:08:21.000 168 21613.54 411.76 42714.96 88888.00 2024-06-16 03:08:22.000 168 21613.53 411.75 42714.91 88888.00 2024-06-16 03:08:23.000 168 21613.55 411.75 42714.87 88888.00 2024-06-16 03:08:24.000 168 21613.56 411.72 42714.87 88888.00 2024-06-16 03:08:25.000 168 21613.55 411.65 42714.89 47828.44 2024-06-16 03:08:26.000 168 21613.55 411.63 42714.93 88888.00 2024-06-16 03:08:27.000 168 21613.56 411.67 42714.97 88888.00 2024-06-16 03:08:28.000 168 21613.58 411.71 42714.99 88888.00 2024-06-16 03:08:29.000 168 21613.58 411.75 42715.00 88888.00 2024-06-16 03:08:30.000 168 21613.60 411.80 42714.98 47828.66 2024-06-16 03:08:31.000 168 21613.61 411.79 42714.98 88888.00 2024-06-16 03:08:32.000 168 21613.62 411.74 42714.94 88888.00 2024-06-16 03:08:33.000 168 21613.63 411.73 42714.91 88888.00 2024-06-16 03:08:34.000 168 21613.67 411.76 42714.93 88888.00 2024-06-16 03:08:35.000 168 21613.71 411.75 42714.97 47828.28 2024-06-16 03:08:36.000 168 21613.69 411.73 42715.00 88888.00 2024-06-16 03:08:37.000 168 21613.62 411.73 42715.02 88888.00 2024-06-16 03:08:38.000 168 21613.58 411.76 42714.99 88888.00 2024-06-16 03:08:39.000 168 21613.57 411.79 42714.97 88888.00 2024-06-16 03:08:40.000 168 21613.58 411.81 42714.99 47828.49 2024-06-16 03:08:41.000 168 21613.59 411.81 42715.00 88888.00 2024-06-16 03:08:42.000 168 21613.59 411.77 42715.00 88888.00 2024-06-16 03:08:43.000 168 21613.59 411.72 42715.02 88888.00 2024-06-16 03:08:44.000 168 21613.57 411.73 42715.02 88888.00 2024-06-16 03:08:45.000 168 21613.53 411.77 42715.00 47828.39 2024-06-16 03:08:46.000 168 21613.54 411.80 42715.02 88888.00 2024-06-16 03:08:47.000 168 21613.57 411.78 42715.05 88888.00 2024-06-16 03:08:48.000 168 21613.57 411.77 42715.06 88888.00 2024-06-16 03:08:49.000 168 21613.56 411.77 42715.04 88888.00 2024-06-16 03:08:50.000 168 21613.59 411.79 42715.04 47828.24 2024-06-16 03:08:51.000 168 21613.61 411.82 42715.03 88888.00 2024-06-16 03:08:52.000 168 21613.58 411.86 42714.99 88888.00 2024-06-16 03:08:53.000 168 21613.52 411.86 42714.97 88888.00 2024-06-16 03:08:54.000 168 21613.48 411.84 42715.02 88888.00 2024-06-16 03:08:55.000 168 21613.50 411.85 42715.07 47828.20 2024-06-16 03:08:56.000 168 21613.55 411.88 42715.06 88888.00 2024-06-16 03:08:57.000 168 21613.59 411.92 42715.04 88888.00 2024-06-16 03:08:58.000 168 21613.62 411.95 42715.09 88888.00 2024-06-16 03:08:59.000 168 21613.65 411.94 42715.13 88888.00 2024-06-16 03:09:00.000 168 21613.68 411.95 42715.12 47828.55 2024-06-16 03:09:01.000 168 21613.65 411.95 42715.09 88888.00 2024-06-16 03:09:02.000 168 21613.56 411.94 42715.05 88888.00 2024-06-16 03:09:03.000 168 21613.49 411.94 42715.00 88888.00 2024-06-16 03:09:04.000 168 21613.49 411.95 42714.96 88888.00 2024-06-16 03:09:05.000 168 21613.56 411.96 42714.98 47828.34 2024-06-16 03:09:06.000 168 21613.60 411.92 42715.00 88888.00 2024-06-16 03:09:07.000 168 21613.60 411.88 42714.98 88888.00 2024-06-16 03:09:08.000 168 21613.60 411.88 42715.00 88888.00 2024-06-16 03:09:09.000 168 21613.63 411.92 42715.06 88888.00 2024-06-16 03:09:10.000 168 21613.64 411.95 42715.09 47828.40 2024-06-16 03:09:11.000 168 21613.62 411.97 42715.07 88888.00 2024-06-16 03:09:12.000 168 21613.61 411.98 42715.04 88888.00 2024-06-16 03:09:13.000 168 21613.65 411.93 42715.03 88888.00 2024-06-16 03:09:14.000 168 21613.68 411.86 42715.01 88888.00 2024-06-16 03:09:15.000 168 21613.66 411.86 42714.96 47828.89 2024-06-16 03:09:16.000 168 21613.62 411.90 42714.94 88888.00 2024-06-16 03:09:17.000 168 21613.58 411.89 42714.90 88888.00 2024-06-16 03:09:18.000 168 21613.58 411.85 42714.88 88888.00 2024-06-16 03:09:19.000 168 21613.59 411.86 42714.90 88888.00 2024-06-16 03:09:20.000 168 21613.64 411.88 42714.95 47828.64 2024-06-16 03:09:21.000 168 21613.68 411.84 42714.96 88888.00 2024-06-16 03:09:22.000 168 21613.68 411.79 42714.93 88888.00 2024-06-16 03:09:23.000 168 21613.68 411.78 42714.89 88888.00 2024-06-16 03:09:24.000 168 21613.70 411.76 42714.92 88888.00 2024-06-16 03:09:25.000 168 21613.74 411.72 42714.95 47828.63 2024-06-16 03:09:26.000 168 21613.76 411.73 42714.95 88888.00 2024-06-16 03:09:27.000 168 21613.75 411.76 42714.92 88888.00 2024-06-16 03:09:28.000 168 21613.72 411.81 42714.90 88888.00 2024-06-16 03:09:29.000 168 21613.72 411.85 42714.91 88888.00 2024-06-16 03:09:30.000 168 21613.71 411.87 42714.91 47828.26 2024-06-16 03:09:31.000 168 21613.68 411.87 42714.91 88888.00 2024-06-16 03:09:32.000 168 21613.68 411.88 42714.91 88888.00 2024-06-16 03:09:33.000 168 21613.71 411.89 42714.95 88888.00 2024-06-16 03:09:34.000 168 21613.72 411.87 42715.00 88888.00 2024-06-16 03:09:35.000 168 21613.70 411.86 42715.02 47828.53 2024-06-16 03:09:36.000 168 21613.68 411.85 42715.00 88888.00 2024-06-16 03:09:37.000 168 21613.68 411.84 42714.98 88888.00 2024-06-16 03:09:38.000 168 21613.68 411.84 42714.95 88888.00 2024-06-16 03:09:39.000 168 21613.67 411.87 42714.91 88888.00 2024-06-16 03:09:40.000 168 21613.69 411.90 42714.91 47829.18 2024-06-16 03:09:41.000 168 21613.76 411.93 42714.95 88888.00 2024-06-16 03:09:42.000 168 21613.80 411.91 42714.96 88888.00 2024-06-16 03:09:43.000 168 21613.77 411.88 42714.93 88888.00 2024-06-16 03:09:44.000 168 21613.76 411.88 42714.92 88888.00 2024-06-16 03:09:45.000 168 21613.81 411.93 42714.92 47828.78 2024-06-16 03:09:46.000 168 21613.86 411.93 42714.94 88888.00 2024-06-16 03:09:47.000 168 21613.85 411.88 42714.93 88888.00 2024-06-16 03:09:48.000 168 21613.80 411.83 42714.91 88888.00 2024-06-16 03:09:49.000 168 21613.80 411.85 42714.93 88888.00 2024-06-16 03:09:50.000 168 21613.84 411.88 42714.94 47828.58 2024-06-16 03:09:51.000 168 21613.84 411.88 42714.90 88888.00 2024-06-16 03:09:52.000 168 21613.80 411.88 42714.86 88888.00 2024-06-16 03:09:53.000 168 21613.80 411.87 42714.87 88888.00 2024-06-16 03:09:54.000 168 21613.85 411.85 42714.91 88888.00 2024-06-16 03:09:55.000 168 21613.91 411.87 42714.93 47828.64 2024-06-16 03:09:56.000 168 21613.94 411.91 42714.93 88888.00 2024-06-16 03:09:57.000 168 21613.94 411.95 42714.91 88888.00 2024-06-16 03:09:58.000 168 21613.90 411.98 42714.91 88888.00 2024-06-16 03:09:59.000 168 21613.86 412.02 42714.90 88888.00 2024-06-16 03:10:00.000 168 21613.88 412.05 42714.89 47828.72 2024-06-16 03:10:01.000 168 21613.92 412.04 42714.89 88888.00 2024-06-16 03:10:02.000 168 21613.95 412.01 42714.90 88888.00 2024-06-16 03:10:03.000 168 21613.95 412.00 42714.89 88888.00 2024-06-16 03:10:04.000 168 21613.94 412.00 42714.86 88888.00 2024-06-16 03:10:05.000 168 21613.92 411.96 42714.82 47828.88 2024-06-16 03:10:06.000 168 21613.92 411.95 42714.82 88888.00 2024-06-16 03:10:07.000 168 21613.94 411.98 42714.82 88888.00 2024-06-16 03:10:08.000 168 21613.97 412.02 42714.82 88888.00 2024-06-16 03:10:09.000 168 21613.98 412.04 42714.83 88888.00 2024-06-16 03:10:10.000 168 21613.99 412.02 42714.83 47828.38 2024-06-16 03:10:11.000 168 21614.02 411.97 42714.82 88888.00 2024-06-16 03:10:12.000 168 21614.06 411.95 42714.82 88888.00 2024-06-16 03:10:13.000 168 21614.04 411.94 42714.84 88888.00 2024-06-16 03:10:14.000 168 21614.03 411.93 42714.85 88888.00 2024-06-16 03:10:15.000 168 21614.07 411.92 42714.82 47828.81 2024-06-16 03:10:16.000 168 21614.13 411.93 42714.79 88888.00 2024-06-16 03:10:17.000 168 21614.14 411.95 42714.77 88888.00 2024-06-16 03:10:18.000 168 21614.10 411.96 42714.78 88888.00 2024-06-16 03:10:19.000 168 21614.08 411.95 42714.80 88888.00 2024-06-16 03:10:20.000 168 21614.08 411.93 42714.80 47828.71 2024-06-16 03:10:21.000 168 21614.04 411.91 42714.77 88888.00 2024-06-16 03:10:22.000 168 21613.99 411.91 42714.73 88888.00 2024-06-16 03:10:23.000 168 21613.94 411.95 42714.73 88888.00 2024-06-16 03:10:24.000 168 21613.93 411.95 42714.75 88888.00 2024-06-16 03:10:25.000 168 21613.94 411.93 42714.75 99999.00 2024-06-16 03:10:26.000 168 21613.96 411.90 42714.73 99999.00 2024-06-16 03:10:27.000 168 21613.94 411.88 42714.70 99999.00 2024-06-16 03:10:28.000 168 21613.92 411.87 42714.74 99999.00 2024-06-16 03:10:29.000 168 21613.94 411.88 42714.85 99999.00 2024-06-16 03:10:30.000 168 21613.96 411.90 42714.94 47828.79 2024-06-16 03:10:31.000 168 21613.96 411.90 42714.93 88888.00 2024-06-16 03:10:32.000 168 21613.94 411.91 42714.84 88888.00 2024-06-16 03:10:33.000 168 21613.93 411.90 42714.79 88888.00 2024-06-16 03:10:34.000 168 21613.94 411.89 42714.79 88888.00 2024-06-16 03:10:35.000 168 21613.97 411.86 42714.81 47828.62 2024-06-16 03:10:36.000 168 21613.95 411.83 42714.76 88888.00 2024-06-16 03:10:37.000 168 21613.90 411.85 42714.71 88888.00 2024-06-16 03:10:38.000 168 21613.83 411.88 42714.72 88888.00 2024-06-16 03:10:39.000 168 21613.81 411.88 42714.77 88888.00 2024-06-16 03:10:40.000 168 21613.84 411.88 42714.79 47828.40 2024-06-16 03:10:41.000 168 21613.89 411.88 42714.78 88888.00 2024-06-16 03:10:42.000 168 21613.93 411.88 42714.76 88888.00 2024-06-16 03:10:43.000 168 21613.94 411.86 42714.73 88888.00 2024-06-16 03:10:44.000 168 21613.94 411.82 42714.72 88888.00 2024-06-16 03:10:45.000 168 21613.93 411.80 42714.69 47828.53 2024-06-16 03:10:46.000 168 21613.92 411.81 42714.67 88888.00 2024-06-16 03:10:47.000 168 21613.91 411.84 42714.68 88888.00 2024-06-16 03:10:48.000 168 21613.90 411.85 42714.70 88888.00 2024-06-16 03:10:49.000 168 21613.87 411.88 42714.72 88888.00 2024-06-16 03:10:50.000 168 21613.87 411.91 42714.77 47828.71 2024-06-16 03:10:51.000 168 21613.87 411.89 42714.80 88888.00 2024-06-16 03:10:52.000 168 21613.88 411.87 42714.82 88888.00 2024-06-16 03:10:53.000 168 21613.88 411.88 42714.79 88888.00 2024-06-16 03:10:54.000 168 21613.88 411.89 42714.77 88888.00 2024-06-16 03:10:55.000 168 21613.90 411.89 42714.80 47828.58 2024-06-16 03:10:56.000 168 21613.91 411.90 42714.84 88888.00 2024-06-16 03:10:57.000 168 21613.93 411.91 42714.86 88888.00 2024-06-16 03:10:58.000 168 21613.94 411.88 42714.85 88888.00 2024-06-16 03:10:59.000 168 21613.92 411.84 42714.82 88888.00 2024-06-16 03:11:00.000 168 21613.88 411.82 42714.78 47828.66 2024-06-16 03:11:01.000 168 21613.89 411.83 42714.73 88888.00 2024-06-16 03:11:02.000 168 21613.92 411.84 42714.73 88888.00 2024-06-16 03:11:03.000 168 21613.95 411.86 42714.79 88888.00 2024-06-16 03:11:04.000 168 21613.97 411.88 42714.83 88888.00 2024-06-16 03:11:05.000 168 21613.99 411.88 42714.83 47828.40 2024-06-16 03:11:06.000 168 21614.02 411.86 42714.81 88888.00 2024-06-16 03:11:07.000 168 21614.02 411.83 42714.77 88888.00 2024-06-16 03:11:08.000 168 21614.02 411.81 42714.74 88888.00 2024-06-16 03:11:09.000 168 21614.06 411.82 42714.74 88888.00 2024-06-16 03:11:10.000 168 21614.08 411.83 42714.74 47828.91 2024-06-16 03:11:11.000 168 21614.06 411.82 42714.73 88888.00 2024-06-16 03:11:12.000 168 21614.02 411.83 42714.74 88888.00 2024-06-16 03:11:13.000 168 21614.00 411.86 42714.79 88888.00 2024-06-16 03:11:14.000 168 21613.98 411.88 42714.84 88888.00 2024-06-16 03:11:15.000 168 21613.97 411.88 42714.83 47828.41 2024-06-16 03:11:16.000 168 21613.99 411.86 42714.80 88888.00 2024-06-16 03:11:17.000 168 21614.01 411.86 42714.77 88888.00 2024-06-16 03:11:18.000 168 21613.98 411.84 42714.73 88888.00 2024-06-16 03:11:19.000 168 21613.91 411.80 42714.71 88888.00 2024-06-16 03:11:20.000 168 21613.91 411.77 42714.70 47828.60 2024-06-16 03:11:21.000 168 21613.97 411.77 42714.69 88888.00 2024-06-16 03:11:22.000 168 21613.97 411.78 42714.69 88888.00 2024-06-16 03:11:23.000 168 21613.90 411.80 42714.69 88888.00 2024-06-16 03:11:24.000 168 21613.85 411.83 42714.69 88888.00 2024-06-16 03:11:25.000 168 21613.89 411.83 42714.68 47828.52 2024-06-16 03:11:26.000 168 21613.94 411.79 42714.65 88888.00 2024-06-16 03:11:27.000 168 21613.93 411.72 42714.61 88888.00 2024-06-16 03:11:28.000 168 21613.90 411.70 42714.57 88888.00 2024-06-16 03:11:29.000 168 21613.90 411.72 42714.59 88888.00 2024-06-16 03:11:30.000 168 21613.94 411.73 42714.62 47828.55 2024-06-16 03:11:31.000 168 21613.96 411.71 42714.64 88888.00 2024-06-16 03:11:32.000 168 21613.91 411.70 42714.67 88888.00 2024-06-16 03:11:33.000 168 21613.90 411.69 42714.71 88888.00 2024-06-16 03:11:34.000 168 21613.94 411.70 42714.69 88888.00 2024-06-16 03:11:35.000 168 21613.96 411.72 42714.66 47828.60 2024-06-16 03:11:36.000 168 21613.94 411.71 42714.64 88888.00 2024-06-16 03:11:37.000 168 21613.94 411.66 42714.63 88888.00 2024-06-16 03:11:38.000 168 21613.98 411.62 42714.66 88888.00 2024-06-16 03:11:39.000 168 21614.01 411.62 42714.68 88888.00 2024-06-16 03:11:40.000 168 21614.03 411.62 42714.67 47828.56 2024-06-16 03:11:41.000 168 21614.06 411.61 42714.68 88888.00 2024-06-16 03:11:42.000 168 21614.07 411.62 42714.70 88888.00 2024-06-16 03:11:43.000 168 21614.05 411.64 42714.70 88888.00 2024-06-16 03:11:44.000 168 21614.01 411.65 42714.70 88888.00 2024-06-16 03:11:45.000 168 21613.99 411.69 42714.73 47828.38 2024-06-16 03:11:46.000 168 21614.01 411.74 42714.73 88888.00 2024-06-16 03:11:47.000 168 21614.02 411.74 42714.69 88888.00 2024-06-16 03:11:48.000 168 21613.98 411.69 42714.70 88888.00 2024-06-16 03:11:49.000 168 21613.97 411.65 42714.76 88888.00 2024-06-16 03:11:50.000 168 21613.98 411.64 42714.77 47828.26 2024-06-16 03:11:51.000 168 21614.02 411.64 42714.73 88888.00 2024-06-16 03:11:52.000 168 21614.06 411.64 42714.71 88888.00 2024-06-16 03:11:53.000 168 21614.04 411.69 42714.72 88888.00 2024-06-16 03:11:54.000 168 21614.04 411.72 42714.78 88888.00 2024-06-16 03:11:55.000 168 21614.07 411.72 42714.83 47828.43 2024-06-16 03:11:56.000 168 21614.06 411.73 42714.81 88888.00 2024-06-16 03:11:57.000 168 21614.04 411.71 42714.73 88888.00 2024-06-16 03:11:58.000 168 21614.04 411.63 42714.68 88888.00 2024-06-16 03:11:59.000 168 21614.07 411.59 42714.68 88888.00 2024-06-16 03:12:00.000 168 21614.08 411.64 42714.71 47828.87 2024-06-16 03:12:01.000 168 21614.07 411.69 42714.71 88888.00 2024-06-16 03:12:02.000 168 21614.05 411.72 42714.71 88888.00 2024-06-16 03:12:03.000 168 21614.03 411.73 42714.71 88888.00 2024-06-16 03:12:04.000 168 21614.01 411.71 42714.69 88888.00 2024-06-16 03:12:05.000 168 21613.99 411.70 42714.66 47828.58 2024-06-16 03:12:06.000 168 21614.01 411.71 42714.67 88888.00 2024-06-16 03:12:07.000 168 21614.05 411.70 42714.69 88888.00 2024-06-16 03:12:08.000 168 21614.08 411.68 42714.68 88888.00 2024-06-16 03:12:09.000 168 21614.08 411.64 42714.66 88888.00 2024-06-16 03:12:10.000 168 21614.10 411.60 42714.65 47828.45 2024-06-16 03:12:11.000 168 21614.12 411.57 42714.64 88888.00 2024-06-16 03:12:12.000 168 21614.11 411.57 42714.68 88888.00 2024-06-16 03:12:13.000 168 21614.07 411.56 42714.73 88888.00 2024-06-16 03:12:14.000 168 21614.02 411.57 42714.73 88888.00 2024-06-16 03:12:15.000 168 21614.01 411.63 42714.69 47828.64 2024-06-16 03:12:16.000 168 21614.03 411.64 42714.67 88888.00 2024-06-16 03:12:17.000 168 21614.05 411.60 42714.65 88888.00 2024-06-16 03:12:18.000 168 21614.07 411.57 42714.66 88888.00 2024-06-16 03:12:19.000 168 21614.12 411.59 42714.70 88888.00 2024-06-16 03:12:20.000 168 21614.16 411.63 42714.73 47828.94 2024-06-16 03:12:21.000 168 21614.15 411.63 42714.73 88888.00 2024-06-16 03:12:22.000 168 21614.09 411.60 42714.67 88888.00 2024-06-16 03:12:23.000 168 21614.06 411.58 42714.63 88888.00 2024-06-16 03:12:24.000 168 21614.10 411.60 42714.62 88888.00 2024-06-16 03:12:25.000 168 21614.12 411.60 42714.66 47828.51 2024-06-16 03:12:26.000 168 21614.11 411.60 42714.73 88888.00 2024-06-16 03:12:27.000 168 21614.14 411.61 42714.77 88888.00 2024-06-16 03:12:28.000 168 21614.19 411.61 42714.76 88888.00 2024-06-16 03:12:29.000 168 21614.20 411.60 42714.75 88888.00 2024-06-16 03:12:30.000 168 21614.18 411.61 42714.77 47828.64 2024-06-16 03:12:31.000 168 21614.13 411.63 42714.78 88888.00 2024-06-16 03:12:32.000 168 21614.10 411.63 42714.75 88888.00 2024-06-16 03:12:33.000 168 21614.11 411.62 42714.72 88888.00 2024-06-16 03:12:34.000 168 21614.13 411.63 42714.71 88888.00 2024-06-16 03:12:35.000 168 21614.18 411.63 42714.73 47828.67 2024-06-16 03:12:36.000 168 21614.21 411.59 42714.75 88888.00 2024-06-16 03:12:37.000 168 21614.19 411.57 42714.76 88888.00 2024-06-16 03:12:38.000 168 21614.14 411.59 42714.75 88888.00 2024-06-16 03:12:39.000 168 21614.16 411.59 42714.76 88888.00 2024-06-16 03:12:40.000 168 21614.21 411.58 42714.78 99999.00 2024-06-16 03:12:41.000 168 21614.21 411.60 42714.78 99999.00 2024-06-16 03:12:42.000 168 21614.16 411.63 42714.74 99999.00 2024-06-16 03:12:43.000 168 21614.15 411.63 42714.73 99999.00 2024-06-16 03:12:44.000 168 21614.17 411.63 42714.77 99999.00 2024-06-16 03:12:45.000 168 21614.16 411.67 42714.82 47828.83 2024-06-16 03:12:46.000 168 21614.12 411.70 42714.82 88888.00 2024-06-16 03:12:47.000 168 21614.09 411.68 42714.80 88888.00 2024-06-16 03:12:48.000 168 21614.11 411.67 42714.79 88888.00 2024-06-16 03:12:49.000 168 21614.15 411.67 42714.80 88888.00 2024-06-16 03:12:50.000 168 21614.12 411.63 42714.79 47828.55 2024-06-16 03:12:51.000 168 21614.07 411.57 42714.76 88888.00 2024-06-16 03:12:52.000 168 21614.07 411.51 42714.75 88888.00 2024-06-16 03:12:53.000 168 21614.12 411.47 42714.77 88888.00 2024-06-16 03:12:54.000 168 21614.14 411.48 42714.78 88888.00 2024-06-16 03:12:55.000 168 21614.12 411.52 42714.79 47828.71 2024-06-16 03:12:56.000 168 21614.08 411.53 42714.78 88888.00 2024-06-16 03:12:57.000 168 21614.06 411.55 42714.75 88888.00 2024-06-16 03:12:58.000 168 21614.06 411.60 42714.73 88888.00 2024-06-16 03:12:59.000 168 21614.06 411.63 42714.73 88888.00 2024-06-16 03:13:00.000 168 21614.06 411.61 42714.72 47828.50 2024-06-16 03:13:01.000 168 21614.04 411.58 42714.72 88888.00 2024-06-16 03:13:02.000 168 21614.00 411.56 42714.71 88888.00 2024-06-16 03:13:03.000 168 21613.98 411.58 42714.68 88888.00 2024-06-16 03:13:04.000 168 21614.02 411.61 42714.67 88888.00 2024-06-16 03:13:05.000 168 21614.06 411.64 42714.71 99999.00 2024-06-16 03:13:06.000 168 21614.04 411.66 42714.77 99999.00 2024-06-16 03:13:07.000 168 21614.00 411.69 42714.78 99999.00 2024-06-16 03:13:08.000 168 21614.01 411.70 42714.77 99999.00 2024-06-16 03:13:09.000 168 21614.05 411.64 42714.77 99999.00 2024-06-16 03:13:10.000 168 21614.08 411.60 42714.73 47828.51 2024-06-16 03:13:11.000 168 21614.08 411.62 42714.69 88888.00 2024-06-16 03:13:12.000 168 21614.06 411.62 42714.69 88888.00 2024-06-16 03:13:13.000 168 21614.03 411.60 42714.71 88888.00 2024-06-16 03:13:14.000 168 21614.04 411.62 42714.73 88888.00 2024-06-16 03:13:15.000 168 21614.05 411.63 42714.74 47828.66 2024-06-16 03:13:16.000 168 21614.04 411.62 42714.74 88888.00 2024-06-16 03:13:17.000 168 21614.08 411.63 42714.73 88888.00 2024-06-16 03:13:18.000 168 21614.11 411.62 42714.72 88888.00 2024-06-16 03:13:19.000 168 21614.09 411.59 42714.74 88888.00 2024-06-16 03:13:20.000 168 21614.06 411.57 42714.75 47828.45 2024-06-16 03:13:21.000 168 21614.06 411.59 42714.71 88888.00 2024-06-16 03:13:22.000 168 21614.07 411.61 42714.68 88888.00 2024-06-16 03:13:23.000 168 21614.08 411.62 42714.69 88888.00 2024-06-16 03:13:24.000 168 21614.09 411.65 42714.73 88888.00 2024-06-16 03:13:25.000 168 21614.10 411.67 42714.77 47828.87 2024-06-16 03:13:26.000 168 21614.08 411.69 42714.79 88888.00 2024-06-16 03:13:27.000 168 21614.03 411.70 42714.81 88888.00 2024-06-16 03:13:28.000 168 21614.01 411.68 42714.81 88888.00 2024-06-16 03:13:29.000 168 21614.01 411.63 42714.79 88888.00 2024-06-16 03:13:30.000 168 21614.02 411.60 42714.77 99999.00 2024-06-16 03:13:31.000 168 21614.03 411.58 42714.76 99999.00 2024-06-16 03:13:32.000 168 21614.04 411.54 42714.78 99999.00 2024-06-16 03:13:33.000 168 21614.04 411.52 42714.80 99999.00 2024-06-16 03:13:34.000 168 21614.02 411.55 42714.78 99999.00 2024-06-16 03:13:35.000 168 21613.98 411.61 42714.73 47828.53 2024-06-16 03:13:36.000 168 21613.95 411.62 42714.71 88888.00 2024-06-16 03:13:37.000 168 21613.97 411.58 42714.74 88888.00 2024-06-16 03:13:38.000 168 21614.02 411.58 42714.79 88888.00 2024-06-16 03:13:39.000 168 21614.05 411.61 42714.80 88888.00 2024-06-16 03:13:40.000 168 21614.04 411.62 42714.79 47828.74 2024-06-16 03:13:41.000 168 21614.01 411.63 42714.77 88888.00 2024-06-16 03:13:42.000 168 21614.02 411.64 42714.79 88888.00 2024-06-16 03:13:43.000 168 21614.07 411.62 42714.81 88888.00 2024-06-16 03:13:44.000 168 21614.08 411.60 42714.83 88888.00 2024-06-16 03:13:45.000 168 21614.06 411.59 42714.86 47828.58 2024-06-16 03:13:46.000 168 21614.03 411.58 42714.88 88888.00 2024-06-16 03:13:47.000 168 21614.02 411.61 42714.88 88888.00 2024-06-16 03:13:48.000 168 21614.03 411.66 42714.88 88888.00 2024-06-16 03:13:49.000 168 21614.04 411.69 42714.87 88888.00 2024-06-16 03:13:50.000 168 21614.03 411.68 42714.87 99999.00 2024-06-16 03:13:51.000 168 21614.02 411.68 42714.87 99999.00 2024-06-16 03:13:52.000 168 21614.02 411.68 42714.87 99999.00 2024-06-16 03:13:53.000 168 21614.04 411.67 42714.86 99999.00 2024-06-16 03:13:54.000 168 21614.04 411.66 42714.84 99999.00 2024-06-16 03:13:55.000 168 21614.02 411.64 42714.87 47828.50 2024-06-16 03:13:56.000 168 21614.01 411.60 42714.89 88888.00 2024-06-16 03:13:57.000 168 21614.02 411.57 42714.87 88888.00 2024-06-16 03:13:58.000 168 21614.04 411.60 42714.85 88888.00 2024-06-16 03:13:59.000 168 21614.06 411.67 42714.87 88888.00 2024-06-16 03:14:00.000 168 21614.06 411.69 42714.87 47828.62 2024-06-16 03:14:01.000 168 21614.03 411.67 42714.84 88888.00 2024-06-16 03:14:02.000 168 21614.01 411.66 42714.83 88888.00 2024-06-16 03:14:03.000 168 21614.01 411.64 42714.84 88888.00 2024-06-16 03:14:04.000 168 21614.01 411.63 42714.83 88888.00 2024-06-16 03:14:05.000 168 21613.99 411.66 42714.79 47828.69 2024-06-16 03:14:06.000 168 21613.95 411.69 42714.76 88888.00 2024-06-16 03:14:07.000 168 21613.92 411.69 42714.77 88888.00 2024-06-16 03:14:08.000 168 21613.93 411.66 42714.79 88888.00 2024-06-16 03:14:09.000 168 21613.93 411.65 42714.81 88888.00 2024-06-16 03:14:10.000 168 21613.93 411.66 42714.83 47828.69 2024-06-16 03:14:11.000 168 21613.97 411.68 42714.82 88888.00 2024-06-16 03:14:12.000 168 21614.02 411.67 42714.83 88888.00 2024-06-16 03:14:13.000 168 21614.00 411.67 42714.84 88888.00 2024-06-16 03:14:14.000 168 21613.94 411.72 42714.82 88888.00 2024-06-16 03:14:15.000 168 21613.94 411.75 42714.82 99999.00 2024-06-16 03:14:16.000 168 21613.98 411.72 42714.83 99999.00 2024-06-16 03:14:17.000 168 21614.00 411.68 42714.84 99999.00 2024-06-16 03:14:18.000 168 21614.02 411.67 42714.84 99999.00 2024-06-16 03:14:19.000 168 21614.05 411.70 42714.85 99999.00 2024-06-16 03:14:20.000 168 21614.05 411.71 42714.86 47828.93 2024-06-16 03:14:21.000 168 21614.00 411.70 42714.85 88888.00 2024-06-16 03:14:22.000 168 21613.98 411.72 42714.84 88888.00 2024-06-16 03:14:23.000 168 21614.02 411.76 42714.84 88888.00 2024-06-16 03:14:24.000 168 21614.06 411.77 42714.85 88888.00 2024-06-16 03:14:25.000 168 21614.06 411.77 42714.85 47828.98 2024-06-16 03:14:26.000 168 21614.03 411.77 42714.87 88888.00 2024-06-16 03:14:27.000 168 21614.01 411.77 42714.91 88888.00 2024-06-16 03:14:28.000 168 21613.99 411.77 42714.94 88888.00 2024-06-16 03:14:29.000 168 21613.95 411.77 42714.91 88888.00 2024-06-16 03:14:30.000 168 21613.91 411.76 42714.89 47828.52 2024-06-16 03:14:31.000 168 21613.91 411.76 42714.91 88888.00 2024-06-16 03:14:32.000 168 21613.95 411.76 42714.97 88888.00 2024-06-16 03:14:33.000 168 21614.00 411.77 42714.97 88888.00 2024-06-16 03:14:34.000 168 21613.98 411.79 42714.93 88888.00 2024-06-16 03:14:35.000 168 21613.94 411.82 42714.87 47828.72 2024-06-16 03:14:36.000 168 21613.97 411.85 42714.82 88888.00 2024-06-16 03:14:37.000 168 21614.01 411.84 42714.83 88888.00 2024-06-16 03:14:38.000 168 21614.00 411.81 42714.88 88888.00 2024-06-16 03:14:39.000 168 21614.00 411.76 42714.94 88888.00 2024-06-16 03:14:40.000 168 21614.02 411.71 42714.97 47828.97 2024-06-16 03:14:41.000 168 21614.05 411.70 42714.97 88888.00 2024-06-16 03:14:42.000 168 21614.03 411.71 42714.96 88888.00 2024-06-16 03:14:43.000 168 21613.98 411.73 42714.95 88888.00 2024-06-16 03:14:44.000 168 21613.94 411.77 42714.95 88888.00 2024-06-16 03:14:45.000 168 21613.97 411.81 42714.95 47828.75 2024-06-16 03:14:46.000 168 21614.00 411.82 42714.91 88888.00 2024-06-16 03:14:47.000 168 21613.99 411.81 42714.89 88888.00 2024-06-16 03:14:48.000 168 21613.99 411.83 42714.93 88888.00 2024-06-16 03:14:49.000 168 21614.03 411.88 42714.98 88888.00 2024-06-16 03:14:50.000 168 21614.04 411.89 42714.98 47828.94 2024-06-16 03:14:51.000 168 21614.02 411.85 42714.96 88888.00 2024-06-16 03:14:52.000 168 21614.01 411.84 42714.95 88888.00 2024-06-16 03:14:53.000 168 21614.03 411.86 42714.93 88888.00 2024-06-16 03:14:54.000 168 21614.02 411.84 42714.91 88888.00 2024-06-16 03:14:55.000 168 21613.97 411.81 42714.91 47828.72 2024-06-16 03:14:56.000 168 21613.92 411.81 42714.90 88888.00 2024-06-16 03:14:57.000 168 21613.92 411.83 42714.87 88888.00 2024-06-16 03:14:58.000 168 21613.95 411.85 42714.88 88888.00 2024-06-16 03:14:59.000 168 21613.94 411.87 42714.91 88888.00 2024-06-16 03:15:00.000 168 21613.90 411.90 42714.93 47828.83 2024-06-16 03:15:01.000 168 21613.88 411.93 42714.93 88888.00 2024-06-16 03:15:02.000 168 21613.86 411.93 42714.93 88888.00 2024-06-16 03:15:03.000 168 21613.85 411.89 42714.91 88888.00 2024-06-16 03:15:04.000 168 21613.87 411.86 42714.92 88888.00 2024-06-16 03:15:05.000 168 21613.90 411.87 42714.91 47828.67 2024-06-16 03:15:06.000 168 21613.93 411.88 42714.89 88888.00 2024-06-16 03:15:07.000 168 21613.94 411.90 42714.88 88888.00 2024-06-16 03:15:08.000 168 21613.94 411.91 42714.90 88888.00 2024-06-16 03:15:09.000 168 21613.95 411.90 42714.92 88888.00 2024-06-16 03:15:10.000 168 21613.96 411.88 42714.91 47828.51 2024-06-16 03:15:11.000 168 21613.94 411.90 42714.88 88888.00 2024-06-16 03:15:12.000 168 21613.91 411.93 42714.86 88888.00 2024-06-16 03:15:13.000 168 21613.90 411.94 42714.89 88888.00 2024-06-16 03:15:14.000 168 21613.94 411.93 42714.94 88888.00 2024-06-16 03:15:15.000 168 21613.99 411.96 42714.99 47828.72 2024-06-16 03:15:16.000 168 21613.98 412.01 42715.03 88888.00 2024-06-16 03:15:17.000 168 21614.02 412.00 42715.07 88888.00 2024-06-16 03:15:18.000 168 21614.08 411.94 42715.12 88888.00 2024-06-16 03:15:19.000 168 21614.08 411.88 42715.11 88888.00 2024-06-16 03:15:20.000 168 21614.02 411.88 42715.04 47828.72 2024-06-16 03:15:21.000 168 21613.93 411.94 42715.02 88888.00 2024-06-16 03:15:22.000 168 21613.88 412.00 42715.06 88888.00 2024-06-16 03:15:23.000 168 21613.89 412.00 42715.09 88888.00 2024-06-16 03:15:24.000 168 21613.86 412.00 42715.09 88888.00 2024-06-16 03:15:25.000 168 21613.84 412.05 42715.11 99999.00 2024-06-16 03:15:26.000 168 21613.86 412.10 42715.11 99999.00 2024-06-16 03:15:27.000 168 21613.89 412.09 42715.11 99999.00 2024-06-16 03:15:28.000 168 21613.87 412.05 42715.10 99999.00 2024-06-16 03:15:29.000 168 21613.83 412.02 42715.11 99999.00 2024-06-16 03:15:30.000 168 21613.81 412.03 42715.13 47828.65 2024-06-16 03:15:31.000 168 21613.80 412.03 42715.15 88888.00 2024-06-16 03:15:32.000 168 21613.80 412.01 42715.14 88888.00 2024-06-16 03:15:33.000 168 21613.81 412.00 42715.13 88888.00 2024-06-16 03:15:34.000 168 21613.85 412.00 42715.11 88888.00 2024-06-16 03:15:35.000 168 21613.88 411.99 42715.08 47828.87 2024-06-16 03:15:36.000 168 21613.86 411.95 42715.05 88888.00 2024-06-16 03:15:37.000 168 21613.82 411.95 42715.05 88888.00 2024-06-16 03:15:38.000 168 21613.82 411.97 42715.09 88888.00 2024-06-16 03:15:39.000 168 21613.85 411.93 42715.14 88888.00 2024-06-16 03:15:40.000 168 21613.84 411.88 42715.17 47828.88 2024-06-16 03:15:41.000 168 21613.82 411.88 42715.19 88888.00 2024-06-16 03:15:42.000 168 21613.83 411.90 42715.19 88888.00 2024-06-16 03:15:43.000 168 21613.84 411.91 42715.17 88888.00 2024-06-16 03:15:44.000 168 21613.85 411.91 42715.14 88888.00 2024-06-16 03:15:45.000 168 21613.86 411.89 42715.12 99999.00 2024-06-16 03:15:46.000 168 21613.85 411.91 42715.10 99999.00 2024-06-16 03:15:47.000 168 21613.83 411.98 42715.09 99999.00 2024-06-16 03:15:48.000 168 21613.80 412.03 42715.10 99999.00 2024-06-16 03:15:49.000 168 21613.75 412.02 42715.11 99999.00 2024-06-16 03:15:50.000 168 21613.73 411.99 42715.13 47828.83 2024-06-16 03:15:51.000 168 21613.75 411.97 42715.14 88888.00 2024-06-16 03:15:52.000 168 21613.76 411.96 42715.16 88888.00 2024-06-16 03:15:53.000 168 21613.77 411.96 42715.16 88888.00 2024-06-16 03:15:54.000 168 21613.79 412.00 42715.16 88888.00 2024-06-16 03:15:55.000 168 21613.80 412.03 42715.16 47828.42 2024-06-16 03:15:56.000 168 21613.81 412.03 42715.15 88888.00 2024-06-16 03:15:57.000 168 21613.83 412.03 42715.16 88888.00 2024-06-16 03:15:58.000 168 21613.84 412.04 42715.16 88888.00 2024-06-16 03:15:59.000 168 21613.86 412.05 42715.14 88888.00 2024-06-16 03:16:00.000 168 21613.87 412.06 42715.11 47829.12 2024-06-16 03:16:01.000 168 21613.83 412.10 42715.10 88888.00 2024-06-16 03:16:02.000 168 21613.77 412.13 42715.11 88888.00 2024-06-16 03:16:03.000 168 21613.75 412.12 42715.14 88888.00 2024-06-16 03:16:04.000 168 21613.76 412.08 42715.17 88888.00 2024-06-16 03:16:05.000 168 21613.77 412.04 42715.16 47828.75 2024-06-16 03:16:06.000 168 21613.73 412.03 42715.13 88888.00 2024-06-16 03:16:07.000 168 21613.71 412.05 42715.13 88888.00 2024-06-16 03:16:08.000 168 21613.73 412.05 42715.13 88888.00 2024-06-16 03:16:09.000 168 21613.76 412.03 42715.13 88888.00 2024-06-16 03:16:10.000 168 21613.78 412.03 42715.16 99999.00 2024-06-16 03:16:11.000 168 21613.76 412.05 42715.18 99999.00 2024-06-16 03:16:12.000 168 21613.72 412.04 42715.13 99999.00 2024-06-16 03:16:13.000 168 21613.72 412.01 42715.08 99999.00 2024-06-16 03:16:14.000 168 21613.75 412.00 42715.07 99999.00 2024-06-16 03:16:15.000 168 21613.76 412.01 42715.07 47828.29 2024-06-16 03:16:16.000 168 21613.73 412.04 42715.07 88888.00 2024-06-16 03:16:17.000 168 21613.70 412.05 42715.09 88888.00 2024-06-16 03:16:18.000 168 21613.69 412.03 42715.11 88888.00 2024-06-16 03:16:19.000 168 21613.72 412.00 42715.14 88888.00 2024-06-16 03:16:20.000 168 21613.76 411.99 42715.17 47828.84 2024-06-16 03:16:21.000 168 21613.74 411.99 42715.18 88888.00 2024-06-16 03:16:22.000 168 21613.69 412.00 42715.21 88888.00 2024-06-16 03:16:23.000 168 21613.66 412.02 42715.25 88888.00 2024-06-16 03:16:24.000 168 21613.68 412.04 42715.24 88888.00 2024-06-16 03:16:25.000 168 21613.73 412.06 42715.21 47828.66 2024-06-16 03:16:26.000 168 21613.78 412.08 42715.20 88888.00 2024-06-16 03:16:27.000 168 21613.77 412.10 42715.23 88888.00 2024-06-16 03:16:28.000 168 21613.73 412.11 42715.23 88888.00 2024-06-16 03:16:29.000 168 21613.70 412.10 42715.20 88888.00 2024-06-16 03:16:30.000 168 21613.67 412.10 42715.16 47828.69 2024-06-16 03:16:31.000 168 21613.66 412.12 42715.15 88888.00 2024-06-16 03:16:32.000 168 21613.69 412.12 42715.15 88888.00 2024-06-16 03:16:33.000 168 21613.71 412.10 42715.17 88888.00 2024-06-16 03:16:34.000 168 21613.71 412.09 42715.21 88888.00 2024-06-16 03:16:35.000 168 21613.70 412.07 42715.24 47828.95 2024-06-16 03:16:36.000 168 21613.68 412.05 42715.23 88888.00 2024-06-16 03:16:37.000 168 21613.66 412.04 42715.19 88888.00 2024-06-16 03:16:38.000 168 21613.64 412.03 42715.16 88888.00 2024-06-16 03:16:39.000 168 21613.60 412.04 42715.14 88888.00 2024-06-16 03:16:40.000 168 21613.60 412.04 42715.11 47828.54 2024-06-16 03:16:41.000 168 21613.60 412.01 42715.11 88888.00 2024-06-16 03:16:42.000 168 21613.58 412.03 42715.14 88888.00 2024-06-16 03:16:43.000 168 21613.55 412.07 42715.16 88888.00 2024-06-16 03:16:44.000 168 21613.58 412.10 42715.14 88888.00 2024-06-16 03:16:45.000 168 21613.65 412.11 42715.11 47828.61 2024-06-16 03:16:46.000 168 21613.68 412.14 42715.12 88888.00 2024-06-16 03:16:47.000 168 21613.68 412.15 42715.16 88888.00 2024-06-16 03:16:48.000 168 21613.66 412.12 42715.16 88888.00 2024-06-16 03:16:49.000 168 21613.65 412.12 42715.14 88888.00 2024-06-16 03:16:50.000 168 21613.65 412.11 42715.15 47828.82 2024-06-16 03:16:51.000 168 21613.68 412.07 42715.19 88888.00 2024-06-16 03:16:52.000 168 21613.73 412.02 42715.20 88888.00 2024-06-16 03:16:53.000 168 21613.78 412.01 42715.19 88888.00 2024-06-16 03:16:54.000 168 21613.78 412.03 42715.19 88888.00 2024-06-16 03:16:55.000 168 21613.75 412.05 42715.20 47828.76 2024-06-16 03:16:56.000 168 21613.74 412.07 42715.22 88888.00 2024-06-16 03:16:57.000 168 21613.77 412.08 42715.25 88888.00 2024-06-16 03:16:58.000 168 21613.81 412.09 42715.27 88888.00 2024-06-16 03:16:59.000 168 21613.81 412.11 42715.25 88888.00 2024-06-16 03:17:00.000 168 21613.80 412.14 42715.21 47828.76 2024-06-16 03:17:01.000 168 21613.75 412.17 42715.21 88888.00 2024-06-16 03:17:02.000 168 21613.69 412.16 42715.22 88888.00 2024-06-16 03:17:03.000 168 21613.68 412.12 42715.26 88888.00 2024-06-16 03:17:04.000 168 21613.69 412.10 42715.28 88888.00 2024-06-16 03:17:05.000 168 21613.68 412.13 42715.28 47828.79 2024-06-16 03:17:06.000 168 21613.65 412.15 42715.28 88888.00 2024-06-16 03:17:07.000 168 21613.61 412.14 42715.25 88888.00 2024-06-16 03:17:08.000 168 21613.56 412.11 42715.18 88888.00 2024-06-16 03:17:09.000 168 21613.54 412.08 42715.12 88888.00 2024-06-16 03:17:10.000 168 21613.57 412.06 42715.12 47828.67 2024-06-16 03:17:11.000 168 21613.62 412.06 42715.15 88888.00 2024-06-16 03:17:12.000 168 21613.62 412.08 42715.19 88888.00 2024-06-16 03:17:13.000 168 21613.57 412.08 42715.20 88888.00 2024-06-16 03:17:14.000 168 21613.52 412.07 42715.19 88888.00 2024-06-16 03:17:15.000 168 21613.49 412.07 42715.19 47828.72 2024-06-16 03:17:16.000 168 21613.48 412.08 42715.18 88888.00 2024-06-16 03:17:17.000 168 21613.48 412.09 42715.16 88888.00 2024-06-16 03:17:18.000 168 21613.52 412.10 42715.19 88888.00 2024-06-16 03:17:19.000 168 21613.51 412.09 42715.25 88888.00 2024-06-16 03:17:20.000 168 21613.48 412.07 42715.25 47829.16 2024-06-16 03:17:21.000 168 21613.50 412.04 42715.22 88888.00 2024-06-16 03:17:22.000 168 21613.54 412.02 42715.20 88888.00 2024-06-16 03:17:23.000 168 21613.58 412.06 42715.25 88888.00 2024-06-16 03:17:24.000 168 21613.55 412.10 42715.31 88888.00 2024-06-16 03:17:25.000 168 21613.49 412.11 42715.32 47828.89 2024-06-16 03:17:26.000 168 21613.50 412.11 42715.28 88888.00 2024-06-16 03:17:27.000 168 21613.52 412.10 42715.24 88888.00 2024-06-16 03:17:28.000 168 21613.49 412.12 42715.22 88888.00 2024-06-16 03:17:29.000 168 21613.46 412.16 42715.22 88888.00 2024-06-16 03:17:30.000 168 21613.49 412.18 42715.19 47828.30 2024-06-16 03:17:31.000 168 21613.49 412.19 42715.14 88888.00 2024-06-16 03:17:32.000 168 21613.44 412.17 42715.14 88888.00 2024-06-16 03:17:33.000 168 21613.41 412.12 42715.20 88888.00 2024-06-16 03:17:34.000 168 21613.47 412.12 42715.27 88888.00 2024-06-16 03:17:35.000 168 21613.50 412.17 42715.29 47828.54 2024-06-16 03:17:36.000 168 21613.45 412.19 42715.28 88888.00 2024-06-16 03:17:37.000 168 21613.43 412.14 42715.27 88888.00 2024-06-16 03:17:38.000 168 21613.46 412.08 42715.25 88888.00 2024-06-16 03:17:39.000 168 21613.50 412.08 42715.26 88888.00 2024-06-16 03:17:40.000 168 21613.50 412.11 42715.28 47828.78 2024-06-16 03:17:41.000 168 21613.47 412.11 42715.27 88888.00 2024-06-16 03:17:42.000 168 21613.44 412.12 42715.24 88888.00 2024-06-16 03:17:43.000 168 21613.45 412.15 42715.26 88888.00 2024-06-16 03:17:44.000 168 21613.44 412.16 42715.29 88888.00 2024-06-16 03:17:45.000 168 21613.42 412.16 42715.30 47829.09 2024-06-16 03:17:46.000 168 21613.40 412.19 42715.30 88888.00 2024-06-16 03:17:47.000 168 21613.39 412.20 42715.31 88888.00 2024-06-16 03:17:48.000 168 21613.37 412.16 42715.29 88888.00 2024-06-16 03:17:49.000 168 21613.34 412.12 42715.20 88888.00 2024-06-16 03:17:50.000 168 21613.34 412.12 42715.16 47828.95 2024-06-16 03:17:51.000 168 21613.35 412.15 42715.18 88888.00 2024-06-16 03:17:52.000 168 21613.35 412.15 42715.18 88888.00 2024-06-16 03:17:53.000 168 21613.34 412.10 42715.17 88888.00 2024-06-16 03:17:54.000 168 21613.37 412.09 42715.20 88888.00 2024-06-16 03:17:55.000 168 21613.43 412.13 42715.22 47828.82 2024-06-16 03:17:56.000 168 21613.45 412.14 42715.19 88888.00 2024-06-16 03:17:57.000 168 21613.40 412.14 42715.15 88888.00 2024-06-16 03:17:58.000 168 21613.36 412.16 42715.18 88888.00 2024-06-16 03:17:59.000 168 21613.35 412.14 42715.21 88888.00 2024-06-16 03:18:00.000 168 21613.38 412.12 42715.20 47828.53 2024-06-16 03:18:01.000 168 21613.43 412.13 42715.20 88888.00 2024-06-16 03:18:02.000 168 21613.43 412.15 42715.21 88888.00 2024-06-16 03:18:03.000 168 21613.36 412.16 42715.22 88888.00 2024-06-16 03:18:04.000 168 21613.32 412.15 42715.23 88888.00 2024-06-16 03:18:05.000 168 21613.31 412.14 42715.21 47828.35 2024-06-16 03:18:06.000 168 21613.31 412.15 42715.19 88888.00 2024-06-16 03:18:07.000 168 21613.31 412.19 42715.19 88888.00 2024-06-16 03:18:08.000 168 21613.35 412.25 42715.21 88888.00 2024-06-16 03:18:09.000 168 21613.38 412.26 42715.25 88888.00 2024-06-16 03:18:10.000 168 21613.39 412.24 42715.29 47828.50 2024-06-16 03:18:11.000 168 21613.37 412.21 42715.30 88888.00 2024-06-16 03:18:12.000 168 21613.36 412.17 42715.28 88888.00 2024-06-16 03:18:13.000 168 21613.34 412.15 42715.23 88888.00 2024-06-16 03:18:14.000 168 21613.29 412.16 42715.18 88888.00 2024-06-16 03:18:15.000 168 21613.24 412.19 42715.15 47828.70 2024-06-16 03:18:16.000 168 21613.23 412.20 42715.15 88888.00 2024-06-16 03:18:17.000 168 21613.23 412.17 42715.15 88888.00 2024-06-16 03:18:18.000 168 21613.22 412.17 42715.16 88888.00 2024-06-16 03:18:19.000 168 21613.22 412.22 42715.21 88888.00 2024-06-16 03:18:20.000 168 21613.27 412.21 42715.26 47828.91 2024-06-16 03:18:21.000 168 21613.34 412.14 42715.27 88888.00 2024-06-16 03:18:22.000 168 21613.39 412.12 42715.22 88888.00 2024-06-16 03:18:23.000 168 21613.39 412.14 42715.18 88888.00 2024-06-16 03:18:24.000 168 21613.38 412.16 42715.22 88888.00 2024-06-16 03:18:25.000 168 21613.36 412.16 42715.30 47829.01 2024-06-16 03:18:26.000 168 21613.33 412.15 42715.31 88888.00 2024-06-16 03:18:27.000 168 21613.32 412.15 42715.29 88888.00 2024-06-16 03:18:28.000 168 21613.34 412.16 42715.29 88888.00 2024-06-16 03:18:29.000 168 21613.38 412.17 42715.29 88888.00 2024-06-16 03:18:30.000 168 21613.40 412.17 42715.28 47828.88 2024-06-16 03:18:31.000 168 21613.37 412.17 42715.25 88888.00 2024-06-16 03:18:32.000 168 21613.33 412.20 42715.26 88888.00 2024-06-16 03:18:33.000 168 21613.28 412.23 42715.34 88888.00 2024-06-16 03:18:34.000 168 21613.25 412.24 42715.43 88888.00 2024-06-16 03:18:35.000 168 21613.23 412.24 42715.44 47829.42 2024-06-16 03:18:36.000 168 21613.21 412.19 42715.39 88888.00 2024-06-16 03:18:37.000 168 21613.19 412.17 42715.34 88888.00 2024-06-16 03:18:38.000 168 21613.17 412.21 42715.32 88888.00 2024-06-16 03:18:39.000 168 21613.19 412.24 42715.32 88888.00 2024-06-16 03:18:40.000 168 21613.22 412.20 42715.34 47828.87 2024-06-16 03:18:41.000 168 21613.23 412.17 42715.36 88888.00 2024-06-16 03:18:42.000 168 21613.23 412.17 42715.38 88888.00 2024-06-16 03:18:43.000 168 21613.22 412.18 42715.38 88888.00 2024-06-16 03:18:44.000 168 21613.21 412.20 42715.38 88888.00 2024-06-16 03:18:45.000 168 21613.23 412.23 42715.38 47828.91 2024-06-16 03:18:46.000 168 21613.27 412.23 42715.37 88888.00 2024-06-16 03:18:47.000 168 21613.28 412.21 42715.37 88888.00 2024-06-16 03:18:48.000 168 21613.27 412.27 42715.39 88888.00 2024-06-16 03:18:49.000 168 21613.26 412.36 42715.41 88888.00 2024-06-16 03:18:50.000 168 21613.24 412.38 42715.41 99999.00 2024-06-16 03:18:51.000 168 21613.21 412.34 42715.39 99999.00 2024-06-16 03:18:52.000 168 21613.16 412.30 42715.37 99999.00 2024-06-16 03:18:53.000 168 21613.13 412.29 42715.34 99999.00 2024-06-16 03:18:54.000 168 21613.16 412.30 42715.32 99999.00 2024-06-16 03:18:55.000 168 21613.17 412.31 42715.31 47828.73 2024-06-16 03:18:56.000 168 21613.17 412.30 42715.27 88888.00 2024-06-16 03:18:57.000 168 21613.21 412.28 42715.27 88888.00 2024-06-16 03:18:58.000 168 21613.26 412.29 42715.32 88888.00 2024-06-16 03:18:59.000 168 21613.27 412.30 42715.36 88888.00 2024-06-16 03:19:00.000 168 21613.22 412.28 42715.34 47828.81 2024-06-16 03:19:01.000 168 21613.17 412.26 42715.30 88888.00 2024-06-16 03:19:02.000 168 21613.19 412.27 42715.29 88888.00 2024-06-16 03:19:03.000 168 21613.22 412.28 42715.32 88888.00 2024-06-16 03:19:04.000 168 21613.24 412.26 42715.35 88888.00 2024-06-16 03:19:05.000 168 21613.25 412.29 42715.39 47828.24 2024-06-16 03:19:06.000 168 21613.24 412.34 42715.43 88888.00 2024-06-16 03:19:07.000 168 21613.23 412.36 42715.41 88888.00 2024-06-16 03:19:08.000 168 21613.22 412.34 42715.40 88888.00 2024-06-16 03:19:09.000 168 21613.24 412.32 42715.40 88888.00 2024-06-16 03:19:10.000 168 21613.25 412.29 42715.38 47828.80 2024-06-16 03:19:11.000 168 21613.22 412.26 42715.37 88888.00 2024-06-16 03:19:12.000 168 21613.17 412.28 42715.38 88888.00 2024-06-16 03:19:13.000 168 21613.17 412.32 42715.40 88888.00 2024-06-16 03:19:14.000 168 21613.21 412.36 42715.41 88888.00 2024-06-16 03:19:15.000 168 21613.25 412.39 42715.41 47828.60 2024-06-16 03:19:16.000 168 21613.25 412.37 42715.43 88888.00 2024-06-16 03:19:17.000 168 21613.19 412.31 42715.44 88888.00 2024-06-16 03:19:18.000 168 21613.12 412.26 42715.44 88888.00 2024-06-16 03:19:19.000 168 21613.10 412.25 42715.43 88888.00 2024-06-16 03:19:20.000 168 21613.12 412.23 42715.41 47828.90 2024-06-16 03:19:21.000 168 21613.15 412.21 42715.37 88888.00 2024-06-16 03:19:22.000 168 21613.17 412.23 42715.34 88888.00 2024-06-16 03:19:23.000 168 21613.18 412.26 42715.36 88888.00 2024-06-16 03:19:24.000 168 21613.15 412.25 42715.39 88888.00 2024-06-16 03:19:25.000 168 21613.10 412.21 42715.39 47828.69 2024-06-16 03:19:26.000 168 21613.07 412.20 42715.37 88888.00 2024-06-16 03:19:27.000 168 21613.08 412.20 42715.35 88888.00 2024-06-16 03:19:28.000 168 21613.07 412.17 42715.34 88888.00 2024-06-16 03:19:29.000 168 21613.07 412.12 42715.33 88888.00 2024-06-16 03:19:30.000 168 21613.10 412.12 42715.36 47828.77 2024-06-16 03:19:31.000 168 21613.10 412.15 42715.36 88888.00 2024-06-16 03:19:32.000 168 21613.06 412.18 42715.35 88888.00 2024-06-16 03:19:33.000 168 21613.05 412.19 42715.38 88888.00 2024-06-16 03:19:34.000 168 21613.07 412.20 42715.41 88888.00 2024-06-16 03:19:35.000 168 21613.08 412.21 42715.38 99999.00 2024-06-16 03:19:36.000 168 21613.08 412.20 42715.33 99999.00 2024-06-16 03:19:37.000 168 21613.08 412.19 42715.34 99999.00 2024-06-16 03:19:38.000 168 21613.10 412.21 42715.41 99999.00 2024-06-16 03:19:39.000 168 21613.13 412.24 42715.48 99999.00 2024-06-16 03:19:40.000 168 21613.13 412.26 42715.48 47828.66 2024-06-16 03:19:41.000 168 21613.10 412.26 42715.46 88888.00 2024-06-16 03:19:42.000 168 21613.06 412.28 42715.45 88888.00 2024-06-16 03:19:43.000 168 21613.02 412.29 42715.45 88888.00 2024-06-16 03:19:44.000 168 21613.00 412.29 42715.43 88888.00 2024-06-16 03:19:45.000 168 21612.99 412.28 42715.42 47828.75 2024-06-16 03:19:46.000 168 21612.97 412.29 42715.39 88888.00 2024-06-16 03:19:47.000 168 21612.96 412.31 42715.35 88888.00 2024-06-16 03:19:48.000 168 21612.93 412.29 42715.34 88888.00 2024-06-16 03:19:49.000 168 21612.87 412.25 42715.33 88888.00 2024-06-16 03:19:50.000 168 21612.86 412.23 42715.32 47828.81 2024-06-16 03:19:51.000 168 21612.92 412.23 42715.32 88888.00 2024-06-16 03:19:52.000 168 21612.99 412.20 42715.34 88888.00 2024-06-16 03:19:53.000 168 21613.03 412.19 42715.33 88888.00 2024-06-16 03:19:54.000 168 21613.03 412.20 42715.33 88888.00 2024-06-16 03:19:55.000 168 21613.00 412.23 42715.37 47828.82 2024-06-16 03:19:56.000 168 21612.96 412.22 42715.43 88888.00 2024-06-16 03:19:57.000 168 21612.94 412.19 42715.43 88888.00 2024-06-16 03:19:58.000 168 21612.95 412.21 42715.39 88888.00 2024-06-16 03:19:59.000 168 21612.97 412.21 42715.35 88888.00 2024-06-16 03:20:00.000 168 21612.98 412.19 42715.32 47829.14 2024-06-16 03:20:01.000 168 21612.99 412.22 42715.35 88888.00 2024-06-16 03:20:02.000 168 21613.01 412.28 42715.43 88888.00 2024-06-16 03:20:03.000 168 21613.06 412.29 42715.48 88888.00 2024-06-16 03:20:04.000 168 21613.10 412.26 42715.49 88888.00 2024-06-16 03:20:05.000 168 21613.13 412.23 42715.46 47829.22 2024-06-16 03:20:06.000 168 21613.12 412.21 42715.44 88888.00 2024-06-16 03:20:07.000 168 21613.10 412.21 42715.39 88888.00 2024-06-16 03:20:08.000 168 21613.09 412.23 42715.34 88888.00 2024-06-16 03:20:09.000 168 21613.08 412.22 42715.31 88888.00 2024-06-16 03:20:10.000 168 21613.04 412.16 42715.34 47828.36 2024-06-16 03:20:11.000 168 21612.99 412.14 42715.35 88888.00 2024-06-16 03:20:12.000 168 21612.98 412.17 42715.33 88888.00 2024-06-16 03:20:13.000 168 21613.00 412.19 42715.29 88888.00 2024-06-16 03:20:14.000 168 21613.00 412.20 42715.29 88888.00 2024-06-16 03:20:15.000 168 21612.99 412.21 42715.32 47828.89 2024-06-16 03:20:16.000 168 21612.99 412.22 42715.37 88888.00 2024-06-16 03:20:17.000 168 21613.02 412.22 42715.38 88888.00 2024-06-16 03:20:18.000 168 21613.03 412.24 42715.37 88888.00 2024-06-16 03:20:19.000 168 21612.98 412.28 42715.38 88888.00 2024-06-16 03:20:20.000 168 21612.94 412.29 42715.44 99999.00 2024-06-16 03:20:21.000 168 21612.94 412.26 42715.46 99999.00 2024-06-16 03:20:22.000 168 21612.96 412.25 42715.43 99999.00 2024-06-16 03:20:23.000 168 21612.98 412.29 42715.39 99999.00 2024-06-16 03:20:24.000 168 21613.00 412.33 42715.41 99999.00 2024-06-16 03:20:25.000 168 21613.00 412.33 42715.45 47828.92 2024-06-16 03:20:26.000 168 21613.00 412.33 42715.47 88888.00 2024-06-16 03:20:27.000 168 21613.02 412.32 42715.48 88888.00 2024-06-16 03:20:28.000 168 21613.04 412.30 42715.48 88888.00 2024-06-16 03:20:29.000 168 21613.03 412.28 42715.47 88888.00 2024-06-16 03:20:30.000 168 21613.02 412.30 42715.48 47828.52 2024-06-16 03:20:31.000 168 21613.01 412.34 42715.48 88888.00 2024-06-16 03:20:32.000 168 21613.01 412.36 42715.48 88888.00 2024-06-16 03:20:33.000 168 21613.00 412.35 42715.50 88888.00 2024-06-16 03:20:34.000 168 21612.99 412.33 42715.52 88888.00 2024-06-16 03:20:35.000 168 21613.00 412.34 42715.50 47829.01 2024-06-16 03:20:36.000 168 21613.03 412.37 42715.45 88888.00 2024-06-16 03:20:37.000 168 21613.02 412.38 42715.43 88888.00 2024-06-16 03:20:38.000 168 21612.99 412.38 42715.46 88888.00 2024-06-16 03:20:39.000 168 21612.98 412.39 42715.50 88888.00 2024-06-16 03:20:40.000 168 21612.97 412.38 42715.53 47829.10 2024-06-16 03:20:41.000 168 21612.99 412.40 42715.55 88888.00 2024-06-16 03:20:42.000 168 21613.02 412.44 42715.57 88888.00 2024-06-16 03:20:43.000 168 21613.00 412.43 42715.55 88888.00 2024-06-16 03:20:44.000 168 21612.94 412.41 42715.52 88888.00 2024-06-16 03:20:45.000 168 21612.91 412.39 42715.51 47829.38 2024-06-16 03:20:46.000 168 21612.92 412.37 42715.52 88888.00 2024-06-16 03:20:47.000 168 21612.90 412.36 42715.54 88888.00 2024-06-16 03:20:48.000 168 21612.85 412.36 42715.54 88888.00 2024-06-16 03:20:49.000 168 21612.82 412.36 42715.56 88888.00 2024-06-16 03:20:50.000 168 21612.85 412.37 42715.58 47828.43 2024-06-16 03:20:51.000 168 21612.88 412.37 42715.57 88888.00 2024-06-16 03:20:52.000 168 21612.92 412.37 42715.56 88888.00 2024-06-16 03:20:53.000 168 21612.94 412.35 42715.57 88888.00 2024-06-16 03:20:54.000 168 21612.96 412.32 42715.59 88888.00 2024-06-16 03:20:55.000 168 21612.93 412.33 42715.61 47828.47 2024-06-16 03:20:56.000 168 21612.84 412.33 42715.60 88888.00 2024-06-16 03:20:57.000 168 21612.77 412.29 42715.56 88888.00 2024-06-16 03:20:58.000 168 21612.80 412.29 42715.56 88888.00 2024-06-16 03:20:59.000 168 21612.83 412.33 42715.55 88888.00 2024-06-16 03:21:00.000 168 21612.82 412.37 42715.54 47828.45 2024-06-16 03:21:01.000 168 21612.80 412.33 42715.57 88888.00 2024-06-16 03:21:02.000 168 21612.81 412.28 42715.59 88888.00 2024-06-16 03:21:03.000 168 21612.82 412.28 42715.54 88888.00 2024-06-16 03:21:04.000 168 21612.84 412.32 42715.54 88888.00 2024-06-16 03:21:05.000 168 21612.85 412.38 42715.57 99999.00 2024-06-16 03:21:06.000 168 21612.86 412.42 42715.57 99999.00 2024-06-16 03:21:07.000 168 21612.86 412.43 42715.55 99999.00 2024-06-16 03:21:08.000 168 21612.85 412.40 42715.53 99999.00 2024-06-16 03:21:09.000 168 21612.84 412.38 42715.50 99999.00 2024-06-16 03:21:10.000 168 21612.87 412.38 42715.50 47828.77 2024-06-16 03:21:11.000 168 21612.90 412.37 42715.52 88888.00 2024-06-16 03:21:12.000 168 21612.90 412.37 42715.54 88888.00 2024-06-16 03:21:13.000 168 21612.90 412.38 42715.59 88888.00 2024-06-16 03:21:14.000 168 21612.90 412.37 42715.62 88888.00 2024-06-16 03:21:15.000 168 21612.90 412.36 42715.61 47828.55 2024-06-16 03:21:16.000 168 21612.91 412.39 42715.62 88888.00 2024-06-16 03:21:17.000 168 21612.89 412.40 42715.62 88888.00 2024-06-16 03:21:18.000 168 21612.87 412.36 42715.57 88888.00 2024-06-16 03:21:19.000 168 21612.86 412.31 42715.56 88888.00 2024-06-16 03:21:20.000 168 21612.87 412.32 42715.59 47828.66 2024-06-16 03:21:21.000 168 21612.89 412.32 42715.61 88888.00 2024-06-16 03:21:22.000 168 21612.90 412.27 42715.59 88888.00 2024-06-16 03:21:23.000 168 21612.86 412.23 42715.57 88888.00 2024-06-16 03:21:24.000 168 21612.82 412.26 42715.54 88888.00 2024-06-16 03:21:25.000 168 21612.79 412.32 42715.54 47829.06 2024-06-16 03:21:26.000 168 21612.76 412.39 42715.54 88888.00 2024-06-16 03:21:27.000 168 21612.79 412.42 42715.54 88888.00 2024-06-16 03:21:28.000 168 21612.85 412.39 42715.54 88888.00 2024-06-16 03:21:29.000 168 21612.86 412.36 42715.53 88888.00 2024-06-16 03:21:30.000 168 21612.85 412.36 42715.49 47829.54 2024-06-16 03:21:31.000 168 21612.84 412.33 42715.45 88888.00 2024-06-16 03:21:32.000 168 21612.84 412.30 42715.46 88888.00 2024-06-16 03:21:33.000 168 21612.82 412.32 42715.51 88888.00 2024-06-16 03:21:34.000 168 21612.83 412.37 42715.55 88888.00 2024-06-16 03:21:35.000 168 21612.87 412.40 42715.57 47828.94 2024-06-16 03:21:36.000 168 21612.90 412.42 42715.56 88888.00 2024-06-16 03:21:37.000 168 21612.88 412.42 42715.54 88888.00 2024-06-16 03:21:38.000 168 21612.83 412.41 42715.55 88888.00 2024-06-16 03:21:39.000 168 21612.82 412.41 42715.57 88888.00 2024-06-16 03:21:40.000 168 21612.88 412.42 42715.55 47828.72 2024-06-16 03:21:41.000 168 21612.90 412.40 42715.50 88888.00 2024-06-16 03:21:42.000 168 21612.86 412.37 42715.49 88888.00 2024-06-16 03:21:43.000 168 21612.86 412.36 42715.52 88888.00 2024-06-16 03:21:44.000 168 21612.87 412.35 42715.54 88888.00 2024-06-16 03:21:45.000 168 21612.85 412.34 42715.54 47828.69 2024-06-16 03:21:46.000 168 21612.83 412.33 42715.53 88888.00 2024-06-16 03:21:47.000 168 21612.82 412.36 42715.55 88888.00 2024-06-16 03:21:48.000 168 21612.84 412.38 42715.61 88888.00 2024-06-16 03:21:49.000 168 21612.83 412.36 42715.62 88888.00 2024-06-16 03:21:50.000 168 21612.81 412.35 42715.59 47828.99 2024-06-16 03:21:51.000 168 21612.79 412.37 42715.57 88888.00 2024-06-16 03:21:52.000 168 21612.79 412.40 42715.55 88888.00 2024-06-16 03:21:53.000 168 21612.80 412.40 42715.55 88888.00 2024-06-16 03:21:54.000 168 21612.81 412.40 42715.57 88888.00 2024-06-16 03:21:55.000 168 21612.82 412.43 42715.61 47829.02 2024-06-16 03:21:56.000 168 21612.83 412.48 42715.63 88888.00 2024-06-16 03:21:57.000 168 21612.82 412.48 42715.65 88888.00 2024-06-16 03:21:58.000 168 21612.77 412.41 42715.64 88888.00 2024-06-16 03:21:59.000 168 21612.71 412.38 42715.61 88888.00 2024-06-16 03:22:00.000 168 21612.72 412.40 42715.57 47828.80 2024-06-16 03:22:01.000 168 21612.76 412.42 42715.55 88888.00 2024-06-16 03:22:02.000 168 21612.72 412.42 42715.56 88888.00 2024-06-16 03:22:03.000 168 21612.68 412.43 42715.56 88888.00 2024-06-16 03:22:04.000 168 21612.73 412.44 42715.55 88888.00 2024-06-16 03:22:05.000 168 21612.77 412.46 42715.54 47829.16 2024-06-16 03:22:06.000 168 21612.76 412.48 42715.54 88888.00 2024-06-16 03:22:07.000 168 21612.76 412.50 42715.54 88888.00 2024-06-16 03:22:08.000 168 21612.77 412.52 42715.59 88888.00 2024-06-16 03:22:09.000 168 21612.77 412.52 42715.62 88888.00 2024-06-16 03:22:10.000 168 21612.77 412.49 42715.64 47828.62 2024-06-16 03:22:11.000 168 21612.78 412.45 42715.66 88888.00 2024-06-16 03:22:12.000 168 21612.78 412.40 42715.66 88888.00 2024-06-16 03:22:13.000 168 21612.78 412.36 42715.64 88888.00 2024-06-16 03:22:14.000 168 21612.79 412.38 42715.68 88888.00 2024-06-16 03:22:15.000 168 21612.80 412.42 42715.71 99999.00 2024-06-16 03:22:16.000 168 21612.83 412.45 42715.66 99999.00 2024-06-16 03:22:17.000 168 21612.86 412.46 42715.62 99999.00 2024-06-16 03:22:18.000 168 21612.81 412.45 42715.63 99999.00 2024-06-16 03:22:19.000 168 21612.72 412.45 42715.63 99999.00 2024-06-16 03:22:20.000 168 21612.68 412.46 42715.61 47829.13 2024-06-16 03:22:21.000 168 21612.71 412.46 42715.62 88888.00 2024-06-16 03:22:22.000 168 21612.76 412.43 42715.66 88888.00 2024-06-16 03:22:23.000 168 21612.78 412.37 42715.65 88888.00 2024-06-16 03:22:24.000 168 21612.78 412.36 42715.62 88888.00 2024-06-16 03:22:25.000 168 21612.79 412.39 42715.62 47828.83 2024-06-16 03:22:26.000 168 21612.79 412.42 42715.61 88888.00 2024-06-16 03:22:27.000 168 21612.76 412.44 42715.59 88888.00 2024-06-16 03:22:28.000 168 21612.74 412.44 42715.57 88888.00 2024-06-16 03:22:29.000 168 21612.73 412.43 42715.57 88888.00 2024-06-16 03:22:30.000 168 21612.73 412.43 42715.56 47828.76 2024-06-16 03:22:31.000 168 21612.74 412.42 42715.56 88888.00 2024-06-16 03:22:32.000 168 21612.72 412.43 42715.58 88888.00 2024-06-16 03:22:33.000 168 21612.70 412.43 42715.59 88888.00 2024-06-16 03:22:34.000 168 21612.72 412.42 42715.57 88888.00 2024-06-16 03:22:35.000 168 21612.75 412.39 42715.55 47828.75 2024-06-16 03:22:36.000 168 21612.80 412.38 42715.52 88888.00 2024-06-16 03:22:37.000 168 21612.82 412.37 42715.50 88888.00 2024-06-16 03:22:38.000 168 21612.83 412.41 42715.52 88888.00 2024-06-16 03:22:39.000 168 21612.84 412.48 42715.59 88888.00 2024-06-16 03:22:40.000 168 21612.84 412.50 42715.59 47829.47 2024-06-16 03:22:41.000 168 21612.82 412.45 42715.54 88888.00 2024-06-16 03:22:42.000 168 21612.80 412.42 42715.50 88888.00 2024-06-16 03:22:43.000 168 21612.77 412.44 42715.48 88888.00 2024-06-16 03:22:44.000 168 21612.78 412.46 42715.48 88888.00 2024-06-16 03:22:45.000 168 21612.81 412.46 42715.46 47828.68 2024-06-16 03:22:46.000 168 21612.85 412.45 42715.48 88888.00 2024-06-16 03:22:47.000 168 21612.86 412.47 42715.54 88888.00 2024-06-16 03:22:48.000 168 21612.85 412.47 42715.57 88888.00 2024-06-16 03:22:49.000 168 21612.84 412.47 42715.55 88888.00 2024-06-16 03:22:50.000 168 21612.83 412.51 42715.54 47828.79 2024-06-16 03:22:51.000 168 21612.81 412.56 42715.55 88888.00 2024-06-16 03:22:52.000 168 21612.79 412.57 42715.56 88888.00 2024-06-16 03:22:53.000 168 21612.80 412.56 42715.58 88888.00 2024-06-16 03:22:54.000 168 21612.81 412.51 42715.60 88888.00 2024-06-16 03:22:55.000 168 21612.81 412.46 42715.61 47828.81 2024-06-16 03:22:56.000 168 21612.78 412.46 42715.62 88888.00 2024-06-16 03:22:57.000 168 21612.75 412.47 42715.60 88888.00 2024-06-16 03:22:58.000 168 21612.73 412.46 42715.56 88888.00 2024-06-16 03:22:59.000 168 21612.72 412.45 42715.54 88888.00 2024-06-16 03:23:00.000 168 21612.73 412.44 42715.56 47828.49 2024-06-16 03:23:01.000 168 21612.73 412.43 42715.61 88888.00 2024-06-16 03:23:02.000 168 21612.74 412.43 42715.62 88888.00 2024-06-16 03:23:03.000 168 21612.73 412.44 42715.59 88888.00 2024-06-16 03:23:04.000 168 21612.71 412.45 42715.56 88888.00 2024-06-16 03:23:05.000 168 21612.74 412.48 42715.57 47829.05 2024-06-16 03:23:06.000 168 21612.79 412.50 42715.61 88888.00 2024-06-16 03:23:07.000 168 21612.79 412.52 42715.62 88888.00 2024-06-16 03:23:08.000 168 21612.74 412.52 42715.58 88888.00 2024-06-16 03:23:09.000 168 21612.72 412.50 42715.57 88888.00 2024-06-16 03:23:10.000 168 21612.74 412.46 42715.56 47828.76 2024-06-16 03:23:11.000 168 21612.74 412.45 42715.55 88888.00 2024-06-16 03:23:12.000 168 21612.75 412.48 42715.57 88888.00 2024-06-16 03:23:13.000 168 21612.78 412.52 42715.63 88888.00 2024-06-16 03:23:14.000 168 21612.79 412.54 42715.65 88888.00 2024-06-16 03:23:15.000 168 21612.80 412.55 42715.64 47828.73 2024-06-16 03:23:16.000 168 21612.81 412.56 42715.66 88888.00 2024-06-16 03:23:17.000 168 21612.78 412.56 42715.66 88888.00 2024-06-16 03:23:18.000 168 21612.76 412.57 42715.61 88888.00 2024-06-16 03:23:19.000 168 21612.76 412.60 42715.57 88888.00 2024-06-16 03:23:20.000 168 21612.78 412.64 42715.59 47828.76 2024-06-16 03:23:21.000 168 21612.81 412.66 42715.61 88888.00 2024-06-16 03:23:22.000 168 21612.81 412.66 42715.63 88888.00 2024-06-16 03:23:23.000 168 21612.81 412.67 42715.68 88888.00 2024-06-16 03:23:24.000 168 21612.82 412.68 42715.67 88888.00 2024-06-16 03:23:25.000 168 21612.84 412.69 42715.61 47828.65 2024-06-16 03:23:26.000 168 21612.83 412.67 42715.60 88888.00 2024-06-16 03:23:27.000 168 21612.81 412.63 42715.62 88888.00 2024-06-16 03:23:28.000 168 21612.76 412.61 42715.64 88888.00 2024-06-16 03:23:29.000 168 21612.76 412.63 42715.66 88888.00 2024-06-16 03:23:30.000 168 21612.81 412.66 42715.68 47829.25 2024-06-16 03:23:31.000 168 21612.84 412.65 42715.66 88888.00 2024-06-16 03:23:32.000 168 21612.83 412.66 42715.65 88888.00 2024-06-16 03:23:33.000 168 21612.80 412.72 42715.66 88888.00 2024-06-16 03:23:34.000 168 21612.77 412.75 42715.68 88888.00 2024-06-16 03:23:35.000 168 21612.79 412.73 42715.71 47828.88 2024-06-16 03:23:36.000 168 21612.83 412.73 42715.72 88888.00 2024-06-16 03:23:37.000 168 21612.85 412.75 42715.71 88888.00 2024-06-16 03:23:38.000 168 21612.85 412.75 42715.72 88888.00 2024-06-16 03:23:39.000 168 21612.88 412.72 42715.77 88888.00 2024-06-16 03:23:40.000 168 21612.90 412.73 42715.79 47828.94 2024-06-16 03:23:41.000 168 21612.87 412.74 42715.74 88888.00 2024-06-16 03:23:42.000 168 21612.84 412.71 42715.67 88888.00 2024-06-16 03:23:43.000 168 21612.84 412.66 42715.66 88888.00 2024-06-16 03:23:44.000 168 21612.88 412.63 42715.70 88888.00 2024-06-16 03:23:45.000 168 21612.92 412.63 42715.76 47828.80 2024-06-16 03:23:46.000 168 21612.90 412.63 42715.78 88888.00 2024-06-16 03:23:47.000 168 21612.88 412.65 42715.79 88888.00 2024-06-16 03:23:48.000 168 21612.91 412.65 42715.81 88888.00 2024-06-16 03:23:49.000 168 21612.94 412.61 42715.82 88888.00 2024-06-16 03:23:50.000 168 21612.94 412.60 42715.81 47828.85 2024-06-16 03:23:51.000 168 21612.90 412.65 42715.81 88888.00 2024-06-16 03:23:52.000 168 21612.88 412.68 42715.82 88888.00 2024-06-16 03:23:53.000 168 21612.90 412.66 42715.79 88888.00 2024-06-16 03:23:54.000 168 21612.96 412.68 42715.78 88888.00 2024-06-16 03:23:55.000 168 21612.96 412.73 42715.79 47828.92 2024-06-16 03:23:56.000 168 21612.90 412.75 42715.79 88888.00 2024-06-16 03:23:57.000 168 21612.85 412.76 42715.79 88888.00 2024-06-16 03:23:58.000 168 21612.84 412.76 42715.81 88888.00 2024-06-16 03:23:59.000 168 21612.87 412.75 42715.83 88888.00 2024-06-16 03:24:00.000 168 21612.88 412.73 42715.79 47828.67 2024-06-16 03:24:01.000 168 21612.85 412.74 42715.73 88888.00 2024-06-16 03:24:02.000 168 21612.78 412.76 42715.68 88888.00 2024-06-16 03:24:03.000 168 21612.75 412.78 42715.67 88888.00 2024-06-16 03:24:04.000 168 21612.77 412.78 42715.71 88888.00 2024-06-16 03:24:05.000 168 21612.80 412.79 42715.79 47828.80 2024-06-16 03:24:06.000 168 21612.81 412.79 42715.79 88888.00 2024-06-16 03:24:07.000 168 21612.82 412.78 42715.76 88888.00 2024-06-16 03:24:08.000 168 21612.84 412.79 42715.75 88888.00 2024-06-16 03:24:09.000 168 21612.84 412.80 42715.75 88888.00 2024-06-16 03:24:10.000 168 21612.82 412.80 42715.72 47828.79 2024-06-16 03:24:11.000 168 21612.84 412.79 42715.69 88888.00 2024-06-16 03:24:12.000 168 21612.88 412.77 42715.69 88888.00 2024-06-16 03:24:13.000 168 21612.92 412.75 42715.70 88888.00 2024-06-16 03:24:14.000 168 21612.95 412.78 42715.71 88888.00 2024-06-16 03:24:15.000 168 21612.96 412.80 42715.72 47829.34 2024-06-16 03:24:16.000 168 21612.95 412.79 42715.75 88888.00 2024-06-16 03:24:17.000 168 21612.96 412.80 42715.75 88888.00 2024-06-16 03:24:18.000 168 21612.98 412.82 42715.73 88888.00 2024-06-16 03:24:19.000 168 21612.99 412.81 42715.74 88888.00 2024-06-16 03:24:20.000 168 21612.97 412.80 42715.77 47829.02 2024-06-16 03:24:21.000 168 21612.95 412.84 42715.80 88888.00 2024-06-16 03:24:22.000 168 21612.96 412.90 42715.81 88888.00 2024-06-16 03:24:23.000 168 21612.95 412.92 42715.78 88888.00 2024-06-16 03:24:24.000 168 21612.93 412.92 42715.72 88888.00 2024-06-16 03:24:25.000 168 21612.94 412.92 42715.70 47828.94 2024-06-16 03:24:26.000 168 21612.97 412.92 42715.74 88888.00 2024-06-16 03:24:27.000 168 21612.98 412.94 42715.79 88888.00 2024-06-16 03:24:28.000 168 21612.98 412.95 42715.79 88888.00 2024-06-16 03:24:29.000 168 21612.98 412.97 42715.74 88888.00 2024-06-16 03:24:30.000 168 21612.99 412.98 42715.73 47828.95 2024-06-16 03:24:31.000 168 21612.98 412.97 42715.71 88888.00 2024-06-16 03:24:32.000 168 21612.97 412.96 42715.69 88888.00 2024-06-16 03:24:33.000 168 21613.01 412.97 42715.66 88888.00 2024-06-16 03:24:34.000 168 21613.05 412.95 42715.65 88888.00 2024-06-16 03:24:35.000 168 21613.03 412.93 42715.68 47829.15 2024-06-16 03:24:36.000 168 21612.98 412.93 42715.68 88888.00 2024-06-16 03:24:37.000 168 21612.95 412.93 42715.64 88888.00 2024-06-16 03:24:38.000 168 21612.97 412.92 42715.62 88888.00 2024-06-16 03:24:39.000 168 21612.99 412.93 42715.65 88888.00 2024-06-16 03:24:40.000 168 21612.94 412.94 42715.70 47828.90 2024-06-16 03:24:41.000 168 21612.89 412.94 42715.71 88888.00 2024-06-16 03:24:42.000 168 21612.90 412.94 42715.69 88888.00 2024-06-16 03:24:43.000 168 21612.95 412.93 42715.69 88888.00 2024-06-16 03:24:44.000 168 21612.95 412.91 42715.69 88888.00 2024-06-16 03:24:45.000 168 21612.92 412.90 42715.66 47828.95 2024-06-16 03:24:46.000 168 21612.94 412.90 42715.64 88888.00 2024-06-16 03:24:47.000 168 21612.99 412.88 42715.62 88888.00 2024-06-16 03:24:48.000 168 21613.03 412.84 42715.62 88888.00 2024-06-16 03:24:49.000 168 21613.05 412.82 42715.65 88888.00 2024-06-16 03:24:50.000 168 21613.06 412.81 42715.66 47828.85 2024-06-16 03:24:51.000 168 21613.09 412.81 42715.65 88888.00 2024-06-16 03:24:52.000 168 21613.11 412.83 42715.63 88888.00 2024-06-16 03:24:53.000 168 21613.09 412.82 42715.59 88888.00 2024-06-16 03:24:54.000 168 21613.06 412.78 42715.55 88888.00 2024-06-16 03:24:55.000 168 21613.06 412.74 42715.57 47828.71 2024-06-16 03:24:56.000 168 21613.05 412.69 42715.58 88888.00 2024-06-16 03:24:57.000 168 21613.03 412.66 42715.52 88888.00 2024-06-16 03:24:58.000 168 21613.06 412.65 42715.53 88888.00 2024-06-16 03:24:59.000 168 21613.08 412.66 42715.63 88888.00 2024-06-16 03:25:00.000 168 21613.10 412.70 42715.71 47829.33 2024-06-16 03:25:01.000 168 21613.11 412.71 42715.70 88888.00 2024-06-16 03:25:02.000 168 21613.10 412.69 42715.65 88888.00 2024-06-16 03:25:03.000 168 21613.08 412.67 42715.64 88888.00 2024-06-16 03:25:04.000 168 21613.05 412.67 42715.65 88888.00 2024-06-16 03:25:05.000 168 21613.01 412.66 42715.64 47829.05 2024-06-16 03:25:06.000 168 21613.02 412.67 42715.65 88888.00 2024-06-16 03:25:07.000 168 21613.06 412.71 42715.64 88888.00 2024-06-16 03:25:08.000 168 21613.04 412.74 42715.62 88888.00 2024-06-16 03:25:09.000 168 21612.99 412.75 42715.65 88888.00 2024-06-16 03:25:10.000 168 21612.97 412.72 42715.71 47828.90 2024-06-16 03:25:11.000 168 21612.99 412.71 42715.73 88888.00 2024-06-16 03:25:12.000 168 21613.03 412.72 42715.68 88888.00 2024-06-16 03:25:13.000 168 21613.06 412.70 42715.61 88888.00 2024-06-16 03:25:14.000 168 21613.08 412.65 42715.59 88888.00 2024-06-16 03:25:15.000 168 21613.07 412.63 42715.61 47828.85 2024-06-16 03:25:16.000 168 21613.07 412.65 42715.64 88888.00 2024-06-16 03:25:17.000 168 21613.07 412.67 42715.67 88888.00 2024-06-16 03:25:18.000 168 21613.04 412.67 42715.69 88888.00 2024-06-16 03:25:19.000 168 21613.05 412.71 42715.71 88888.00 2024-06-16 03:25:20.000 168 21613.09 412.75 42715.71 47829.08 2024-06-16 03:25:21.000 168 21613.10 412.75 42715.69 88888.00 2024-06-16 03:25:22.000 168 21613.13 412.75 42715.69 88888.00 2024-06-16 03:25:23.000 168 21613.18 412.75 42715.70 88888.00 2024-06-16 03:25:24.000 168 21613.18 412.73 42715.67 88888.00 2024-06-16 03:25:25.000 168 21613.15 412.70 42715.62 47829.03 2024-06-16 03:25:26.000 168 21613.12 412.68 42715.57 88888.00 2024-06-16 03:25:27.000 168 21613.15 412.68 42715.56 88888.00 2024-06-16 03:25:28.000 168 21613.18 412.68 42715.62 88888.00 2024-06-16 03:25:29.000 168 21613.15 412.69 42715.66 88888.00 2024-06-16 03:25:30.000 168 21613.11 412.70 42715.68 47829.00 2024-06-16 03:25:31.000 168 21613.15 412.72 42715.71 88888.00 2024-06-16 03:25:32.000 168 21613.19 412.75 42715.73 88888.00 2024-06-16 03:25:33.000 168 21613.13 412.77 42715.69 88888.00 2024-06-16 03:25:34.000 168 21613.06 412.78 42715.64 88888.00 2024-06-16 03:25:35.000 168 21613.04 412.77 42715.64 47829.48 2024-06-16 03:25:36.000 168 21613.04 412.73 42715.68 88888.00 2024-06-16 03:25:37.000 168 21613.03 412.71 42715.69 88888.00 2024-06-16 03:25:38.000 168 21613.01 412.75 42715.69 88888.00 2024-06-16 03:25:39.000 168 21613.03 412.80 42715.69 88888.00 2024-06-16 03:25:40.000 168 21613.10 412.78 42715.70 47828.92 2024-06-16 03:25:41.000 168 21613.11 412.70 42715.65 88888.00 2024-06-16 03:25:42.000 168 21613.07 412.64 42715.57 88888.00 2024-06-16 03:25:43.000 168 21613.03 412.62 42715.49 88888.00 2024-06-16 03:25:44.000 168 21613.05 412.64 42715.44 88888.00 2024-06-16 03:25:45.000 168 21613.09 412.68 42715.44 47829.17 2024-06-16 03:25:46.000 168 21613.10 412.70 42715.45 88888.00 2024-06-16 03:25:47.000 168 21613.07 412.72 42715.46 88888.00 2024-06-16 03:25:48.000 168 21613.03 412.72 42715.47 88888.00 2024-06-16 03:25:49.000 168 21613.02 412.67 42715.49 88888.00 2024-06-16 03:25:50.000 168 21613.07 412.63 42715.53 47829.59 2024-06-16 03:25:51.000 168 21613.12 412.66 42715.56 88888.00 2024-06-16 03:25:52.000 168 21613.14 412.70 42715.57 88888.00 2024-06-16 03:25:53.000 168 21613.15 412.71 42715.56 88888.00 2024-06-16 03:25:54.000 168 21613.15 412.67 42715.55 88888.00 2024-06-16 03:25:55.000 168 21613.12 412.62 42715.52 47829.23 2024-06-16 03:25:56.000 168 21613.09 412.60 42715.50 88888.00 2024-06-16 03:25:57.000 168 21613.08 412.62 42715.49 88888.00 2024-06-16 03:25:58.000 168 21613.11 412.65 42715.50 88888.00 2024-06-16 03:25:59.000 168 21613.14 412.65 42715.53 88888.00 2024-06-16 03:26:00.000 168 21613.14 412.64 42715.57 47828.66 2024-06-16 03:26:01.000 168 21613.13 412.65 42715.61 88888.00 2024-06-16 03:26:02.000 168 21613.14 412.69 42715.63 88888.00 2024-06-16 03:26:03.000 168 21613.14 412.71 42715.59 88888.00 2024-06-16 03:26:04.000 168 21613.11 412.70 42715.52 88888.00 2024-06-16 03:26:05.000 168 21613.07 412.67 42715.46 99999.00 2024-06-16 03:26:06.000 168 21613.04 412.63 42715.43 99999.00 2024-06-16 03:26:07.000 168 21613.04 412.61 42715.42 99999.00 2024-06-16 03:26:08.000 168 21613.06 412.64 42715.41 99999.00 2024-06-16 03:26:09.000 168 21613.06 412.67 42715.43 99999.00 2024-06-16 03:26:10.000 168 21613.06 412.68 42715.48 47829.08 2024-06-16 03:26:11.000 168 21613.03 412.68 42715.48 88888.00 2024-06-16 03:26:12.000 168 21612.98 412.69 42715.43 88888.00 2024-06-16 03:26:13.000 168 21612.94 412.69 42715.39 88888.00 2024-06-16 03:26:14.000 168 21612.94 412.67 42715.38 88888.00 2024-06-16 03:26:15.000 168 21612.95 412.64 42715.39 47828.55 2024-06-16 03:26:16.000 168 21612.96 412.63 42715.39 88888.00 2024-06-16 03:26:17.000 168 21613.00 412.66 42715.39 88888.00 2024-06-16 03:26:18.000 168 21613.07 412.70 42715.40 88888.00 2024-06-16 03:26:19.000 168 21613.10 412.70 42715.44 88888.00 2024-06-16 03:26:20.000 168 21613.08 412.70 42715.44 47829.27 2024-06-16 03:26:21.000 168 21613.08 412.72 42715.41 88888.00 2024-06-16 03:26:22.000 168 21613.10 412.73 42715.38 88888.00 2024-06-16 03:26:23.000 168 21613.08 412.68 42715.35 88888.00 2024-06-16 03:26:24.000 168 21613.03 412.62 42715.35 88888.00 2024-06-16 03:26:25.000 168 21613.02 412.64 42715.39 47828.44 2024-06-16 03:26:26.000 168 21613.04 412.69 42715.39 88888.00 2024-06-16 03:26:27.000 168 21613.07 412.73 42715.34 88888.00 2024-06-16 03:26:28.000 168 21613.09 412.76 42715.33 88888.00 2024-06-16 03:26:29.000 168 21613.14 412.76 42715.38 88888.00 2024-06-16 03:26:30.000 168 21613.17 412.74 42715.43 47829.05 2024-06-16 03:26:31.000 168 21613.12 412.72 42715.43 88888.00 2024-06-16 03:26:32.000 168 21613.08 412.71 42715.38 88888.00 2024-06-16 03:26:33.000 168 21613.14 412.72 42715.37 88888.00 2024-06-16 03:26:34.000 168 21613.16 412.74 42715.38 88888.00 2024-06-16 03:26:35.000 168 21613.12 412.75 42715.41 47828.71 2024-06-16 03:26:36.000 168 21613.12 412.78 42715.45 88888.00 2024-06-16 03:26:37.000 168 21613.13 412.79 42715.45 88888.00 2024-06-16 03:26:38.000 168 21613.12 412.76 42715.44 88888.00 2024-06-16 03:26:39.000 168 21613.10 412.71 42715.43 88888.00 2024-06-16 03:26:40.000 168 21613.04 412.66 42715.38 47829.09 2024-06-16 03:26:41.000 168 21613.01 412.65 42715.34 88888.00 2024-06-16 03:26:42.000 168 21613.05 412.66 42715.38 88888.00 2024-06-16 03:26:43.000 168 21613.10 412.67 42715.43 88888.00 2024-06-16 03:26:44.000 168 21613.12 412.65 42715.40 88888.00 2024-06-16 03:26:45.000 168 21613.13 412.63 42715.37 47828.78 2024-06-16 03:26:46.000 168 21613.12 412.61 42715.37 88888.00 2024-06-16 03:26:47.000 168 21613.08 412.59 42715.40 88888.00 2024-06-16 03:26:48.000 168 21613.03 412.61 42715.44 88888.00 2024-06-16 03:26:49.000 168 21613.03 412.66 42715.47 88888.00 2024-06-16 03:26:50.000 168 21613.05 412.68 42715.48 99999.00 2024-06-16 03:26:51.000 168 21613.07 412.64 42715.47 99999.00 2024-06-16 03:26:52.000 168 21613.08 412.59 42715.44 99999.00 2024-06-16 03:26:53.000 168 21613.10 412.58 42715.43 99999.00 2024-06-16 03:26:54.000 168 21613.13 412.61 42715.44 99999.00 2024-06-16 03:26:55.000 168 21613.14 412.63 42715.46 47828.94 2024-06-16 03:26:56.000 168 21613.15 412.64 42715.46 88888.00 2024-06-16 03:26:57.000 168 21613.15 412.65 42715.46 88888.00 2024-06-16 03:26:58.000 168 21613.12 412.71 42715.49 88888.00 2024-06-16 03:26:59.000 168 21613.10 412.73 42715.49 88888.00 2024-06-16 03:27:00.000 168 21613.09 412.69 42715.45 47829.08 2024-06-16 03:27:01.000 168 21613.07 412.67 42715.41 88888.00 2024-06-16 03:27:02.000 168 21613.07 412.71 42715.41 88888.00 2024-06-16 03:27:03.000 168 21613.11 412.73 42715.43 88888.00 2024-06-16 03:27:04.000 168 21613.15 412.71 42715.43 88888.00 2024-06-16 03:27:05.000 168 21613.13 412.71 42715.43 47829.15 2024-06-16 03:27:06.000 168 21613.08 412.72 42715.44 88888.00 2024-06-16 03:27:07.000 168 21613.07 412.70 42715.45 88888.00 2024-06-16 03:27:08.000 168 21613.08 412.69 42715.44 88888.00 2024-06-16 03:27:09.000 168 21613.10 412.70 42715.42 88888.00 2024-06-16 03:27:10.000 168 21613.13 412.74 42715.43 47828.65 2024-06-16 03:27:11.000 168 21613.17 412.78 42715.47 88888.00 2024-06-16 03:27:12.000 168 21613.17 412.79 42715.46 88888.00 2024-06-16 03:27:13.000 168 21613.11 412.75 42715.41 88888.00 2024-06-16 03:27:14.000 168 21613.06 412.71 42715.39 88888.00 2024-06-16 03:27:15.000 168 21613.07 412.68 42715.41 47829.27 2024-06-16 03:27:16.000 168 21613.13 412.63 42715.41 88888.00 2024-06-16 03:27:17.000 168 21613.17 412.60 42715.40 88888.00 2024-06-16 03:27:18.000 168 21613.16 412.63 42715.41 88888.00 2024-06-16 03:27:19.000 168 21613.15 412.66 42715.44 88888.00 2024-06-16 03:27:20.000 168 21613.14 412.63 42715.46 47828.81 2024-06-16 03:27:21.000 168 21613.13 412.58 42715.47 88888.00 2024-06-16 03:27:22.000 168 21613.11 412.59 42715.49 88888.00 2024-06-16 03:27:23.000 168 21613.10 412.60 42715.53 88888.00 2024-06-16 03:27:24.000 168 21613.12 412.62 42715.53 88888.00 2024-06-16 03:27:25.000 168 21613.15 412.66 42715.52 47828.85 2024-06-16 03:27:26.000 168 21613.16 412.70 42715.52 88888.00 2024-06-16 03:27:27.000 168 21613.16 412.72 42715.54 88888.00 2024-06-16 03:27:28.000 168 21613.16 412.73 42715.57 88888.00 2024-06-16 03:27:29.000 168 21613.14 412.74 42715.56 88888.00 2024-06-16 03:27:30.000 168 21613.11 412.75 42715.49 47828.83 2024-06-16 03:27:31.000 168 21613.10 412.77 42715.41 88888.00 2024-06-16 03:27:32.000 168 21613.10 412.79 42715.38 88888.00 2024-06-16 03:27:33.000 168 21613.13 412.81 42715.38 88888.00 2024-06-16 03:27:34.000 168 21613.12 412.81 42715.43 88888.00 2024-06-16 03:27:35.000 168 21613.06 412.78 42715.48 47828.97 2024-06-16 03:27:36.000 168 21613.04 412.76 42715.46 88888.00 2024-06-16 03:27:37.000 168 21613.05 412.77 42715.41 88888.00 2024-06-16 03:27:38.000 168 21613.10 412.79 42715.41 88888.00 2024-06-16 03:27:39.000 168 21613.14 412.76 42715.41 88888.00 2024-06-16 03:27:40.000 168 21613.15 412.76 42715.39 47829.15 2024-06-16 03:27:41.000 168 21613.12 412.77 42715.38 88888.00 2024-06-16 03:27:42.000 168 21613.11 412.73 42715.38 88888.00 2024-06-16 03:27:43.000 168 21613.11 412.69 42715.37 88888.00 2024-06-16 03:27:44.000 168 21613.12 412.69 42715.35 88888.00 2024-06-16 03:27:45.000 168 21613.12 412.69 42715.34 47828.31 2024-06-16 03:27:46.000 168 21613.09 412.70 42715.36 88888.00 2024-06-16 03:27:47.000 168 21613.08 412.71 42715.39 88888.00 2024-06-16 03:27:48.000 168 21613.08 412.71 42715.40 88888.00 2024-06-16 03:27:49.000 168 21613.06 412.72 42715.41 88888.00 2024-06-16 03:27:50.000 168 21613.02 412.71 42715.38 47828.88 2024-06-16 03:27:51.000 168 21613.03 412.70 42715.36 88888.00 2024-06-16 03:27:52.000 168 21613.12 412.69 42715.41 88888.00 2024-06-16 03:27:53.000 168 21613.20 412.72 42715.50 88888.00 2024-06-16 03:27:54.000 168 21613.18 412.76 42715.54 88888.00 2024-06-16 03:27:55.000 168 21613.12 412.75 42715.56 47828.63 2024-06-16 03:27:56.000 168 21613.10 412.71 42715.57 88888.00 2024-06-16 03:27:57.000 168 21613.09 412.71 42715.53 88888.00 2024-06-16 03:27:58.000 168 21613.07 412.73 42715.47 88888.00 2024-06-16 03:27:59.000 168 21613.04 412.76 42715.48 88888.00 2024-06-16 03:28:00.000 168 21613.02 412.76 42715.50 99999.00 2024-06-16 03:28:01.000 168 21613.00 412.72 42715.48 99999.00 2024-06-16 03:28:02.000 168 21612.99 412.63 42715.46 99999.00 2024-06-16 03:28:03.000 168 21612.98 412.60 42715.48 99999.00 2024-06-16 03:28:04.000 168 21612.99 412.63 42715.51 99999.00 2024-06-16 03:28:05.000 168 21613.03 412.63 42715.50 47828.70 2024-06-16 03:28:06.000 168 21613.07 412.61 42715.46 88888.00 2024-06-16 03:28:07.000 168 21613.07 412.64 42715.43 88888.00 2024-06-16 03:28:08.000 168 21613.02 412.66 42715.43 88888.00 2024-06-16 03:28:09.000 168 21613.00 412.65 42715.46 88888.00 2024-06-16 03:28:10.000 168 21613.02 412.64 42715.51 47829.01 2024-06-16 03:28:11.000 168 21613.02 412.64 42715.50 88888.00 2024-06-16 03:28:12.000 168 21613.02 412.61 42715.46 88888.00 2024-06-16 03:28:13.000 168 21613.06 412.61 42715.44 88888.00 2024-06-16 03:28:14.000 168 21613.08 412.62 42715.43 88888.00 2024-06-16 03:28:15.000 168 21613.07 412.64 42715.38 47829.16 2024-06-16 03:28:16.000 168 21613.04 412.63 42715.33 88888.00 2024-06-16 03:28:17.000 168 21613.07 412.62 42715.37 88888.00 2024-06-16 03:28:18.000 168 21613.10 412.61 42715.48 88888.00 2024-06-16 03:28:19.000 168 21613.07 412.58 42715.52 88888.00 2024-06-16 03:28:20.000 168 21613.02 412.56 42715.49 47829.10 2024-06-16 03:28:21.000 168 21613.04 412.57 42715.47 88888.00 2024-06-16 03:28:22.000 168 21613.08 412.56 42715.50 88888.00 2024-06-16 03:28:23.000 168 21613.06 412.52 42715.52 88888.00 2024-06-16 03:28:24.000 168 21613.04 412.50 42715.54 88888.00 2024-06-16 03:28:25.000 168 21613.08 412.53 42715.55 47829.60 2024-06-16 03:28:26.000 168 21613.11 412.52 42715.59 88888.00 2024-06-16 03:28:27.000 168 21613.10 412.51 42715.61 88888.00 2024-06-16 03:28:28.000 168 21613.06 412.54 42715.57 88888.00 2024-06-16 03:28:29.000 168 21613.03 412.58 42715.50 88888.00 2024-06-16 03:28:30.000 168 21613.03 412.63 42715.43 47829.00 2024-06-16 03:28:31.000 168 21613.08 412.65 42715.41 88888.00 2024-06-16 03:28:32.000 168 21613.11 412.65 42715.44 88888.00 2024-06-16 03:28:33.000 168 21613.09 412.65 42715.47 88888.00 2024-06-16 03:28:34.000 168 21613.07 412.64 42715.50 88888.00 2024-06-16 03:28:35.000 168 21613.03 412.61 42715.48 47829.07 2024-06-16 03:28:36.000 168 21613.00 412.54 42715.44 88888.00 2024-06-16 03:28:37.000 168 21613.01 412.50 42715.45 88888.00 2024-06-16 03:28:38.000 168 21613.03 412.53 42715.48 88888.00 2024-06-16 03:28:39.000 168 21613.00 412.55 42715.48 88888.00 2024-06-16 03:28:40.000 168 21612.97 412.57 42715.48 47828.79 2024-06-16 03:28:41.000 168 21612.99 412.63 42715.51 88888.00 2024-06-16 03:28:42.000 168 21613.02 412.64 42715.56 88888.00 2024-06-16 03:28:43.000 168 21613.04 412.59 42715.60 88888.00 2024-06-16 03:28:44.000 168 21613.03 412.55 42715.57 88888.00 2024-06-16 03:28:45.000 168 21613.00 412.56 42715.52 47829.17 2024-06-16 03:28:46.000 168 21612.97 412.57 42715.50 88888.00 2024-06-16 03:28:47.000 168 21612.94 412.59 42715.50 88888.00 2024-06-16 03:28:48.000 168 21612.89 412.61 42715.50 88888.00 2024-06-16 03:28:49.000 168 21612.84 412.59 42715.49 88888.00 2024-06-16 03:28:50.000 168 21612.84 412.55 42715.48 47829.30 2024-06-16 03:28:51.000 168 21612.87 412.50 42715.50 88888.00 2024-06-16 03:28:52.000 168 21612.90 412.47 42715.54 88888.00 2024-06-16 03:28:53.000 168 21612.91 412.47 42715.57 88888.00 2024-06-16 03:28:54.000 168 21612.88 412.49 42715.57 88888.00 2024-06-16 03:28:55.000 168 21612.85 412.50 42715.55 47828.58 2024-06-16 03:28:56.000 168 21612.86 412.50 42715.56 88888.00 2024-06-16 03:28:57.000 168 21612.92 412.50 42715.64 88888.00 2024-06-16 03:28:58.000 168 21612.92 412.53 42715.69 88888.00 2024-06-16 03:28:59.000 168 21612.87 412.55 42715.65 88888.00 2024-06-16 03:29:00.000 168 21612.85 412.59 42715.57 47828.95 2024-06-16 03:29:01.000 168 21612.83 412.62 42715.52 88888.00 2024-06-16 03:29:02.000 168 21612.79 412.61 42715.48 88888.00 2024-06-16 03:29:03.000 168 21612.82 412.62 42715.51 88888.00 2024-06-16 03:29:04.000 168 21612.86 412.65 42715.55 88888.00 2024-06-16 03:29:05.000 168 21612.85 412.66 42715.57 47829.00 2024-06-16 03:29:06.000 168 21612.83 412.64 42715.59 88888.00 2024-06-16 03:29:07.000 168 21612.84 412.60 42715.61 88888.00 2024-06-16 03:29:08.000 168 21612.85 412.59 42715.58 88888.00 2024-06-16 03:29:09.000 168 21612.84 412.62 42715.55 88888.00 2024-06-16 03:29:10.000 168 21612.80 412.65 42715.54 47828.93 2024-06-16 03:29:11.000 168 21612.79 412.63 42715.55 88888.00 2024-06-16 03:29:12.000 168 21612.82 412.61 42715.57 88888.00 2024-06-16 03:29:13.000 168 21612.83 412.59 42715.57 88888.00 2024-06-16 03:29:14.000 168 21612.81 412.59 42715.56 88888.00 2024-06-16 03:29:15.000 168 21612.78 412.61 42715.56 47828.70 2024-06-16 03:29:16.000 168 21612.75 412.63 42715.59 88888.00 2024-06-16 03:29:17.000 168 21612.73 412.62 42715.57 88888.00 2024-06-16 03:29:18.000 168 21612.74 412.61 42715.56 88888.00 2024-06-16 03:29:19.000 168 21612.77 412.60 42715.55 88888.00 2024-06-16 03:29:20.000 168 21612.79 412.57 42715.56 47828.77 2024-06-16 03:29:21.000 168 21612.76 412.52 42715.59 88888.00 2024-06-16 03:29:22.000 168 21612.69 412.52 42715.60 88888.00 2024-06-16 03:29:23.000 168 21612.68 412.57 42715.62 88888.00 2024-06-16 03:29:24.000 168 21612.72 412.58 42715.61 88888.00 2024-06-16 03:29:25.000 168 21612.81 412.52 42715.56 47829.00 2024-06-16 03:29:26.000 168 21612.86 412.49 42715.52 88888.00 2024-06-16 03:29:27.000 168 21612.83 412.52 42715.52 88888.00 2024-06-16 03:29:28.000 168 21612.79 412.56 42715.54 88888.00 2024-06-16 03:29:29.000 168 21612.78 412.56 42715.56 88888.00 2024-06-16 03:29:30.000 168 21612.78 412.54 42715.56 99999.00 2024-06-16 03:29:31.000 168 21612.81 412.56 42715.56 99999.00 2024-06-16 03:29:32.000 168 21612.88 412.60 42715.57 99999.00 2024-06-16 03:29:33.000 168 21612.93 412.59 42715.59 99999.00 2024-06-16 03:29:34.000 168 21612.90 412.57 42715.56 99999.00 2024-06-16 03:29:35.000 168 21612.85 412.56 42715.54 47829.54 2024-06-16 03:29:36.000 168 21612.85 412.57 42715.53 88888.00 2024-06-16 03:29:37.000 168 21612.88 412.58 42715.57 88888.00 2024-06-16 03:29:38.000 168 21612.88 412.61 42715.63 88888.00 2024-06-16 03:29:39.000 168 21612.87 412.64 42715.64 88888.00 2024-06-16 03:29:40.000 168 21612.90 412.63 42715.63 47829.22 2024-06-16 03:29:41.000 168 21612.90 412.60 42715.63 88888.00 2024-06-16 03:29:42.000 168 21612.87 412.59 42715.63 88888.00 2024-06-16 03:29:43.000 168 21612.88 412.63 42715.62 88888.00 2024-06-16 03:29:44.000 168 21612.90 412.64 42715.62 88888.00 2024-06-16 03:29:45.000 168 21612.90 412.61 42715.62 47828.78 2024-06-16 03:29:46.000 168 21612.90 412.63 42715.62 88888.00 2024-06-16 03:29:47.000 168 21612.88 412.65 42715.57 88888.00 2024-06-16 03:29:48.000 168 21612.84 412.63 42715.54 88888.00 2024-06-16 03:29:49.000 168 21612.85 412.64 42715.54 88888.00 2024-06-16 03:29:50.000 168 21612.87 412.66 42715.53 47829.04 2024-06-16 03:29:51.000 168 21612.88 412.63 42715.50 88888.00 2024-06-16 03:29:52.000 168 21612.91 412.59 42715.48 88888.00 2024-06-16 03:29:53.000 168 21612.92 412.57 42715.52 88888.00 2024-06-16 03:29:54.000 168 21612.89 412.59 42715.55 88888.00 2024-06-16 03:29:55.000 168 21612.86 412.61 42715.57 99999.00 2024-06-16 03:29:56.000 168 21612.87 412.62 42715.61 99999.00 2024-06-16 03:29:57.000 168 21612.89 412.62 42715.64 99999.00 2024-06-16 03:29:58.000 168 21612.91 412.60 42715.60 99999.00 2024-06-16 03:29:59.000 168 21612.93 412.58 42715.56 99999.00 2024-06-16 03:30:00.000 168 21612.94 412.59 42715.59 47828.94 2024-06-16 03:30:01.000 168 21612.97 412.63 42715.62 88888.00 2024-06-16 03:30:02.000 168 21613.00 412.65 42715.63 88888.00 2024-06-16 03:30:03.000 168 21613.02 412.66 42715.65 88888.00 2024-06-16 03:30:04.000 168 21613.00 412.67 42715.68 88888.00 2024-06-16 03:30:05.000 168 21613.00 412.68 42715.71 47828.76 2024-06-16 03:30:06.000 168 21613.00 412.70 42715.73 88888.00 2024-06-16 03:30:07.000 168 21612.96 412.67 42715.69 88888.00 2024-06-16 03:30:08.000 168 21612.87 412.63 42715.60 88888.00 2024-06-16 03:30:09.000 168 21612.81 412.62 42715.55 88888.00 2024-06-16 03:30:10.000 168 21612.79 412.64 42715.55 47828.74 2024-06-16 03:30:11.000 168 21612.80 412.65 42715.54 88888.00 2024-06-16 03:30:12.000 168 21612.82 412.67 42715.53 88888.00 2024-06-16 03:30:13.000 168 21612.84 412.64 42715.52 88888.00 2024-06-16 03:30:14.000 168 21612.85 412.61 42715.50 88888.00 2024-06-16 03:30:15.000 168 21612.84 412.60 42715.48 99999.00 2024-06-16 03:30:16.000 168 21612.81 412.58 42715.48 99999.00 2024-06-16 03:30:17.000 168 21612.79 412.55 42715.48 99999.00 2024-06-16 03:30:18.000 168 21612.78 412.52 42715.49 99999.00 2024-06-16 03:30:19.000 168 21612.72 412.53 42715.48 99999.00 2024-06-16 03:30:20.000 168 21612.62 412.56 42715.44 47829.41 2024-06-16 03:30:21.000 168 21612.57 412.60 42715.42 88888.00 2024-06-16 03:30:22.000 168 21612.57 412.61 42715.43 88888.00 2024-06-16 03:30:23.000 168 21612.59 412.58 42715.46 88888.00 2024-06-16 03:30:24.000 168 21612.64 412.54 42715.49 88888.00 2024-06-16 03:30:25.000 168 21612.66 412.54 42715.50 47828.95 2024-06-16 03:30:26.000 168 21612.68 412.57 42715.46 88888.00 2024-06-16 03:30:27.000 168 21612.71 412.60 42715.40 88888.00 2024-06-16 03:30:28.000 168 21612.74 412.60 42715.37 88888.00 2024-06-16 03:30:29.000 168 21612.72 412.59 42715.38 88888.00 2024-06-16 03:30:30.000 168 21612.69 412.60 42715.40 47828.84 2024-06-16 03:30:31.000 168 21612.71 412.57 42715.39 88888.00 2024-06-16 03:30:32.000 168 21612.75 412.54 42715.39 88888.00 2024-06-16 03:30:33.000 168 21612.78 412.57 42715.44 88888.00 2024-06-16 03:30:34.000 168 21612.78 412.61 42715.50 88888.00 2024-06-16 03:30:35.000 168 21612.78 412.59 42715.52 47828.59 2024-06-16 03:30:36.000 168 21612.80 412.56 42715.50 88888.00 2024-06-16 03:30:37.000 168 21612.82 412.59 42715.46 88888.00 2024-06-16 03:30:38.000 168 21612.85 412.63 42715.44 88888.00 2024-06-16 03:30:39.000 168 21612.87 412.64 42715.46 88888.00 2024-06-16 03:30:40.000 168 21612.85 412.62 42715.48 47828.83 2024-06-16 03:30:41.000 168 21612.82 412.63 42715.50 88888.00 2024-06-16 03:30:42.000 168 21612.81 412.66 42715.51 88888.00 2024-06-16 03:30:43.000 168 21612.79 412.66 42715.51 88888.00 2024-06-16 03:30:44.000 168 21612.75 412.63 42715.51 88888.00 2024-06-16 03:30:45.000 168 21612.73 412.63 42715.54 47828.89 2024-06-16 03:30:46.000 168 21612.73 412.64 42715.57 88888.00 2024-06-16 03:30:47.000 168 21612.73 412.64 42715.58 88888.00 2024-06-16 03:30:48.000 168 21612.72 412.62 42715.59 88888.00 2024-06-16 03:30:49.000 168 21612.69 412.62 42715.59 88888.00 2024-06-16 03:30:50.000 168 21612.65 412.64 42715.59 47828.64 2024-06-16 03:30:51.000 168 21612.67 412.61 42715.59 88888.00 2024-06-16 03:30:52.000 168 21612.72 412.56 42715.57 88888.00 2024-06-16 03:30:53.000 168 21612.72 412.57 42715.59 88888.00 2024-06-16 03:30:54.000 168 21612.70 412.60 42715.62 88888.00 2024-06-16 03:30:55.000 168 21612.72 412.61 42715.65 47829.20 2024-06-16 03:30:56.000 168 21612.73 412.60 42715.61 88888.00 2024-06-16 03:30:57.000 168 21612.71 412.57 42715.55 88888.00 2024-06-16 03:30:58.000 168 21612.67 412.57 42715.55 88888.00 2024-06-16 03:30:59.000 168 21612.66 412.62 42715.57 88888.00 2024-06-16 03:31:00.000 168 21612.68 412.67 42715.58 47828.80 2024-06-16 03:31:01.000 168 21612.70 412.67 42715.55 88888.00 2024-06-16 03:31:02.000 168 21612.70 412.63 42715.52 88888.00 2024-06-16 03:31:03.000 168 21612.72 412.61 42715.56 88888.00 2024-06-16 03:31:04.000 168 21612.76 412.63 42715.61 88888.00 2024-06-16 03:31:05.000 168 21612.77 412.63 42715.62 47828.73 2024-06-16 03:31:06.000 168 21612.78 412.61 42715.64 88888.00 2024-06-16 03:31:07.000 168 21612.83 412.61 42715.66 88888.00 2024-06-16 03:31:08.000 168 21612.89 412.63 42715.67 88888.00 2024-06-16 03:31:09.000 168 21612.87 412.66 42715.65 88888.00 2024-06-16 03:31:10.000 168 21612.80 412.69 42715.61 47829.04 2024-06-16 03:31:11.000 168 21612.80 412.71 42715.59 88888.00 2024-06-16 03:31:12.000 168 21612.85 412.75 42715.63 88888.00 2024-06-16 03:31:13.000 168 21612.86 412.78 42715.67 88888.00 2024-06-16 03:31:14.000 168 21612.80 412.78 42715.65 88888.00 2024-06-16 03:31:15.000 168 21612.75 412.74 42715.60 47829.01 2024-06-16 03:31:16.000 168 21612.78 412.70 42715.56 88888.00 2024-06-16 03:31:17.000 168 21612.85 412.69 42715.54 88888.00 2024-06-16 03:31:18.000 168 21612.87 412.71 42715.54 88888.00 2024-06-16 03:31:19.000 168 21612.80 412.70 42715.56 88888.00 2024-06-16 03:31:20.000 168 21612.70 412.68 42715.58 47828.68 2024-06-16 03:31:21.000 168 21612.66 412.68 42715.57 88888.00 2024-06-16 03:31:22.000 168 21612.68 412.70 42715.56 88888.00 2024-06-16 03:31:23.000 168 21612.70 412.71 42715.54 88888.00 2024-06-16 03:31:24.000 168 21612.69 412.71 42715.55 88888.00 2024-06-16 03:31:25.000 168 21612.69 412.70 42715.59 47829.12 2024-06-16 03:31:26.000 168 21612.72 412.67 42715.62 88888.00 2024-06-16 03:31:27.000 168 21612.74 412.62 42715.63 88888.00 2024-06-16 03:31:28.000 168 21612.77 412.60 42715.63 88888.00 2024-06-16 03:31:29.000 168 21612.81 412.60 42715.62 88888.00 2024-06-16 03:31:30.000 168 21612.77 412.62 42715.60 47829.32 2024-06-16 03:31:31.000 168 21612.73 412.64 42715.62 88888.00 2024-06-16 03:31:32.000 168 21612.76 412.67 42715.66 88888.00 2024-06-16 03:31:33.000 168 21612.80 412.69 42715.65 88888.00 2024-06-16 03:31:34.000 168 21612.79 412.69 42715.62 88888.00 2024-06-16 03:31:35.000 168 21612.75 412.71 42715.62 47829.03 2024-06-16 03:31:36.000 168 21612.76 412.71 42715.64 88888.00 2024-06-16 03:31:37.000 168 21612.79 412.68 42715.66 88888.00 2024-06-16 03:31:38.000 168 21612.75 412.66 42715.65 88888.00 2024-06-16 03:31:39.000 168 21612.68 412.66 42715.64 88888.00 2024-06-16 03:31:40.000 168 21612.65 412.66 42715.65 47829.13 2024-06-16 03:31:41.000 168 21612.66 412.67 42715.65 88888.00 2024-06-16 03:31:42.000 168 21612.71 412.69 42715.63 88888.00 2024-06-16 03:31:43.000 168 21612.76 412.68 42715.57 88888.00 2024-06-16 03:31:44.000 168 21612.74 412.67 42715.53 88888.00 2024-06-16 03:31:45.000 168 21612.69 412.67 42715.54 47829.26 2024-06-16 03:31:46.000 168 21612.67 412.67 42715.59 88888.00 2024-06-16 03:31:47.000 168 21612.68 412.68 42715.64 88888.00 2024-06-16 03:31:48.000 168 21612.73 412.70 42715.66 88888.00 2024-06-16 03:31:49.000 168 21612.78 412.76 42715.63 88888.00 2024-06-16 03:31:50.000 168 21612.82 412.79 42715.62 47829.11 2024-06-16 03:31:51.000 168 21612.83 412.75 42715.63 88888.00 2024-06-16 03:31:52.000 168 21612.85 412.70 42715.61 88888.00 2024-06-16 03:31:53.000 168 21612.88 412.70 42715.60 88888.00 2024-06-16 03:31:54.000 168 21612.88 412.71 42715.61 88888.00 2024-06-16 03:31:55.000 168 21612.83 412.69 42715.64 47829.46 2024-06-16 03:31:56.000 168 21612.78 412.66 42715.66 88888.00 2024-06-16 03:31:57.000 168 21612.76 412.64 42715.66 88888.00 2024-06-16 03:31:58.000 168 21612.77 412.63 42715.65 88888.00 2024-06-16 03:31:59.000 168 21612.77 412.60 42715.65 88888.00 2024-06-16 03:32:00.000 168 21612.75 412.56 42715.66 47829.28 2024-06-16 03:32:01.000 168 21612.72 412.57 42715.63 88888.00 2024-06-16 03:32:02.000 168 21612.73 412.60 42715.60 88888.00 2024-06-16 03:32:03.000 168 21612.74 412.60 42715.62 88888.00 2024-06-16 03:32:04.000 168 21612.73 412.61 42715.66 88888.00 2024-06-16 03:32:05.000 168 21612.72 412.60 42715.66 47828.75 2024-06-16 03:32:06.000 168 21612.74 412.59 42715.65 88888.00 2024-06-16 03:32:07.000 168 21612.73 412.61 42715.66 88888.00 2024-06-16 03:32:08.000 168 21612.69 412.64 42715.68 88888.00 2024-06-16 03:32:09.000 168 21612.71 412.65 42715.69 88888.00 2024-06-16 03:32:10.000 168 21612.80 412.65 42715.68 47828.75 2024-06-16 03:32:11.000 168 21612.82 412.65 42715.67 88888.00 2024-06-16 03:32:12.000 168 21612.76 412.62 42715.69 88888.00 2024-06-16 03:32:13.000 168 21612.70 412.60 42715.68 88888.00 2024-06-16 03:32:14.000 168 21612.68 412.58 42715.65 88888.00 2024-06-16 03:32:15.000 168 21612.68 412.59 42715.65 47828.66 2024-06-16 03:32:16.000 168 21612.72 412.64 42715.66 88888.00 2024-06-16 03:32:17.000 168 21612.77 412.68 42715.63 88888.00 2024-06-16 03:32:18.000 168 21612.79 412.65 42715.59 88888.00 2024-06-16 03:32:19.000 168 21612.76 412.62 42715.56 88888.00 2024-06-16 03:32:20.000 168 21612.66 412.57 42715.54 47828.90 2024-06-16 03:32:21.000 168 21612.62 412.54 42715.53 88888.00 2024-06-16 03:32:22.000 168 21612.66 412.56 42715.55 88888.00 2024-06-16 03:32:23.000 168 21612.71 412.61 42715.59 88888.00 2024-06-16 03:32:24.000 168 21612.69 412.64 42715.61 88888.00 2024-06-16 03:32:25.000 168 21612.66 412.64 42715.65 47828.72 2024-06-16 03:32:26.000 168 21612.69 412.64 42715.68 88888.00 2024-06-16 03:32:27.000 168 21612.72 412.62 42715.65 88888.00 2024-06-16 03:32:28.000 168 21612.72 412.61 42715.59 88888.00 2024-06-16 03:32:29.000 168 21612.72 412.63 42715.59 88888.00 2024-06-16 03:32:30.000 168 21612.76 412.65 42715.65 47828.57 2024-06-16 03:32:31.000 168 21612.81 412.63 42715.68 88888.00 2024-06-16 03:32:32.000 168 21612.83 412.61 42715.65 88888.00 2024-06-16 03:32:33.000 168 21612.78 412.60 42715.57 88888.00 2024-06-16 03:32:34.000 168 21612.68 412.58 42715.51 88888.00 2024-06-16 03:32:35.000 168 21612.65 412.58 42715.48 99999.00 2024-06-16 03:32:36.000 168 21612.69 412.62 42715.48 99999.00 2024-06-16 03:32:37.000 168 21612.72 412.66 42715.50 99999.00 2024-06-16 03:32:38.000 168 21612.70 412.69 42715.51 99999.00 2024-06-16 03:32:39.000 168 21612.68 412.69 42715.52 99999.00 2024-06-16 03:32:40.000 168 21612.69 412.66 42715.52 47829.19 2024-06-16 03:32:41.000 168 21612.69 412.64 42715.54 88888.00 2024-06-16 03:32:42.000 168 21612.69 412.64 42715.55 88888.00 2024-06-16 03:32:43.000 168 21612.72 412.67 42715.56 88888.00 2024-06-16 03:32:44.000 168 21612.73 412.68 42715.57 88888.00 2024-06-16 03:32:45.000 168 21612.69 412.66 42715.55 47828.84 2024-06-16 03:32:46.000 168 21612.67 412.65 42715.52 88888.00 2024-06-16 03:32:47.000 168 21612.70 412.65 42715.55 88888.00 2024-06-16 03:32:48.000 168 21612.72 412.65 42715.59 88888.00 2024-06-16 03:32:49.000 168 21612.68 412.67 42715.59 88888.00 2024-06-16 03:32:50.000 168 21612.64 412.71 42715.59 47828.91 2024-06-16 03:32:51.000 168 21612.65 412.70 42715.60 88888.00 2024-06-16 03:32:52.000 168 21612.65 412.66 42715.59 88888.00 2024-06-16 03:32:53.000 168 21612.63 412.65 42715.61 88888.00 2024-06-16 03:32:54.000 168 21612.63 412.68 42715.63 88888.00 2024-06-16 03:32:55.000 168 21612.68 412.71 42715.62 47828.75 2024-06-16 03:32:56.000 168 21612.73 412.71 42715.60 88888.00 2024-06-16 03:32:57.000 168 21612.77 412.69 42715.60 88888.00 2024-06-16 03:32:58.000 168 21612.78 412.68 42715.59 88888.00 2024-06-16 03:32:59.000 168 21612.76 412.70 42715.56 88888.00 2024-06-16 03:33:00.000 168 21612.72 412.73 42715.54 47828.73 2024-06-16 03:33:01.000 168 21612.66 412.75 42715.54 88888.00 2024-06-16 03:33:02.000 168 21612.63 412.77 42715.55 88888.00 2024-06-16 03:33:03.000 168 21612.66 412.81 42715.59 88888.00 2024-06-16 03:33:04.000 168 21612.69 412.82 42715.62 88888.00 2024-06-16 03:33:05.000 168 21612.71 412.82 42715.63 47828.77 2024-06-16 03:33:06.000 168 21612.72 412.86 42715.62 88888.00 2024-06-16 03:33:07.000 168 21612.73 412.89 42715.62 88888.00 2024-06-16 03:33:08.000 168 21612.73 412.87 42715.61 88888.00 2024-06-16 03:33:09.000 168 21612.72 412.79 42715.57 88888.00 2024-06-16 03:33:10.000 168 21612.72 412.73 42715.56 47828.82 2024-06-16 03:33:11.000 168 21612.72 412.72 42715.59 88888.00 2024-06-16 03:33:12.000 168 21612.72 412.75 42715.60 88888.00 2024-06-16 03:33:13.000 168 21612.72 412.79 42715.59 88888.00 2024-06-16 03:33:14.000 168 21612.70 412.80 42715.60 88888.00 2024-06-16 03:33:15.000 168 21612.66 412.77 42715.64 47828.71 2024-06-16 03:33:16.000 168 21612.65 412.79 42715.68 88888.00 2024-06-16 03:33:17.000 168 21612.68 412.85 42715.69 88888.00 2024-06-16 03:33:18.000 168 21612.72 412.88 42715.69 88888.00 2024-06-16 03:33:19.000 168 21612.72 412.86 42715.69 88888.00 2024-06-16 03:33:20.000 168 21612.72 412.85 42715.70 47828.71 2024-06-16 03:33:21.000 168 21612.74 412.89 42715.73 88888.00 2024-06-16 03:33:22.000 168 21612.74 412.92 42715.75 88888.00 2024-06-16 03:33:23.000 168 21612.71 412.88 42715.72 88888.00 2024-06-16 03:33:24.000 168 21612.71 412.83 42715.69 88888.00 2024-06-16 03:33:25.000 168 21612.72 412.85 42715.71 47829.08 2024-06-16 03:33:26.000 168 21612.71 412.88 42715.74 88888.00 2024-06-16 03:33:27.000 168 21612.71 412.92 42715.73 88888.00 2024-06-16 03:33:28.000 168 21612.68 412.92 42715.71 88888.00 2024-06-16 03:33:29.000 168 21612.66 412.89 42715.73 88888.00 2024-06-16 03:33:30.000 168 21612.66 412.85 42715.76 47828.71 2024-06-16 03:33:31.000 168 21612.68 412.83 42715.78 88888.00 2024-06-16 03:33:32.000 168 21612.72 412.83 42715.79 88888.00 2024-06-16 03:33:33.000 168 21612.75 412.81 42715.79 88888.00 2024-06-16 03:33:34.000 168 21612.74 412.78 42715.79 88888.00 2024-06-16 03:33:35.000 168 21612.72 412.77 42715.78 47828.86 2024-06-16 03:33:36.000 168 21612.71 412.77 42715.77 88888.00 2024-06-16 03:33:37.000 168 21612.71 412.77 42715.75 88888.00 2024-06-16 03:33:38.000 168 21612.77 412.79 42715.79 88888.00 2024-06-16 03:33:39.000 168 21612.81 412.79 42715.86 88888.00 2024-06-16 03:33:40.000 168 21612.81 412.74 42715.90 47828.66 2024-06-16 03:33:41.000 168 21612.80 412.70 42715.90 88888.00 2024-06-16 03:33:42.000 168 21612.81 412.71 42715.90 88888.00 2024-06-16 03:33:43.000 168 21612.76 412.72 42715.89 88888.00 2024-06-16 03:33:44.000 168 21612.69 412.71 42715.87 88888.00 2024-06-16 03:33:45.000 168 21612.67 412.72 42715.86 47829.06 2024-06-16 03:33:46.000 168 21612.69 412.73 42715.85 88888.00 2024-06-16 03:33:47.000 168 21612.69 412.73 42715.82 88888.00 2024-06-16 03:33:48.000 168 21612.68 412.75 42715.79 88888.00 2024-06-16 03:33:49.000 168 21612.66 412.79 42715.80 88888.00 2024-06-16 03:33:50.000 168 21612.62 412.80 42715.82 47828.90 2024-06-16 03:33:51.000 168 21612.59 412.75 42715.81 88888.00 2024-06-16 03:33:52.000 168 21612.63 412.72 42715.82 88888.00 2024-06-16 03:33:53.000 168 21612.67 412.75 42715.86 88888.00 2024-06-16 03:33:54.000 168 21612.66 412.77 42715.89 88888.00 2024-06-16 03:33:55.000 168 21612.62 412.76 42715.88 47828.78 2024-06-16 03:33:56.000 168 21612.59 412.78 42715.86 88888.00 2024-06-16 03:33:57.000 168 21612.58 412.81 42715.88 88888.00 2024-06-16 03:33:58.000 168 21612.62 412.79 42715.94 88888.00 2024-06-16 03:33:59.000 168 21612.67 412.75 42715.95 88888.00 2024-06-16 03:34:00.000 168 21612.68 412.75 42715.89 47828.81 2024-06-16 03:34:01.000 168 21612.61 412.77 42715.82 88888.00 2024-06-16 03:34:02.000 168 21612.54 412.78 42715.81 88888.00 2024-06-16 03:34:03.000 168 21612.54 412.77 42715.85 88888.00 2024-06-16 03:34:04.000 168 21612.59 412.79 42715.85 88888.00 2024-06-16 03:34:05.000 168 21612.61 412.82 42715.79 47828.81 2024-06-16 03:34:06.000 168 21612.62 412.84 42715.77 88888.00 2024-06-16 03:34:07.000 168 21612.68 412.83 42715.79 88888.00 2024-06-16 03:34:08.000 168 21612.71 412.81 42715.81 88888.00 2024-06-16 03:34:09.000 168 21612.68 412.79 42715.81 88888.00 2024-06-16 03:34:10.000 168 21612.64 412.81 42715.77 47828.52 2024-06-16 03:34:11.000 168 21612.66 412.83 42715.73 88888.00 2024-06-16 03:34:12.000 168 21612.70 412.82 42715.78 88888.00 2024-06-16 03:34:13.000 168 21612.68 412.77 42715.83 88888.00 2024-06-16 03:34:14.000 168 21612.67 412.76 42715.84 88888.00 2024-06-16 03:34:15.000 168 21612.70 412.78 42715.81 47828.97 2024-06-16 03:34:16.000 168 21612.67 412.76 42715.77 88888.00 2024-06-16 03:34:17.000 168 21612.61 412.76 42715.77 88888.00 2024-06-16 03:34:18.000 168 21612.62 412.83 42715.82 88888.00 2024-06-16 03:34:19.000 168 21612.65 412.89 42715.85 88888.00 2024-06-16 03:34:20.000 168 21612.66 412.88 42715.85 47828.88 2024-06-16 03:34:21.000 168 21612.65 412.83 42715.82 88888.00 2024-06-16 03:34:22.000 168 21612.68 412.80 42715.79 88888.00 2024-06-16 03:34:23.000 168 21612.72 412.83 42715.77 88888.00 2024-06-16 03:34:24.000 168 21612.69 412.86 42715.75 88888.00 2024-06-16 03:34:25.000 168 21612.64 412.89 42715.73 47828.83 2024-06-16 03:34:26.000 168 21612.62 412.93 42715.71 88888.00 2024-06-16 03:34:27.000 168 21612.62 412.94 42715.69 88888.00 2024-06-16 03:34:28.000 168 21612.64 412.94 42715.69 88888.00 2024-06-16 03:34:29.000 168 21612.67 412.95 42715.72 88888.00 2024-06-16 03:34:30.000 168 21612.67 412.93 42715.75 47828.86 2024-06-16 03:34:31.000 168 21612.64 412.92 42715.74 88888.00 2024-06-16 03:34:32.000 168 21612.65 412.93 42715.73 88888.00 2024-06-16 03:34:33.000 168 21612.64 412.91 42715.70 88888.00 2024-06-16 03:34:34.000 168 21612.59 412.87 42715.68 88888.00 2024-06-16 03:34:35.000 168 21612.55 412.86 42715.69 47829.33 2024-06-16 03:34:36.000 168 21612.55 412.89 42715.70 88888.00 2024-06-16 03:34:37.000 168 21612.56 412.94 42715.72 88888.00 2024-06-16 03:34:38.000 168 21612.56 412.96 42715.75 88888.00 2024-06-16 03:34:39.000 168 21612.58 412.97 42715.79 88888.00 2024-06-16 03:34:40.000 168 21612.62 412.99 42715.82 47828.91 2024-06-16 03:34:41.000 168 21612.64 413.02 42715.86 88888.00 2024-06-16 03:34:42.000 168 21612.63 413.02 42715.89 88888.00 2024-06-16 03:34:43.000 168 21612.64 413.00 42715.87 88888.00 2024-06-16 03:34:44.000 168 21612.67 412.98 42715.83 88888.00 2024-06-16 03:34:45.000 168 21612.68 412.98 42715.81 47829.17 2024-06-16 03:34:46.000 168 21612.65 412.97 42715.79 88888.00 2024-06-16 03:34:47.000 168 21612.65 412.98 42715.78 88888.00 2024-06-16 03:34:48.000 168 21612.72 413.00 42715.80 88888.00 2024-06-16 03:34:49.000 168 21612.76 413.02 42715.84 88888.00 2024-06-16 03:34:50.000 168 21612.75 413.05 42715.89 47828.93 2024-06-16 03:34:51.000 168 21612.73 413.05 42715.89 88888.00 2024-06-16 03:34:52.000 168 21612.71 413.02 42715.86 88888.00 2024-06-16 03:34:53.000 168 21612.70 413.01 42715.87 88888.00 2024-06-16 03:34:54.000 168 21612.69 413.00 42715.88 88888.00 2024-06-16 03:34:55.000 168 21612.68 412.97 42715.90 99999.00 2024-06-16 03:34:56.000 168 21612.69 412.96 42715.93 99999.00 2024-06-16 03:34:57.000 168 21612.72 412.98 42715.93 99999.00 2024-06-16 03:34:58.000 168 21612.70 412.99 42715.91 99999.00 2024-06-16 03:34:59.000 168 21612.64 413.00 42715.88 99999.00 2024-06-16 03:35:00.000 168 21612.59 412.99 42715.86 47829.02 2024-06-16 03:35:01.000 168 21612.59 413.00 42715.84 88888.00 2024-06-16 03:35:02.000 168 21612.58 413.04 42715.82 88888.00 2024-06-16 03:35:03.000 168 21612.56 413.07 42715.84 88888.00 2024-06-16 03:35:04.000 168 21612.55 413.08 42715.92 88888.00 2024-06-16 03:35:05.000 168 21612.57 413.06 42715.96 47829.10 2024-06-16 03:35:06.000 168 21612.58 413.01 42715.94 88888.00 2024-06-16 03:35:07.000 168 21612.57 412.94 42715.93 88888.00 2024-06-16 03:35:08.000 168 21612.59 412.90 42715.91 88888.00 2024-06-16 03:35:09.000 168 21612.61 412.90 42715.87 88888.00 2024-06-16 03:35:10.000 168 21612.59 412.89 42715.82 47829.08 2024-06-16 03:35:11.000 168 21612.56 412.87 42715.84 88888.00 2024-06-16 03:35:12.000 168 21612.55 412.87 42715.88 88888.00 2024-06-16 03:35:13.000 168 21612.52 412.90 42715.86 88888.00 2024-06-16 03:35:14.000 168 21612.48 412.90 42715.81 88888.00 2024-06-16 03:35:15.000 168 21612.48 412.90 42715.79 47829.21 2024-06-16 03:35:16.000 168 21612.52 412.91 42715.81 88888.00 2024-06-16 03:35:17.000 168 21612.57 412.90 42715.81 88888.00 2024-06-16 03:35:18.000 168 21612.58 412.91 42715.80 88888.00 2024-06-16 03:35:19.000 168 21612.59 412.98 42715.79 88888.00 2024-06-16 03:35:20.000 168 21612.60 413.03 42715.81 47829.87 2024-06-16 03:35:21.000 168 21612.60 413.05 42715.82 88888.00 2024-06-16 03:35:22.000 168 21612.59 413.05 42715.80 88888.00 2024-06-16 03:35:23.000 168 21612.57 413.02 42715.75 88888.00 2024-06-16 03:35:24.000 168 21612.56 412.96 42715.72 88888.00 2024-06-16 03:35:25.000 168 21612.59 412.94 42715.75 47829.25 2024-06-16 03:35:26.000 168 21612.63 412.97 42715.82 88888.00 2024-06-16 03:35:27.000 168 21612.64 413.02 42715.84 88888.00 2024-06-16 03:35:28.000 168 21612.64 413.06 42715.83 88888.00 2024-06-16 03:35:29.000 168 21612.63 413.03 42715.81 88888.00 2024-06-16 03:35:30.000 168 21612.63 412.94 42715.78 47828.94 2024-06-16 03:35:31.000 168 21612.65 412.90 42715.77 88888.00 2024-06-16 03:35:32.000 168 21612.71 412.91 42715.79 88888.00 2024-06-16 03:35:33.000 168 21612.74 412.91 42715.77 88888.00 2024-06-16 03:35:34.000 168 21612.71 412.88 42715.74 88888.00 2024-06-16 03:35:35.000 168 21612.63 412.87 42715.73 47828.96 2024-06-16 03:35:36.000 168 21612.58 412.90 42715.69 88888.00 2024-06-16 03:35:37.000 168 21612.61 412.95 42715.67 88888.00 2024-06-16 03:35:38.000 168 21612.69 412.96 42715.71 88888.00 2024-06-16 03:35:39.000 168 21612.71 412.93 42715.78 88888.00 2024-06-16 03:35:40.000 168 21612.65 412.92 42715.77 99999.00 2024-06-16 03:35:41.000 168 21612.58 412.90 42715.72 99999.00 2024-06-16 03:35:42.000 168 21612.56 412.87 42715.73 99999.00 2024-06-16 03:35:43.000 168 21612.57 412.84 42715.78 99999.00 2024-06-16 03:35:44.000 168 21612.55 412.87 42715.77 99999.00 2024-06-16 03:35:45.000 168 21612.52 412.90 42715.74 47828.99 2024-06-16 03:35:46.000 168 21612.54 412.92 42715.74 88888.00 2024-06-16 03:35:47.000 168 21612.59 412.97 42715.73 88888.00 2024-06-16 03:35:48.000 168 21612.61 412.99 42715.67 88888.00 2024-06-16 03:35:49.000 168 21612.59 412.97 42715.65 88888.00 2024-06-16 03:35:50.000 168 21612.61 412.96 42715.68 47828.86 2024-06-16 03:35:51.000 168 21612.66 412.93 42715.71 88888.00 2024-06-16 03:35:52.000 168 21612.68 412.90 42715.71 88888.00 2024-06-16 03:35:53.000 168 21612.70 412.90 42715.73 88888.00 2024-06-16 03:35:54.000 168 21612.73 412.93 42715.75 88888.00 2024-06-16 03:35:55.000 168 21612.71 412.95 42715.74 47828.89 2024-06-16 03:35:56.000 168 21612.73 412.93 42715.72 88888.00 2024-06-16 03:35:57.000 168 21612.76 412.90 42715.70 88888.00 2024-06-16 03:35:58.000 168 21612.78 412.89 42715.71 88888.00 2024-06-16 03:35:59.000 168 21612.80 412.88 42715.72 88888.00 2024-06-16 03:36:00.000 168 21612.77 412.85 42715.68 47829.03 2024-06-16 03:36:01.000 168 21612.68 412.85 42715.63 88888.00 2024-06-16 03:36:02.000 168 21612.63 412.87 42715.63 88888.00 2024-06-16 03:36:03.000 168 21612.65 412.86 42715.66 88888.00 2024-06-16 03:36:04.000 168 21612.68 412.85 42715.70 88888.00 2024-06-16 03:36:05.000 168 21612.68 412.88 42715.72 47828.89 2024-06-16 03:36:06.000 168 21612.67 412.91 42715.72 88888.00 2024-06-16 03:36:07.000 168 21612.67 412.90 42715.73 88888.00 2024-06-16 03:36:08.000 168 21612.66 412.86 42715.71 88888.00 2024-06-16 03:36:09.000 168 21612.60 412.83 42715.68 88888.00 2024-06-16 03:36:10.000 168 21612.59 412.85 42715.68 47829.17 2024-06-16 03:36:11.000 168 21612.65 412.89 42715.71 88888.00 2024-06-16 03:36:12.000 168 21612.72 412.94 42715.78 88888.00 2024-06-16 03:36:13.000 168 21612.73 412.96 42715.81 88888.00 2024-06-16 03:36:14.000 168 21612.70 412.95 42715.79 88888.00 2024-06-16 03:36:15.000 168 21612.68 412.93 42715.76 47828.56 2024-06-16 03:36:16.000 168 21612.69 412.91 42715.74 88888.00 2024-06-16 03:36:17.000 168 21612.70 412.92 42715.75 88888.00 2024-06-16 03:36:18.000 168 21612.68 412.94 42715.76 88888.00 2024-06-16 03:36:19.000 168 21612.64 412.99 42715.77 88888.00 2024-06-16 03:36:20.000 168 21612.62 413.04 42715.80 47828.93 2024-06-16 03:36:21.000 168 21612.63 413.06 42715.83 88888.00 2024-06-16 03:36:22.000 168 21612.65 413.04 42715.83 88888.00 2024-06-16 03:36:23.000 168 21612.68 413.03 42715.82 88888.00 2024-06-16 03:36:24.000 168 21612.69 413.06 42715.82 88888.00 2024-06-16 03:36:25.000 168 21612.69 413.08 42715.81 47828.90 2024-06-16 03:36:26.000 168 21612.71 413.07 42715.82 88888.00 2024-06-16 03:36:27.000 168 21612.74 413.05 42715.82 88888.00 2024-06-16 03:36:28.000 168 21612.75 413.04 42715.82 88888.00 2024-06-16 03:36:29.000 168 21612.74 413.01 42715.82 88888.00 2024-06-16 03:36:30.000 168 21612.70 412.98 42715.82 47829.94 2024-06-16 03:36:31.000 168 21612.66 412.99 42715.81 88888.00 2024-06-16 03:36:32.000 168 21612.64 413.02 42715.80 88888.00 2024-06-16 03:36:33.000 168 21612.63 413.05 42715.81 88888.00 2024-06-16 03:36:34.000 168 21612.62 413.08 42715.80 88888.00 2024-06-16 03:36:35.000 168 21612.61 413.07 42715.82 47828.95 2024-06-16 03:36:36.000 168 21612.57 413.00 42715.85 88888.00 2024-06-16 03:36:37.000 168 21612.52 412.96 42715.85 88888.00 2024-06-16 03:36:38.000 168 21612.52 412.98 42715.82 88888.00 2024-06-16 03:36:39.000 168 21612.58 413.00 42715.81 88888.00 2024-06-16 03:36:40.000 168 21612.64 413.01 42715.81 47829.08 2024-06-16 03:36:41.000 168 21612.66 413.03 42715.83 88888.00 2024-06-16 03:36:42.000 168 21612.65 413.05 42715.87 88888.00 2024-06-16 03:36:43.000 168 21612.65 413.07 42715.90 88888.00 2024-06-16 03:36:44.000 168 21612.66 413.08 42715.92 88888.00 2024-06-16 03:36:45.000 168 21612.65 413.04 42715.93 47829.14 2024-06-16 03:36:46.000 168 21612.63 413.01 42715.90 88888.00 2024-06-16 03:36:47.000 168 21612.62 412.97 42715.84 88888.00 2024-06-16 03:36:48.000 168 21612.63 412.92 42715.80 88888.00 2024-06-16 03:36:49.000 168 21612.61 412.90 42715.80 88888.00 2024-06-16 03:36:50.000 168 21612.58 412.92 42715.80 47828.84 2024-06-16 03:36:51.000 168 21612.58 412.95 42715.78 88888.00 2024-06-16 03:36:52.000 168 21612.65 413.00 42715.79 88888.00 2024-06-16 03:36:53.000 168 21612.71 413.05 42715.83 88888.00 2024-06-16 03:36:54.000 168 21612.66 413.05 42715.83 88888.00 2024-06-16 03:36:55.000 168 21612.56 413.00 42715.79 47828.78 2024-06-16 03:36:56.000 168 21612.52 412.97 42715.78 88888.00 2024-06-16 03:36:57.000 168 21612.52 412.97 42715.81 88888.00 2024-06-16 03:36:58.000 168 21612.51 412.99 42715.85 88888.00 2024-06-16 03:36:59.000 168 21612.50 413.00 42715.86 88888.00 2024-06-16 03:37:00.000 168 21612.51 413.00 42715.84 47829.44 2024-06-16 03:37:01.000 168 21612.52 413.02 42715.80 88888.00 2024-06-16 03:37:02.000 168 21612.49 413.05 42715.77 88888.00 2024-06-16 03:37:03.000 168 21612.47 413.07 42715.81 88888.00 2024-06-16 03:37:04.000 168 21612.49 413.07 42715.88 88888.00 2024-06-16 03:37:05.000 168 21612.54 413.03 42715.91 47829.06 2024-06-16 03:37:06.000 168 21612.58 412.99 42715.93 88888.00 2024-06-16 03:37:07.000 168 21612.56 412.99 42715.93 88888.00 2024-06-16 03:37:08.000 168 21612.53 413.01 42715.91 88888.00 2024-06-16 03:37:09.000 168 21612.56 413.02 42715.89 88888.00 2024-06-16 03:37:10.000 168 21612.59 413.03 42715.89 47828.90 2024-06-16 03:37:11.000 168 21612.58 413.04 42715.89 88888.00 2024-06-16 03:37:12.000 168 21612.56 413.02 42715.86 88888.00 2024-06-16 03:37:13.000 168 21612.60 413.00 42715.84 88888.00 2024-06-16 03:37:14.000 168 21612.63 412.98 42715.86 88888.00 2024-06-16 03:37:15.000 168 21612.65 412.98 42715.87 47829.00 2024-06-16 03:37:16.000 168 21612.65 412.98 42715.88 88888.00 2024-06-16 03:37:17.000 168 21612.68 412.98 42715.89 88888.00 2024-06-16 03:37:18.000 168 21612.70 412.97 42715.88 88888.00 2024-06-16 03:37:19.000 168 21612.71 412.95 42715.89 88888.00 2024-06-16 03:37:20.000 168 21612.72 412.94 42715.91 47828.98 2024-06-16 03:37:21.000 168 21612.71 412.95 42715.93 88888.00 2024-06-16 03:37:22.000 168 21612.69 412.97 42715.95 88888.00 2024-06-16 03:37:23.000 168 21612.67 412.97 42715.94 88888.00 2024-06-16 03:37:24.000 168 21612.66 412.97 42715.94 88888.00 2024-06-16 03:37:25.000 168 21612.70 412.99 42715.95 47829.21 2024-06-16 03:37:26.000 168 21612.74 413.01 42715.98 88888.00 2024-06-16 03:37:27.000 168 21612.75 413.04 42716.04 88888.00 2024-06-16 03:37:28.000 168 21612.73 413.06 42716.06 88888.00 2024-06-16 03:37:29.000 168 21612.69 413.02 42716.00 88888.00 2024-06-16 03:37:30.000 168 21612.65 412.99 42715.92 47828.79 2024-06-16 03:37:31.000 168 21612.67 413.00 42715.88 88888.00 2024-06-16 03:37:32.000 168 21612.68 413.02 42715.86 88888.00 2024-06-16 03:37:33.000 168 21612.69 413.04 42715.85 88888.00 2024-06-16 03:37:34.000 168 21612.73 413.06 42715.86 88888.00 2024-06-16 03:37:35.000 168 21612.74 413.07 42715.86 47829.15 2024-06-16 03:37:36.000 168 21612.74 413.07 42715.86 88888.00 2024-06-16 03:37:37.000 168 21612.77 413.07 42715.89 88888.00 2024-06-16 03:37:38.000 168 21612.77 413.05 42715.89 88888.00 2024-06-16 03:37:39.000 168 21612.73 413.04 42715.86 88888.00 2024-06-16 03:37:40.000 168 21612.67 413.06 42715.87 47829.27 2024-06-16 03:37:41.000 168 21612.62 413.05 42715.88 88888.00 2024-06-16 03:37:42.000 168 21612.62 413.01 42715.88 88888.00 2024-06-16 03:37:43.000 168 21612.65 413.02 42715.87 88888.00 2024-06-16 03:37:44.000 168 21612.64 413.04 42715.85 88888.00 2024-06-16 03:37:45.000 168 21612.59 413.02 42715.83 47829.19 2024-06-16 03:37:46.000 168 21612.59 413.01 42715.85 88888.00 2024-06-16 03:37:47.000 168 21612.63 413.01 42715.88 88888.00 2024-06-16 03:37:48.000 168 21612.63 412.98 42715.90 88888.00 2024-06-16 03:37:49.000 168 21612.64 412.96 42715.91 88888.00 2024-06-16 03:37:50.000 168 21612.67 412.97 42715.86 47829.08 2024-06-16 03:37:51.000 168 21612.67 412.99 42715.79 88888.00 2024-06-16 03:37:52.000 168 21612.63 412.99 42715.77 88888.00 2024-06-16 03:37:53.000 168 21612.60 412.98 42715.81 88888.00 2024-06-16 03:37:54.000 168 21612.59 413.00 42715.83 88888.00 2024-06-16 03:37:55.000 168 21612.58 413.04 42715.82 47829.05 2024-06-16 03:37:56.000 168 21612.60 413.10 42715.79 88888.00 2024-06-16 03:37:57.000 168 21612.61 413.10 42715.78 88888.00 2024-06-16 03:37:58.000 168 21612.60 413.02 42715.79 88888.00 2024-06-16 03:37:59.000 168 21612.59 412.95 42715.80 88888.00 2024-06-16 03:38:00.000 168 21612.60 412.93 42715.80 47829.48 2024-06-16 03:38:01.000 168 21612.63 412.92 42715.81 88888.00 2024-06-16 03:38:02.000 168 21612.66 412.90 42715.84 88888.00 2024-06-16 03:38:03.000 168 21612.69 412.89 42715.88 88888.00 2024-06-16 03:38:04.000 168 21612.71 412.89 42715.87 88888.00 2024-06-16 03:38:05.000 168 21612.70 412.93 42715.84 47828.85 2024-06-16 03:38:06.000 168 21612.71 412.96 42715.84 88888.00 2024-06-16 03:38:07.000 168 21612.73 412.94 42715.85 88888.00 2024-06-16 03:38:08.000 168 21612.71 412.93 42715.83 88888.00 2024-06-16 03:38:09.000 168 21612.68 412.94 42715.83 88888.00 2024-06-16 03:38:10.000 168 21612.67 412.95 42715.86 47829.23 2024-06-16 03:38:11.000 168 21612.67 412.94 42715.91 88888.00 2024-06-16 03:38:12.000 168 21612.66 412.94 42715.96 88888.00 2024-06-16 03:38:13.000 168 21612.65 412.93 42715.96 88888.00 2024-06-16 03:38:14.000 168 21612.69 412.94 42715.95 88888.00 2024-06-16 03:38:15.000 168 21612.77 412.99 42715.95 47828.58 2024-06-16 03:38:16.000 168 21612.78 413.00 42715.92 88888.00 2024-06-16 03:38:17.000 168 21612.70 412.99 42715.86 88888.00 2024-06-16 03:38:18.000 168 21612.66 412.97 42715.84 88888.00 2024-06-16 03:38:19.000 168 21612.68 412.95 42715.86 88888.00 2024-06-16 03:38:20.000 168 21612.71 412.94 42715.88 47829.02 2024-06-16 03:38:21.000 168 21612.70 412.97 42715.90 88888.00 2024-06-16 03:38:22.000 168 21612.70 413.02 42715.93 88888.00 2024-06-16 03:38:23.000 168 21612.69 413.06 42715.92 88888.00 2024-06-16 03:38:24.000 168 21612.66 413.08 42715.89 88888.00 2024-06-16 03:38:25.000 168 21612.64 413.05 42715.88 47829.10 2024-06-16 03:38:26.000 168 21612.65 413.01 42715.90 88888.00 2024-06-16 03:38:27.000 168 21612.68 412.96 42715.89 88888.00 2024-06-16 03:38:28.000 168 21612.70 412.92 42715.85 88888.00 2024-06-16 03:38:29.000 168 21612.74 412.94 42715.87 88888.00 2024-06-16 03:38:30.000 168 21612.78 413.00 42715.96 47829.12 2024-06-16 03:38:31.000 168 21612.81 413.02 42716.01 88888.00 2024-06-16 03:38:32.000 168 21612.82 413.02 42716.01 88888.00 2024-06-16 03:38:33.000 168 21612.81 413.03 42715.99 88888.00 2024-06-16 03:38:34.000 168 21612.76 413.00 42715.96 88888.00 2024-06-16 03:38:35.000 168 21612.77 412.99 42715.94 47829.18 2024-06-16 03:38:36.000 168 21612.81 413.01 42715.96 88888.00 2024-06-16 03:38:37.000 168 21612.82 413.04 42715.98 88888.00 2024-06-16 03:38:38.000 168 21612.78 413.06 42716.01 88888.00 2024-06-16 03:38:39.000 168 21612.73 413.07 42716.04 88888.00 2024-06-16 03:38:40.000 168 21612.72 413.08 42716.04 47829.12 2024-06-16 03:38:41.000 168 21612.78 413.08 42716.02 88888.00 2024-06-16 03:38:42.000 168 21612.83 413.06 42716.01 88888.00 2024-06-16 03:38:43.000 168 21612.80 413.05 42715.98 88888.00 2024-06-16 03:38:44.000 168 21612.73 413.07 42715.94 88888.00 2024-06-16 03:38:45.000 168 21612.69 413.09 42715.93 47829.01 2024-06-16 03:38:46.000 168 21612.72 413.09 42715.94 88888.00 2024-06-16 03:38:47.000 168 21612.76 413.09 42715.91 88888.00 2024-06-16 03:38:48.000 168 21612.80 413.08 42715.88 88888.00 2024-06-16 03:38:49.000 168 21612.84 413.08 42715.89 88888.00 2024-06-16 03:38:50.000 168 21612.86 413.07 42715.91 47829.30 2024-06-16 03:38:51.000 168 21612.84 413.01 42715.94 88888.00 2024-06-16 03:38:52.000 168 21612.80 412.94 42715.94 88888.00 2024-06-16 03:38:53.000 168 21612.78 412.92 42715.93 88888.00 2024-06-16 03:38:54.000 168 21612.79 412.95 42715.94 88888.00 2024-06-16 03:38:55.000 168 21612.79 413.01 42715.93 47828.94 2024-06-16 03:38:56.000 168 21612.82 413.05 42715.90 88888.00 2024-06-16 03:38:57.000 168 21612.87 413.07 42715.90 88888.00 2024-06-16 03:38:58.000 168 21612.88 413.06 42715.92 88888.00 2024-06-16 03:38:59.000 168 21612.85 413.05 42715.92 88888.00 2024-06-16 03:39:00.000 168 21612.82 413.04 42715.94 47828.75 2024-06-16 03:39:01.000 168 21612.83 413.04 42715.92 88888.00 2024-06-16 03:39:02.000 168 21612.83 413.03 42715.86 88888.00 2024-06-16 03:39:03.000 168 21612.81 413.05 42715.83 88888.00 2024-06-16 03:39:04.000 168 21612.78 413.07 42715.85 88888.00 2024-06-16 03:39:05.000 168 21612.77 413.07 42715.89 47828.78 2024-06-16 03:39:06.000 168 21612.76 413.07 42715.90 88888.00 2024-06-16 03:39:07.000 168 21612.75 413.07 42715.89 88888.00 2024-06-16 03:39:08.000 168 21612.72 413.06 42715.87 88888.00 2024-06-16 03:39:09.000 168 21612.67 413.04 42715.86 88888.00 2024-06-16 03:39:10.000 168 21612.66 412.98 42715.88 47828.98 2024-06-16 03:39:11.000 168 21612.69 412.95 42715.88 88888.00 2024-06-16 03:39:12.000 168 21612.75 412.98 42715.91 88888.00 2024-06-16 03:39:13.000 168 21612.77 412.99 42715.95 88888.00 2024-06-16 03:39:14.000 168 21612.76 412.97 42715.95 88888.00 2024-06-16 03:39:15.000 168 21612.72 412.95 42715.91 47829.11 2024-06-16 03:39:16.000 168 21612.66 412.94 42715.86 88888.00 2024-06-16 03:39:17.000 168 21612.62 412.95 42715.86 88888.00 2024-06-16 03:39:18.000 168 21612.63 412.98 42715.92 88888.00 2024-06-16 03:39:19.000 168 21612.69 412.99 42715.94 88888.00 2024-06-16 03:39:20.000 168 21612.71 412.99 42715.91 47829.04 2024-06-16 03:39:21.000 168 21612.70 412.99 42715.88 88888.00 2024-06-16 03:39:22.000 168 21612.70 413.00 42715.88 88888.00 2024-06-16 03:39:23.000 168 21612.68 413.00 42715.88 88888.00 2024-06-16 03:39:24.000 168 21612.66 412.98 42715.86 88888.00 2024-06-16 03:39:25.000 168 21612.65 412.96 42715.84 47829.09 2024-06-16 03:39:26.000 168 21612.65 412.95 42715.84 88888.00 2024-06-16 03:39:27.000 168 21612.68 412.95 42715.86 88888.00 2024-06-16 03:39:28.000 168 21612.72 412.94 42715.89 88888.00 2024-06-16 03:39:29.000 168 21612.75 412.92 42715.93 88888.00 2024-06-16 03:39:30.000 168 21612.76 412.93 42715.96 47829.06 2024-06-16 03:39:31.000 168 21612.77 412.95 42715.96 88888.00 2024-06-16 03:39:32.000 168 21612.78 412.93 42715.93 88888.00 2024-06-16 03:39:33.000 168 21612.78 412.92 42715.94 88888.00 2024-06-16 03:39:34.000 168 21612.77 412.92 42715.96 88888.00 2024-06-16 03:39:35.000 168 21612.75 412.94 42715.93 47829.63 2024-06-16 03:39:36.000 168 21612.75 412.95 42715.90 88888.00 2024-06-16 03:39:37.000 168 21612.79 412.98 42715.95 88888.00 2024-06-16 03:39:38.000 168 21612.83 413.03 42716.02 88888.00 2024-06-16 03:39:39.000 168 21612.83 413.07 42716.02 88888.00 2024-06-16 03:39:40.000 168 21612.78 413.07 42715.98 47829.38 2024-06-16 03:39:41.000 168 21612.74 413.01 42715.97 88888.00 2024-06-16 03:39:42.000 168 21612.75 412.95 42715.99 88888.00 2024-06-16 03:39:43.000 168 21612.75 412.89 42715.99 88888.00 2024-06-16 03:39:44.000 168 21612.71 412.85 42715.97 88888.00 2024-06-16 03:39:45.000 168 21612.68 412.86 42715.96 47828.91 2024-06-16 03:39:46.000 168 21612.69 412.89 42715.98 88888.00 2024-06-16 03:39:47.000 168 21612.72 412.92 42715.99 88888.00 2024-06-16 03:39:48.000 168 21612.71 412.90 42715.97 88888.00 2024-06-16 03:39:49.000 168 21612.65 412.85 42715.94 88888.00 2024-06-16 03:39:50.000 168 21612.60 412.83 42715.93 47829.15 2024-06-16 03:39:51.000 168 21612.60 412.89 42715.95 88888.00 2024-06-16 03:39:52.000 168 21612.68 412.97 42716.01 88888.00 2024-06-16 03:39:53.000 168 21612.75 413.00 42716.07 88888.00 2024-06-16 03:39:54.000 168 21612.74 412.99 42716.09 88888.00 2024-06-16 03:39:55.000 168 21612.72 412.97 42716.10 47829.16 2024-06-16 03:39:56.000 168 21612.72 412.94 42716.06 88888.00 2024-06-16 03:39:57.000 168 21612.70 412.92 42715.98 88888.00 2024-06-16 03:39:58.000 168 21612.68 412.93 42715.93 88888.00 2024-06-16 03:39:59.000 168 21612.72 412.93 42715.94 88888.00 2024-06-16 03:40:00.000 168 21612.77 412.90 42715.97 47828.69 2024-06-16 03:40:01.000 168 21612.76 412.90 42715.99 88888.00 2024-06-16 03:40:02.000 168 21612.71 412.94 42716.01 88888.00 2024-06-16 03:40:03.000 168 21612.69 412.99 42716.00 88888.00 2024-06-16 03:40:04.000 168 21612.69 412.97 42715.97 88888.00 2024-06-16 03:40:05.000 168 21612.68 412.89 42715.98 47829.16 2024-06-16 03:40:06.000 168 21612.68 412.82 42716.02 88888.00 2024-06-16 03:40:07.000 168 21612.71 412.80 42716.06 88888.00 2024-06-16 03:40:08.000 168 21612.74 412.78 42716.06 88888.00 2024-06-16 03:40:09.000 168 21612.75 412.78 42716.06 88888.00 2024-06-16 03:40:10.000 168 21612.74 412.84 42716.07 47828.99 2024-06-16 03:40:11.000 168 21612.73 412.93 42716.06 88888.00 2024-06-16 03:40:12.000 168 21612.76 412.94 42716.02 88888.00 2024-06-16 03:40:13.000 168 21612.78 412.95 42715.97 88888.00 2024-06-16 03:40:14.000 168 21612.76 412.99 42715.97 88888.00 2024-06-16 03:40:15.000 168 21612.73 413.05 42716.00 47828.83 2024-06-16 03:40:16.000 168 21612.70 413.08 42716.02 88888.00 2024-06-16 03:40:17.000 168 21612.67 413.10 42716.02 88888.00 2024-06-16 03:40:18.000 168 21612.64 413.10 42716.04 88888.00 2024-06-16 03:40:19.000 168 21612.65 413.08 42716.08 88888.00 2024-06-16 03:40:20.000 168 21612.67 413.06 42716.11 47829.03 2024-06-16 03:40:21.000 168 21612.66 413.03 42716.07 88888.00 2024-06-16 03:40:22.000 168 21612.65 413.03 42716.02 88888.00 2024-06-16 03:40:23.000 168 21612.68 413.04 42716.00 88888.00 2024-06-16 03:40:24.000 168 21612.72 413.03 42716.02 88888.00 2024-06-16 03:40:25.000 168 21612.74 413.01 42716.03 47828.81 2024-06-16 03:40:26.000 168 21612.74 412.99 42716.01 88888.00 2024-06-16 03:40:27.000 168 21612.72 412.99 42716.02 88888.00 2024-06-16 03:40:28.000 168 21612.68 412.98 42716.04 88888.00 2024-06-16 03:40:29.000 168 21612.68 412.94 42716.06 88888.00 2024-06-16 03:40:30.000 168 21612.74 412.91 42716.04 47829.28 2024-06-16 03:40:31.000 168 21612.80 412.91 42716.02 88888.00 2024-06-16 03:40:32.000 168 21612.82 412.94 42716.05 88888.00 2024-06-16 03:40:33.000 168 21612.84 412.95 42716.07 88888.00 2024-06-16 03:40:34.000 168 21612.82 412.94 42716.06 88888.00 2024-06-16 03:40:35.000 168 21612.81 412.97 42716.03 47829.28 2024-06-16 03:40:36.000 168 21612.83 413.00 42716.03 88888.00 2024-06-16 03:40:37.000 168 21612.86 413.00 42716.04 88888.00 2024-06-16 03:40:38.000 168 21612.85 412.95 42716.03 88888.00 2024-06-16 03:40:39.000 168 21612.84 412.91 42715.98 88888.00 2024-06-16 03:40:40.000 168 21612.83 412.93 42715.97 47829.13 2024-06-16 03:40:41.000 168 21612.83 412.97 42715.98 88888.00 2024-06-16 03:40:42.000 168 21612.85 413.00 42715.96 88888.00 2024-06-16 03:40:43.000 168 21612.87 413.00 42715.93 88888.00 2024-06-16 03:40:44.000 168 21612.85 413.01 42715.93 88888.00 2024-06-16 03:40:45.000 168 21612.84 413.05 42715.98 47829.17 2024-06-16 03:40:46.000 168 21612.81 413.08 42716.00 88888.00 2024-06-16 03:40:47.000 168 21612.74 413.10 42715.99 88888.00 2024-06-16 03:40:48.000 168 21612.71 413.09 42716.00 88888.00 2024-06-16 03:40:49.000 168 21612.72 413.04 42716.02 88888.00 2024-06-16 03:40:50.000 168 21612.69 412.99 42716.02 47828.93 2024-06-16 03:40:51.000 168 21612.64 412.97 42716.02 88888.00 2024-06-16 03:40:52.000 168 21612.64 412.99 42716.04 88888.00 2024-06-16 03:40:53.000 168 21612.68 412.98 42716.06 88888.00 2024-06-16 03:40:54.000 168 21612.72 412.97 42716.06 88888.00 2024-06-16 03:40:55.000 168 21612.70 412.98 42716.03 47829.39 2024-06-16 03:40:56.000 168 21612.67 412.97 42716.00 88888.00 2024-06-16 03:40:57.000 168 21612.69 412.95 42716.00 88888.00 2024-06-16 03:40:58.000 168 21612.76 412.98 42716.04 88888.00 2024-06-16 03:40:59.000 168 21612.79 413.01 42716.11 88888.00 2024-06-16 03:41:00.000 168 21612.79 413.05 42716.14 47829.47 2024-06-16 03:41:01.000 168 21612.81 413.08 42716.12 88888.00 2024-06-16 03:41:02.000 168 21612.80 413.08 42716.08 88888.00 2024-06-16 03:41:03.000 168 21612.78 413.08 42716.08 88888.00 2024-06-16 03:41:04.000 168 21612.78 413.08 42716.11 88888.00 2024-06-16 03:41:05.000 168 21612.80 413.08 42716.11 47829.14 2024-06-16 03:41:06.000 168 21612.82 413.04 42716.09 88888.00 2024-06-16 03:41:07.000 168 21612.82 413.02 42716.09 88888.00 2024-06-16 03:41:08.000 168 21612.77 413.03 42716.10 88888.00 2024-06-16 03:41:09.000 168 21612.74 413.06 42716.09 88888.00 2024-06-16 03:41:10.000 168 21612.75 413.06 42716.09 47829.54 2024-06-16 03:41:11.000 168 21612.75 413.03 42716.09 88888.00 2024-06-16 03:41:12.000 168 21612.75 413.04 42716.07 88888.00 2024-06-16 03:41:13.000 168 21612.74 413.07 42716.07 88888.00 2024-06-16 03:41:14.000 168 21612.77 413.08 42716.09 88888.00 2024-06-16 03:41:15.000 168 21612.83 413.07 42716.08 47829.07 2024-06-16 03:41:16.000 168 21612.90 413.04 42716.01 88888.00 2024-06-16 03:41:17.000 168 21612.94 413.03 42715.96 88888.00 2024-06-16 03:41:18.000 168 21612.95 413.06 42716.00 88888.00 2024-06-16 03:41:19.000 168 21612.93 413.06 42716.09 88888.00 2024-06-16 03:41:20.000 168 21612.90 413.01 42716.11 47829.19 2024-06-16 03:41:21.000 168 21612.88 412.99 42716.09 88888.00 2024-06-16 03:41:22.000 168 21612.87 413.04 42716.09 88888.00 2024-06-16 03:41:23.000 168 21612.86 413.09 42716.12 88888.00 2024-06-16 03:41:24.000 168 21612.82 413.10 42716.15 88888.00 2024-06-16 03:41:25.000 168 21612.80 413.07 42716.15 47829.93 2024-06-16 03:41:26.000 168 21612.81 413.04 42716.14 88888.00 2024-06-16 03:41:27.000 168 21612.80 413.04 42716.11 88888.00 2024-06-16 03:41:28.000 168 21612.75 413.03 42716.03 88888.00 2024-06-16 03:41:29.000 168 21612.71 413.00 42715.98 88888.00 2024-06-16 03:41:30.000 168 21612.73 412.99 42715.97 47829.13 2024-06-16 03:41:31.000 168 21612.75 413.01 42715.97 88888.00 2024-06-16 03:41:32.000 168 21612.73 413.02 42715.96 88888.00 2024-06-16 03:41:33.000 168 21612.71 413.02 42715.95 88888.00 2024-06-16 03:41:34.000 168 21612.72 413.04 42715.96 88888.00 2024-06-16 03:41:35.000 168 21612.78 413.08 42716.00 47829.21 2024-06-16 03:41:36.000 168 21612.83 413.11 42716.03 88888.00 2024-06-16 03:41:37.000 168 21612.82 413.07 42716.03 88888.00 2024-06-16 03:41:38.000 168 21612.82 413.03 42716.04 88888.00 2024-06-16 03:41:39.000 168 21612.84 413.04 42716.06 88888.00 2024-06-16 03:41:40.000 168 21612.87 413.09 42716.07 47829.21 2024-06-16 03:41:41.000 168 21612.87 413.13 42716.06 88888.00 2024-06-16 03:41:42.000 168 21612.87 413.14 42716.04 88888.00 2024-06-16 03:41:43.000 168 21612.88 413.15 42716.02 88888.00 2024-06-16 03:41:44.000 168 21612.90 413.15 42715.99 88888.00 2024-06-16 03:41:45.000 168 21612.89 413.13 42715.98 47829.21 2024-06-16 03:41:46.000 168 21612.87 413.12 42716.02 88888.00 2024-06-16 03:41:47.000 168 21612.92 413.13 42716.06 88888.00 2024-06-16 03:41:48.000 168 21612.97 413.13 42716.08 88888.00 2024-06-16 03:41:49.000 168 21612.95 413.17 42716.06 88888.00 2024-06-16 03:41:50.000 168 21612.92 413.24 42716.06 47828.87 2024-06-16 03:41:51.000 168 21612.94 413.29 42716.09 88888.00 2024-06-16 03:41:52.000 168 21612.97 413.27 42716.11 88888.00 2024-06-16 03:41:53.000 168 21612.95 413.21 42716.09 88888.00 2024-06-16 03:41:54.000 168 21612.91 413.18 42716.08 88888.00 2024-06-16 03:41:55.000 168 21612.90 413.18 42716.09 47829.61 2024-06-16 03:41:56.000 168 21612.91 413.17 42716.09 88888.00 2024-06-16 03:41:57.000 168 21612.92 413.15 42716.09 88888.00 2024-06-16 03:41:58.000 168 21612.92 413.14 42716.09 88888.00 2024-06-16 03:41:59.000 168 21612.91 413.14 42716.07 88888.00 2024-06-16 03:42:00.000 168 21612.85 413.16 42716.04 47829.48 2024-06-16 03:42:01.000 168 21612.77 413.17 42716.01 88888.00 2024-06-16 03:42:02.000 168 21612.73 413.17 42715.99 88888.00 2024-06-16 03:42:03.000 168 21612.73 413.20 42715.99 88888.00 2024-06-16 03:42:04.000 168 21612.78 413.23 42716.02 88888.00 2024-06-16 03:42:05.000 168 21612.86 413.22 42716.06 47829.16 2024-06-16 03:42:06.000 168 21612.89 413.17 42716.06 88888.00 2024-06-16 03:42:07.000 168 21612.84 413.12 42716.03 88888.00 2024-06-16 03:42:08.000 168 21612.80 413.10 42716.02 88888.00 2024-06-16 03:42:09.000 168 21612.78 413.08 42716.01 88888.00 2024-06-16 03:42:10.000 168 21612.81 413.06 42715.99 47829.25 2024-06-16 03:42:11.000 168 21612.88 413.05 42715.98 88888.00 2024-06-16 03:42:12.000 168 21612.95 413.08 42716.03 88888.00 2024-06-16 03:42:13.000 168 21612.95 413.12 42716.06 88888.00 2024-06-16 03:42:14.000 168 21612.88 413.13 42716.03 88888.00 2024-06-16 03:42:15.000 168 21612.86 413.13 42715.99 99999.00 2024-06-16 03:42:16.000 168 21612.90 413.14 42716.01 99999.00 2024-06-16 03:42:17.000 168 21612.89 413.14 42716.03 99999.00 2024-06-16 03:42:18.000 168 21612.85 413.16 42716.01 99999.00 2024-06-16 03:42:19.000 168 21612.85 413.22 42716.01 99999.00 2024-06-16 03:42:20.000 168 21612.89 413.28 42716.03 47829.40 2024-06-16 03:42:21.000 168 21612.93 413.30 42716.09 88888.00 2024-06-16 03:42:22.000 168 21612.92 413.31 42716.14 88888.00 2024-06-16 03:42:23.000 168 21612.86 413.32 42716.16 88888.00 2024-06-16 03:42:24.000 168 21612.85 413.27 42716.16 88888.00 2024-06-16 03:42:25.000 168 21612.92 413.22 42716.19 47829.23 2024-06-16 03:42:26.000 168 21612.94 413.23 42716.20 88888.00 2024-06-16 03:42:27.000 168 21612.89 413.25 42716.17 88888.00 2024-06-16 03:42:28.000 168 21612.87 413.27 42716.15 88888.00 2024-06-16 03:42:29.000 168 21612.90 413.29 42716.16 88888.00 2024-06-16 03:42:30.000 168 21612.91 413.26 42716.18 47829.38 2024-06-16 03:42:31.000 168 21612.90 413.24 42716.19 88888.00 2024-06-16 03:42:32.000 168 21612.87 413.23 42716.18 88888.00 2024-06-16 03:42:33.000 168 21612.85 413.23 42716.16 88888.00 2024-06-16 03:42:34.000 168 21612.85 413.25 42716.12 88888.00 2024-06-16 03:42:35.000 168 21612.87 413.27 42716.11 47829.24 2024-06-16 03:42:36.000 168 21612.88 413.27 42716.10 88888.00 2024-06-16 03:42:37.000 168 21612.88 413.27 42716.10 88888.00 2024-06-16 03:42:38.000 168 21612.90 413.30 42716.11 88888.00 2024-06-16 03:42:39.000 168 21612.92 413.30 42716.14 88888.00 2024-06-16 03:42:40.000 168 21612.96 413.30 42716.18 47829.83 2024-06-16 03:42:41.000 168 21613.00 413.33 42716.17 88888.00 2024-06-16 03:42:42.000 168 21613.00 413.39 42716.14 88888.00 2024-06-16 03:42:43.000 168 21612.96 413.40 42716.13 88888.00 2024-06-16 03:42:44.000 168 21612.96 413.37 42716.12 88888.00 2024-06-16 03:42:45.000 168 21612.98 413.31 42716.13 47829.33 2024-06-16 03:42:46.000 168 21612.97 413.29 42716.14 88888.00 2024-06-16 03:42:47.000 168 21612.95 413.33 42716.15 88888.00 2024-06-16 03:42:48.000 168 21612.96 413.37 42716.17 88888.00 2024-06-16 03:42:49.000 168 21612.98 413.33 42716.20 88888.00 2024-06-16 03:42:50.000 168 21612.98 413.29 42716.23 47829.69 2024-06-16 03:42:51.000 168 21612.94 413.27 42716.22 88888.00 2024-06-16 03:42:52.000 168 21612.88 413.28 42716.18 88888.00 2024-06-16 03:42:53.000 168 21612.90 413.31 42716.15 88888.00 2024-06-16 03:42:54.000 168 21612.96 413.33 42716.14 88888.00 2024-06-16 03:42:55.000 168 21612.97 413.31 42716.16 47829.28 2024-06-16 03:42:56.000 168 21612.96 413.30 42716.17 88888.00 2024-06-16 03:42:57.000 168 21612.93 413.31 42716.17 88888.00 2024-06-16 03:42:58.000 168 21612.92 413.33 42716.17 88888.00 2024-06-16 03:42:59.000 168 21612.91 413.32 42716.18 88888.00 2024-06-16 03:43:00.000 168 21612.89 413.31 42716.18 47829.76 2024-06-16 03:43:01.000 168 21612.87 413.32 42716.18 88888.00 2024-06-16 03:43:02.000 168 21612.87 413.32 42716.14 88888.00 2024-06-16 03:43:03.000 168 21612.88 413.29 42716.11 88888.00 2024-06-16 03:43:04.000 168 21612.87 413.26 42716.12 88888.00 2024-06-16 03:43:05.000 168 21612.89 413.25 42716.18 47829.71 2024-06-16 03:43:06.000 168 21612.92 413.27 42716.21 88888.00 2024-06-16 03:43:07.000 168 21612.90 413.31 42716.17 88888.00 2024-06-16 03:43:08.000 168 21612.85 413.34 42716.12 88888.00 2024-06-16 03:43:09.000 168 21612.82 413.36 42716.11 88888.00 2024-06-16 03:43:10.000 168 21612.80 413.35 42716.13 47829.54 2024-06-16 03:43:11.000 168 21612.81 413.36 42716.18 88888.00 2024-06-16 03:43:12.000 168 21612.86 413.40 42716.18 88888.00 2024-06-16 03:43:13.000 168 21612.91 413.44 42716.16 88888.00 2024-06-16 03:43:14.000 168 21612.93 413.46 42716.15 88888.00 2024-06-16 03:43:15.000 168 21612.88 413.47 42716.14 47829.27 2024-06-16 03:43:16.000 168 21612.82 413.47 42716.14 88888.00 2024-06-16 03:43:17.000 168 21612.78 413.47 42716.16 88888.00 2024-06-16 03:43:18.000 168 21612.77 413.47 42716.18 88888.00 2024-06-16 03:43:19.000 168 21612.78 413.46 42716.18 88888.00 2024-06-16 03:43:20.000 168 21612.79 413.46 42716.16 47829.23 2024-06-16 03:43:21.000 168 21612.79 413.50 42716.15 88888.00 2024-06-16 03:43:22.000 168 21612.81 413.56 42716.18 88888.00 2024-06-16 03:43:23.000 168 21612.84 413.57 42716.22 88888.00 2024-06-16 03:43:24.000 168 21612.85 413.52 42716.24 88888.00 2024-06-16 03:43:25.000 168 21612.82 413.48 42716.23 47829.72 2024-06-16 03:43:26.000 168 21612.76 413.47 42716.23 88888.00 2024-06-16 03:43:27.000 168 21612.71 413.49 42716.26 88888.00 2024-06-16 03:43:28.000 168 21612.69 413.52 42716.30 88888.00 2024-06-16 03:43:29.000 168 21612.71 413.51 42716.31 88888.00 2024-06-16 03:43:30.000 168 21612.75 413.49 42716.30 47829.48 2024-06-16 03:43:31.000 168 21612.77 413.47 42716.33 88888.00 2024-06-16 03:43:32.000 168 21612.75 413.46 42716.41 88888.00 2024-06-16 03:43:33.000 168 21612.75 413.49 42716.46 88888.00 2024-06-16 03:43:34.000 168 21612.76 413.53 42716.44 88888.00 2024-06-16 03:43:35.000 168 21612.79 413.57 42716.40 47829.50 2024-06-16 03:43:36.000 168 21612.78 413.58 42716.38 88888.00 2024-06-16 03:43:37.000 168 21612.74 413.55 42716.38 88888.00 2024-06-16 03:43:38.000 168 21612.70 413.49 42716.39 88888.00 2024-06-16 03:43:39.000 168 21612.70 413.46 42716.41 88888.00 2024-06-16 03:43:40.000 168 21612.75 413.45 42716.39 47829.34 2024-06-16 03:43:41.000 168 21612.81 413.44 42716.33 88888.00 2024-06-16 03:43:42.000 168 21612.83 413.46 42716.24 88888.00 2024-06-16 03:43:43.000 168 21612.86 413.49 42716.18 88888.00 2024-06-16 03:43:44.000 168 21612.89 413.51 42716.19 88888.00 2024-06-16 03:43:45.000 168 21612.87 413.50 42716.25 47829.48 2024-06-16 03:43:46.000 168 21612.84 413.48 42716.29 88888.00 2024-06-16 03:43:47.000 168 21612.82 413.49 42716.30 88888.00 2024-06-16 03:43:48.000 168 21612.82 413.52 42716.29 88888.00 2024-06-16 03:43:49.000 168 21612.84 413.53 42716.31 88888.00 2024-06-16 03:43:50.000 168 21612.84 413.51 42716.32 47830.03 2024-06-16 03:43:51.000 168 21612.83 413.50 42716.31 88888.00 2024-06-16 03:43:52.000 168 21612.85 413.50 42716.29 88888.00 2024-06-16 03:43:53.000 168 21612.90 413.49 42716.27 88888.00 2024-06-16 03:43:54.000 168 21612.94 413.50 42716.29 88888.00 2024-06-16 03:43:55.000 168 21612.95 413.52 42716.36 47829.23 2024-06-16 03:43:56.000 168 21612.93 413.53 42716.40 88888.00 2024-06-16 03:43:57.000 168 21612.89 413.52 42716.37 88888.00 2024-06-16 03:43:58.000 168 21612.87 413.52 42716.31 88888.00 2024-06-16 03:43:59.000 168 21612.89 413.55 42716.28 88888.00 2024-06-16 03:44:00.000 168 21612.92 413.59 42716.26 47829.23 2024-06-16 03:44:01.000 168 21612.95 413.59 42716.26 88888.00 2024-06-16 03:44:02.000 168 21612.95 413.57 42716.26 88888.00 2024-06-16 03:44:03.000 168 21612.94 413.56 42716.24 88888.00 2024-06-16 03:44:04.000 168 21612.97 413.55 42716.23 88888.00 2024-06-16 03:44:05.000 168 21613.00 413.55 42716.23 47829.46 2024-06-16 03:44:06.000 168 21613.01 413.58 42716.24 88888.00 2024-06-16 03:44:07.000 168 21612.99 413.59 42716.21 88888.00 2024-06-16 03:44:08.000 168 21612.98 413.60 42716.17 88888.00 2024-06-16 03:44:09.000 168 21613.01 413.62 42716.15 88888.00 2024-06-16 03:44:10.000 168 21613.05 413.62 42716.16 47829.55 2024-06-16 03:44:11.000 168 21613.06 413.60 42716.18 88888.00 2024-06-16 03:44:12.000 168 21613.06 413.59 42716.18 88888.00 2024-06-16 03:44:13.000 168 21613.04 413.61 42716.18 88888.00 2024-06-16 03:44:14.000 168 21613.02 413.62 42716.19 88888.00 2024-06-16 03:44:15.000 168 21613.02 413.63 42716.22 47829.47 2024-06-16 03:44:16.000 168 21613.05 413.64 42716.26 88888.00 2024-06-16 03:44:17.000 168 21613.07 413.64 42716.29 88888.00 2024-06-16 03:44:18.000 168 21613.06 413.64 42716.30 88888.00 2024-06-16 03:44:19.000 168 21613.05 413.62 42716.26 88888.00 2024-06-16 03:44:20.000 168 21613.05 413.62 42716.21 47829.45 2024-06-16 03:44:21.000 168 21613.06 413.64 42716.21 88888.00 2024-06-16 03:44:22.000 168 21613.10 413.67 42716.25 88888.00 2024-06-16 03:44:23.000 168 21613.14 413.67 42716.27 88888.00 2024-06-16 03:44:24.000 168 21613.16 413.66 42716.27 88888.00 2024-06-16 03:44:25.000 168 21613.16 413.65 42716.26 47829.75 2024-06-16 03:44:26.000 168 21613.12 413.62 42716.25 88888.00 2024-06-16 03:44:27.000 168 21613.08 413.61 42716.23 88888.00 2024-06-16 03:44:28.000 168 21613.07 413.62 42716.20 88888.00 2024-06-16 03:44:29.000 168 21613.10 413.64 42716.20 88888.00 2024-06-16 03:44:30.000 168 21613.12 413.68 42716.25 47829.77 2024-06-16 03:44:31.000 168 21613.09 413.68 42716.27 88888.00 2024-06-16 03:44:32.000 168 21613.08 413.64 42716.24 88888.00 2024-06-16 03:44:33.000 168 21613.12 413.62 42716.23 88888.00 2024-06-16 03:44:34.000 168 21613.12 413.61 42716.23 88888.00 2024-06-16 03:44:35.000 168 21613.08 413.60 42716.23 47829.51 2024-06-16 03:44:36.000 168 21613.03 413.60 42716.23 88888.00 2024-06-16 03:44:37.000 168 21613.00 413.60 42716.25 88888.00 2024-06-16 03:44:38.000 168 21612.96 413.58 42716.26 88888.00 2024-06-16 03:44:39.000 168 21612.91 413.55 42716.23 88888.00 2024-06-16 03:44:40.000 168 21612.90 413.54 42716.20 47829.17 2024-06-16 03:44:41.000 168 21612.95 413.54 42716.14 88888.00 2024-06-16 03:44:42.000 168 21613.01 413.56 42716.10 88888.00 2024-06-16 03:44:43.000 168 21613.02 413.58 42716.11 88888.00 2024-06-16 03:44:44.000 168 21613.01 413.57 42716.15 88888.00 2024-06-16 03:44:45.000 168 21613.03 413.55 42716.21 47829.54 2024-06-16 03:44:46.000 168 21613.02 413.55 42716.21 88888.00 2024-06-16 03:44:47.000 168 21613.00 413.56 42716.18 88888.00 2024-06-16 03:44:48.000 168 21612.99 413.59 42716.18 88888.00 2024-06-16 03:44:49.000 168 21613.01 413.59 42716.21 88888.00 2024-06-16 03:44:50.000 168 21613.01 413.54 42716.20 47829.45 2024-06-16 03:44:51.000 168 21612.97 413.50 42716.18 88888.00 2024-06-16 03:44:52.000 168 21612.95 413.50 42716.18 88888.00 2024-06-16 03:44:53.000 168 21612.99 413.54 42716.17 88888.00 2024-06-16 03:44:54.000 168 21613.02 413.56 42716.16 88888.00 2024-06-16 03:44:55.000 168 21612.99 413.55 42716.17 47829.28 2024-06-16 03:44:56.000 168 21612.96 413.55 42716.17 88888.00 2024-06-16 03:44:57.000 168 21613.00 413.56 42716.17 88888.00 2024-06-16 03:44:58.000 168 21613.03 413.58 42716.20 88888.00 2024-06-16 03:44:59.000 168 21613.02 413.58 42716.22 88888.00 2024-06-16 03:45:00.000 168 21612.99 413.54 42716.22 47829.31 2024-06-16 03:45:01.000 168 21612.99 413.51 42716.22 88888.00 2024-06-16 03:45:02.000 168 21613.02 413.52 42716.21 88888.00 2024-06-16 03:45:03.000 168 21613.04 413.54 42716.20 88888.00 2024-06-16 03:45:04.000 168 21613.03 413.55 42716.18 88888.00 2024-06-16 03:45:05.000 168 21613.00 413.57 42716.15 47829.42 2024-06-16 03:45:06.000 168 21613.02 413.58 42716.14 88888.00 2024-06-16 03:45:07.000 168 21613.05 413.57 42716.18 88888.00 2024-06-16 03:45:08.000 168 21613.05 413.55 42716.25 88888.00 2024-06-16 03:45:09.000 168 21613.00 413.53 42716.33 88888.00 2024-06-16 03:45:10.000 168 21612.98 413.55 42716.37 47829.58 2024-06-16 03:45:11.000 168 21613.01 413.62 42716.36 88888.00 2024-06-16 03:45:12.000 168 21613.03 413.66 42716.29 88888.00 2024-06-16 03:45:13.000 168 21613.00 413.64 42716.22 88888.00 2024-06-16 03:45:14.000 168 21612.93 413.60 42716.19 88888.00 2024-06-16 03:45:15.000 168 21612.87 413.58 42716.21 47829.23 2024-06-16 03:45:16.000 168 21612.87 413.58 42716.24 88888.00 2024-06-16 03:45:17.000 168 21612.91 413.60 42716.24 88888.00 2024-06-16 03:45:18.000 168 21612.95 413.66 42716.25 88888.00 2024-06-16 03:45:19.000 168 21612.97 413.71 42716.23 88888.00 2024-06-16 03:45:20.000 168 21612.97 413.70 42716.21 99999.00 2024-06-16 03:45:21.000 168 21612.94 413.67 42716.21 99999.00 2024-06-16 03:45:22.000 168 21612.94 413.68 42716.22 99999.00 2024-06-16 03:45:23.000 168 21612.97 413.72 42716.21 99999.00 2024-06-16 03:45:24.000 168 21613.00 413.76 42716.19 99999.00 2024-06-16 03:45:25.000 168 21613.02 413.78 42716.20 47829.50 2024-06-16 03:45:26.000 168 21613.04 413.78 42716.22 88888.00 2024-06-16 03:45:27.000 168 21613.05 413.77 42716.23 88888.00 2024-06-16 03:45:28.000 168 21613.04 413.74 42716.21 88888.00 2024-06-16 03:45:29.000 168 21613.02 413.72 42716.21 88888.00 2024-06-16 03:45:30.000 168 21613.01 413.70 42716.23 47829.57 2024-06-16 03:45:31.000 168 21613.02 413.68 42716.23 88888.00 2024-06-16 03:45:32.000 168 21613.02 413.68 42716.21 88888.00 2024-06-16 03:45:33.000 168 21613.02 413.69 42716.21 88888.00 2024-06-16 03:45:34.000 168 21613.04 413.68 42716.23 88888.00 2024-06-16 03:45:35.000 168 21613.06 413.67 42716.20 47829.49 2024-06-16 03:45:36.000 168 21613.03 413.69 42716.17 88888.00 2024-06-16 03:45:37.000 168 21613.01 413.70 42716.19 88888.00 2024-06-16 03:45:38.000 168 21613.03 413.68 42716.21 88888.00 2024-06-16 03:45:39.000 168 21613.04 413.66 42716.19 88888.00 2024-06-16 03:45:40.000 168 21613.02 413.65 42716.16 47829.41 2024-06-16 03:45:41.000 168 21612.98 413.65 42716.14 88888.00 2024-06-16 03:45:42.000 168 21612.96 413.66 42716.11 88888.00 2024-06-16 03:45:43.000 168 21612.97 413.68 42716.10 88888.00 2024-06-16 03:45:44.000 168 21612.99 413.67 42716.09 88888.00 2024-06-16 03:45:45.000 168 21612.98 413.65 42716.13 47829.40 2024-06-16 03:45:46.000 168 21612.96 413.65 42716.18 88888.00 2024-06-16 03:45:47.000 168 21612.95 413.66 42716.20 88888.00 2024-06-16 03:45:48.000 168 21612.96 413.66 42716.21 88888.00 2024-06-16 03:45:49.000 168 21612.97 413.64 42716.22 88888.00 2024-06-16 03:45:50.000 168 21612.94 413.62 42716.21 47829.53 2024-06-16 03:45:51.000 168 21612.90 413.59 42716.18 88888.00 2024-06-16 03:45:52.000 168 21612.88 413.58 42716.14 88888.00 2024-06-16 03:45:53.000 168 21612.88 413.60 42716.13 88888.00 2024-06-16 03:45:54.000 168 21612.88 413.64 42716.14 88888.00 2024-06-16 03:45:55.000 168 21612.91 413.65 42716.16 47829.51 2024-06-16 03:45:56.000 168 21612.94 413.65 42716.18 88888.00 2024-06-16 03:45:57.000 168 21612.97 413.67 42716.20 88888.00 2024-06-16 03:45:58.000 168 21612.98 413.69 42716.21 88888.00 2024-06-16 03:45:59.000 168 21612.95 413.70 42716.20 88888.00 2024-06-16 03:46:00.000 168 21612.92 413.70 42716.18 47829.63 2024-06-16 03:46:01.000 168 21612.94 413.70 42716.14 88888.00 2024-06-16 03:46:02.000 168 21612.96 413.72 42716.10 88888.00 2024-06-16 03:46:03.000 168 21612.92 413.71 42716.09 88888.00 2024-06-16 03:46:04.000 168 21612.86 413.68 42716.12 88888.00 2024-06-16 03:46:05.000 168 21612.85 413.67 42716.15 99999.00 2024-06-16 03:46:06.000 168 21612.88 413.70 42716.18 99999.00 2024-06-16 03:46:07.000 168 21612.88 413.71 42716.18 99999.00 2024-06-16 03:46:08.000 168 21612.86 413.71 42716.16 99999.00 2024-06-16 03:46:09.000 168 21612.85 413.74 42716.14 99999.00 2024-06-16 03:46:10.000 168 21612.87 413.75 42716.11 47829.32 2024-06-16 03:46:11.000 168 21612.86 413.72 42716.12 88888.00 2024-06-16 03:46:12.000 168 21612.85 413.67 42716.14 88888.00 2024-06-16 03:46:13.000 168 21612.90 413.64 42716.16 88888.00 2024-06-16 03:46:14.000 168 21612.96 413.64 42716.21 88888.00 2024-06-16 03:46:15.000 168 21613.00 413.65 42716.28 47829.89 2024-06-16 03:46:16.000 168 21612.99 413.65 42716.27 88888.00 2024-06-16 03:46:17.000 168 21612.97 413.63 42716.25 88888.00 2024-06-16 03:46:18.000 168 21612.96 413.62 42716.24 88888.00 2024-06-16 03:46:19.000 168 21612.95 413.62 42716.22 88888.00 2024-06-16 03:46:20.000 168 21612.98 413.62 42716.23 47829.76 2024-06-16 03:46:21.000 168 21613.04 413.63 42716.26 88888.00 2024-06-16 03:46:22.000 168 21613.09 413.66 42716.23 88888.00 2024-06-16 03:46:23.000 168 21613.11 413.68 42716.20 88888.00 2024-06-16 03:46:24.000 168 21613.08 413.69 42716.24 88888.00 2024-06-16 03:46:25.000 168 21613.05 413.69 42716.31 47829.75 2024-06-16 03:46:26.000 168 21613.07 413.69 42716.32 88888.00 2024-06-16 03:46:27.000 168 21613.11 413.70 42716.30 88888.00 2024-06-16 03:46:28.000 168 21613.09 413.68 42716.27 88888.00 2024-06-16 03:46:29.000 168 21613.05 413.65 42716.24 88888.00 2024-06-16 03:46:30.000 168 21613.03 413.64 42716.22 47829.50 2024-06-16 03:46:31.000 168 21613.05 413.62 42716.21 88888.00 2024-06-16 03:46:32.000 168 21613.07 413.57 42716.21 88888.00 2024-06-16 03:46:33.000 168 21613.08 413.54 42716.25 88888.00 2024-06-16 03:46:34.000 168 21613.11 413.57 42716.31 88888.00 2024-06-16 03:46:35.000 168 21613.10 413.65 42716.35 47829.50 2024-06-16 03:46:36.000 168 21613.06 413.72 42716.34 88888.00 2024-06-16 03:46:37.000 168 21613.06 413.74 42716.28 88888.00 2024-06-16 03:46:38.000 168 21613.09 413.76 42716.26 88888.00 2024-06-16 03:46:39.000 168 21613.11 413.80 42716.28 88888.00 2024-06-16 03:46:40.000 168 21613.07 413.78 42716.31 47829.47 2024-06-16 03:46:41.000 168 21613.03 413.73 42716.31 88888.00 2024-06-16 03:46:42.000 168 21613.02 413.73 42716.30 88888.00 2024-06-16 03:46:43.000 168 21613.01 413.77 42716.26 88888.00 2024-06-16 03:46:44.000 168 21613.00 413.78 42716.24 88888.00 2024-06-16 03:46:45.000 168 21613.02 413.76 42716.27 47829.67 2024-06-16 03:46:46.000 168 21613.05 413.75 42716.28 88888.00 2024-06-16 03:46:47.000 168 21613.08 413.75 42716.29 88888.00 2024-06-16 03:46:48.000 168 21613.10 413.74 42716.30 88888.00 2024-06-16 03:46:49.000 168 21613.11 413.74 42716.29 88888.00 2024-06-16 03:46:50.000 168 21613.09 413.74 42716.27 47829.43 2024-06-16 03:46:51.000 168 21613.06 413.73 42716.29 88888.00 2024-06-16 03:46:52.000 168 21613.06 413.75 42716.29 88888.00 2024-06-16 03:46:53.000 168 21613.05 413.79 42716.28 88888.00 2024-06-16 03:46:54.000 168 21613.06 413.80 42716.29 88888.00 2024-06-16 03:46:55.000 168 21613.08 413.79 42716.32 47830.01 2024-06-16 03:46:56.000 168 21613.10 413.81 42716.34 88888.00 2024-06-16 03:46:57.000 168 21613.09 413.83 42716.35 88888.00 2024-06-16 03:46:58.000 168 21613.06 413.83 42716.36 88888.00 2024-06-16 03:46:59.000 168 21613.04 413.83 42716.39 88888.00 2024-06-16 03:47:00.000 168 21613.06 413.85 42716.41 47829.82 2024-06-16 03:47:01.000 168 21613.06 413.83 42716.38 88888.00 2024-06-16 03:47:02.000 168 21613.02 413.80 42716.34 88888.00 2024-06-16 03:47:03.000 168 21613.01 413.83 42716.34 88888.00 2024-06-16 03:47:04.000 168 21613.00 413.86 42716.32 88888.00 2024-06-16 03:47:05.000 168 21613.00 413.85 42716.30 47829.57 2024-06-16 03:47:06.000 168 21613.03 413.83 42716.29 88888.00 2024-06-16 03:47:07.000 168 21613.05 413.81 42716.31 88888.00 2024-06-16 03:47:08.000 168 21613.01 413.81 42716.34 88888.00 2024-06-16 03:47:09.000 168 21612.98 413.83 42716.34 88888.00 2024-06-16 03:47:10.000 168 21613.01 413.88 42716.34 47829.51 2024-06-16 03:47:11.000 168 21613.03 413.93 42716.36 88888.00 2024-06-16 03:47:12.000 168 21612.95 413.93 42716.37 88888.00 2024-06-16 03:47:13.000 168 21612.87 413.87 42716.34 88888.00 2024-06-16 03:47:14.000 168 21612.90 413.83 42716.34 88888.00 2024-06-16 03:47:15.000 168 21612.97 413.83 42716.36 47829.82 2024-06-16 03:47:16.000 168 21612.98 413.85 42716.36 88888.00 2024-06-16 03:47:17.000 168 21612.97 413.87 42716.37 88888.00 2024-06-16 03:47:18.000 168 21612.99 413.88 42716.36 88888.00 2024-06-16 03:47:19.000 168 21613.00 413.88 42716.34 88888.00 2024-06-16 03:47:20.000 168 21612.99 413.87 42716.31 47829.68 2024-06-16 03:47:21.000 168 21612.99 413.87 42716.31 88888.00 2024-06-16 03:47:22.000 168 21613.00 413.91 42716.36 88888.00 2024-06-16 03:47:23.000 168 21613.03 413.94 42716.44 88888.00 2024-06-16 03:47:24.000 168 21613.02 413.92 42716.47 88888.00 2024-06-16 03:47:25.000 168 21613.00 413.87 42716.43 47829.89 2024-06-16 03:47:26.000 168 21612.99 413.85 42716.37 88888.00 2024-06-16 03:47:27.000 168 21613.04 413.86 42716.34 88888.00 2024-06-16 03:47:28.000 168 21613.11 413.88 42716.36 88888.00 2024-06-16 03:47:29.000 168 21613.12 413.91 42716.38 88888.00 2024-06-16 03:47:30.000 168 21613.06 413.95 42716.38 47829.42 2024-06-16 03:47:31.000 168 21613.03 413.97 42716.38 88888.00 2024-06-16 03:47:32.000 168 21613.08 413.98 42716.38 88888.00 2024-06-16 03:47:33.000 168 21613.09 413.97 42716.39 88888.00 2024-06-16 03:47:34.000 168 21613.04 413.92 42716.38 88888.00 2024-06-16 03:47:35.000 168 21613.03 413.87 42716.34 47829.87 2024-06-16 03:47:36.000 168 21613.07 413.87 42716.33 88888.00 2024-06-16 03:47:37.000 168 21613.10 413.89 42716.37 88888.00 2024-06-16 03:47:38.000 168 21613.11 413.92 42716.40 88888.00 2024-06-16 03:47:39.000 168 21613.06 413.91 42716.40 88888.00 2024-06-16 03:47:40.000 168 21613.00 413.87 42716.38 47830.09 2024-06-16 03:47:41.000 168 21612.97 413.84 42716.37 88888.00 2024-06-16 03:47:42.000 168 21613.00 413.88 42716.41 88888.00 2024-06-16 03:47:43.000 168 21613.04 413.95 42716.46 88888.00 2024-06-16 03:47:44.000 168 21613.05 413.98 42716.47 88888.00 2024-06-16 03:47:45.000 168 21613.01 413.98 42716.42 47829.87 2024-06-16 03:47:46.000 168 21612.97 414.00 42716.39 88888.00 2024-06-16 03:47:47.000 168 21612.93 414.02 42716.38 88888.00 2024-06-16 03:47:48.000 168 21612.89 414.03 42716.37 88888.00 2024-06-16 03:47:49.000 168 21612.90 414.02 42716.39 88888.00 2024-06-16 03:47:50.000 168 21612.95 414.02 42716.46 47829.73 2024-06-16 03:47:51.000 168 21612.99 414.03 42716.50 88888.00 2024-06-16 03:47:52.000 168 21612.98 414.02 42716.51 88888.00 2024-06-16 03:47:53.000 168 21612.94 414.01 42716.50 88888.00 2024-06-16 03:47:54.000 168 21612.92 414.01 42716.52 88888.00 2024-06-16 03:47:55.000 168 21612.94 413.99 42716.54 47829.67 2024-06-16 03:47:56.000 168 21612.99 413.96 42716.51 88888.00 2024-06-16 03:47:57.000 168 21613.02 413.98 42716.46 88888.00 2024-06-16 03:47:58.000 168 21613.02 414.00 42716.46 88888.00 2024-06-16 03:47:59.000 168 21612.98 413.99 42716.48 88888.00 2024-06-16 03:48:00.000 168 21612.97 413.96 42716.51 99999.00 2024-06-16 03:48:01.000 168 21612.97 413.96 42716.52 99999.00 2024-06-16 03:48:02.000 168 21612.96 413.94 42716.49 99999.00 2024-06-16 03:48:03.000 168 21612.97 413.90 42716.45 99999.00 2024-06-16 03:48:04.000 168 21613.02 413.87 42716.45 99999.00 2024-06-16 03:48:05.000 168 21613.07 413.86 42716.44 47830.00 2024-06-16 03:48:06.000 168 21613.08 413.89 42716.41 88888.00 2024-06-16 03:48:07.000 168 21613.06 413.94 42716.41 88888.00 2024-06-16 03:48:08.000 168 21613.05 413.93 42716.47 88888.00 2024-06-16 03:48:09.000 168 21613.05 413.93 42716.50 88888.00 2024-06-16 03:48:10.000 168 21613.05 413.98 42716.49 47829.45 2024-06-16 03:48:11.000 168 21613.03 414.03 42716.46 88888.00 2024-06-16 03:48:12.000 168 21613.02 414.03 42716.43 88888.00 2024-06-16 03:48:13.000 168 21613.03 414.03 42716.44 88888.00 2024-06-16 03:48:14.000 168 21613.01 414.02 42716.46 88888.00 2024-06-16 03:48:15.000 168 21612.98 413.96 42716.48 47830.00 2024-06-16 03:48:16.000 168 21612.96 413.94 42716.49 88888.00 2024-06-16 03:48:17.000 168 21612.98 413.98 42716.50 88888.00 2024-06-16 03:48:18.000 168 21612.98 414.00 42716.49 88888.00 2024-06-16 03:48:19.000 168 21612.95 413.98 42716.49 88888.00 2024-06-16 03:48:20.000 168 21612.91 413.97 42716.50 47829.82 2024-06-16 03:48:21.000 168 21612.90 413.98 42716.48 88888.00 2024-06-16 03:48:22.000 168 21612.90 413.96 42716.44 88888.00 2024-06-16 03:48:23.000 168 21612.87 413.95 42716.43 88888.00 2024-06-16 03:48:24.000 168 21612.88 413.98 42716.41 88888.00 2024-06-16 03:48:25.000 168 21612.95 414.02 42716.38 47829.75 2024-06-16 03:48:26.000 168 21613.03 414.04 42716.41 88888.00 2024-06-16 03:48:27.000 168 21613.04 414.04 42716.46 88888.00 2024-06-16 03:48:28.000 168 21613.02 414.01 42716.50 88888.00 2024-06-16 03:48:29.000 168 21613.00 413.99 42716.49 88888.00 2024-06-16 03:48:30.000 168 21612.98 414.00 42716.49 47829.77 2024-06-16 03:48:31.000 168 21612.97 414.04 42716.48 88888.00 2024-06-16 03:48:32.000 168 21612.97 414.06 42716.46 88888.00 2024-06-16 03:48:33.000 168 21612.97 414.06 42716.48 88888.00 2024-06-16 03:48:34.000 168 21613.00 414.06 42716.52 88888.00 2024-06-16 03:48:35.000 168 21613.04 414.09 42716.53 47830.06 2024-06-16 03:48:36.000 168 21613.07 414.14 42716.51 88888.00 2024-06-16 03:48:37.000 168 21613.06 414.15 42716.49 88888.00 2024-06-16 03:48:38.000 168 21613.02 414.15 42716.49 88888.00 2024-06-16 03:48:39.000 168 21613.00 414.14 42716.49 88888.00 2024-06-16 03:48:40.000 168 21613.00 414.13 42716.50 47829.77 2024-06-16 03:48:41.000 168 21613.03 414.14 42716.53 88888.00 2024-06-16 03:48:42.000 168 21613.09 414.14 42716.59 88888.00 2024-06-16 03:48:43.000 168 21613.10 414.12 42716.61 88888.00 2024-06-16 03:48:44.000 168 21613.07 414.07 42716.57 88888.00 2024-06-16 03:48:45.000 168 21613.07 414.04 42716.55 47829.75 2024-06-16 03:48:46.000 168 21613.08 414.02 42716.57 88888.00 2024-06-16 03:48:47.000 168 21613.04 414.03 42716.62 88888.00 2024-06-16 03:48:48.000 168 21612.99 414.06 42716.59 88888.00 2024-06-16 03:48:49.000 168 21612.99 414.06 42716.51 88888.00 2024-06-16 03:48:50.000 168 21613.01 414.04 42716.46 47829.98 2024-06-16 03:48:51.000 168 21613.02 414.04 42716.45 88888.00 2024-06-16 03:48:52.000 168 21613.01 414.09 42716.46 88888.00 2024-06-16 03:48:53.000 168 21612.99 414.13 42716.51 88888.00 2024-06-16 03:48:54.000 168 21613.00 414.15 42716.57 88888.00 2024-06-16 03:48:55.000 168 21613.03 414.12 42716.62 47830.01 2024-06-16 03:48:56.000 168 21613.04 414.06 42716.64 88888.00 2024-06-16 03:48:57.000 168 21613.05 414.01 42716.66 88888.00 2024-06-16 03:48:58.000 168 21613.07 413.99 42716.65 88888.00 2024-06-16 03:48:59.000 168 21613.10 413.96 42716.62 88888.00 2024-06-16 03:49:00.000 168 21613.13 413.95 42716.60 47830.42 2024-06-16 03:49:01.000 168 21613.16 413.98 42716.59 88888.00 2024-06-16 03:49:02.000 168 21613.18 414.02 42716.59 88888.00 2024-06-16 03:49:03.000 168 21613.22 414.04 42716.60 88888.00 2024-06-16 03:49:04.000 168 21613.25 414.03 42716.61 88888.00 2024-06-16 03:49:05.000 168 21613.24 414.01 42716.61 47829.64 2024-06-16 03:49:06.000 168 21613.21 414.01 42716.60 88888.00 2024-06-16 03:49:07.000 168 21613.16 414.02 42716.57 88888.00 2024-06-16 03:49:08.000 168 21613.13 414.02 42716.56 88888.00 2024-06-16 03:49:09.000 168 21613.14 414.03 42716.57 88888.00 2024-06-16 03:49:10.000 168 21613.16 414.06 42716.57 47829.91 2024-06-16 03:49:11.000 168 21613.15 414.08 42716.55 88888.00 2024-06-16 03:49:12.000 168 21613.06 414.06 42716.51 88888.00 2024-06-16 03:49:13.000 168 21613.00 414.04 42716.50 88888.00 2024-06-16 03:49:14.000 168 21613.03 414.04 42716.52 88888.00 2024-06-16 03:49:15.000 168 21613.08 414.03 42716.51 47830.41 2024-06-16 03:49:16.000 168 21613.07 414.03 42716.48 88888.00 2024-06-16 03:49:17.000 168 21613.05 414.05 42716.49 88888.00 2024-06-16 03:49:18.000 168 21613.07 414.06 42716.52 88888.00 2024-06-16 03:49:19.000 168 21613.11 414.06 42716.53 88888.00 2024-06-16 03:49:20.000 168 21613.12 414.06 42716.48 47829.43 2024-06-16 03:49:21.000 168 21613.05 414.08 42716.44 88888.00 2024-06-16 03:49:22.000 168 21612.97 414.07 42716.45 88888.00 2024-06-16 03:49:23.000 168 21612.97 414.04 42716.50 88888.00 2024-06-16 03:49:24.000 168 21613.06 414.04 42716.52 88888.00 2024-06-16 03:49:25.000 168 21613.12 414.10 42716.53 47830.06 2024-06-16 03:49:26.000 168 21613.12 414.13 42716.56 88888.00 2024-06-16 03:49:27.000 168 21613.09 414.10 42716.62 88888.00 2024-06-16 03:49:28.000 168 21613.10 414.09 42716.68 88888.00 2024-06-16 03:49:29.000 168 21613.12 414.09 42716.68 88888.00 2024-06-16 03:49:30.000 168 21613.11 414.06 42716.62 47829.66 2024-06-16 03:49:31.000 168 21613.09 414.03 42716.58 88888.00 2024-06-16 03:49:32.000 168 21613.10 414.04 42716.59 88888.00 2024-06-16 03:49:33.000 168 21613.12 414.08 42716.55 88888.00 2024-06-16 03:49:34.000 168 21613.09 414.12 42716.52 88888.00 2024-06-16 03:49:35.000 168 21613.08 414.12 42716.56 47829.78 2024-06-16 03:49:36.000 168 21613.09 414.11 42716.64 88888.00 2024-06-16 03:49:37.000 168 21613.10 414.11 42716.68 88888.00 2024-06-16 03:49:38.000 168 21613.13 414.12 42716.64 88888.00 2024-06-16 03:49:39.000 168 21613.18 414.13 42716.62 88888.00 2024-06-16 03:49:40.000 168 21613.22 414.15 42716.66 47830.06 2024-06-16 03:49:41.000 168 21613.21 414.17 42716.68 88888.00 2024-06-16 03:49:42.000 168 21613.14 414.17 42716.66 88888.00 2024-06-16 03:49:43.000 168 21613.08 414.16 42716.62 88888.00 2024-06-16 03:49:44.000 168 21613.08 414.17 42716.62 88888.00 2024-06-16 03:49:45.000 168 21613.12 414.20 42716.68 47829.94 2024-06-16 03:49:46.000 168 21613.13 414.24 42716.69 88888.00 2024-06-16 03:49:47.000 168 21613.12 414.24 42716.62 88888.00 2024-06-16 03:49:48.000 168 21613.11 414.21 42716.57 88888.00 2024-06-16 03:49:49.000 168 21613.12 414.18 42716.60 88888.00 2024-06-16 03:49:50.000 168 21613.15 414.18 42716.67 47829.85 2024-06-16 03:49:51.000 168 21613.14 414.18 42716.68 88888.00 2024-06-16 03:49:52.000 168 21613.12 414.19 42716.67 88888.00 2024-06-16 03:49:53.000 168 21613.14 414.23 42716.67 88888.00 2024-06-16 03:49:54.000 168 21613.12 414.25 42716.66 88888.00 2024-06-16 03:49:55.000 168 21613.06 414.25 42716.65 99999.00 2024-06-16 03:49:56.000 168 21613.04 414.26 42716.68 99999.00 2024-06-16 03:49:57.000 168 21613.07 414.26 42716.68 99999.00 2024-06-16 03:49:58.000 168 21613.09 414.23 42716.59 99999.00 2024-06-16 03:49:59.000 168 21613.07 414.17 42716.52 99999.00 2024-06-16 03:50:00.000 168 21613.07 414.15 42716.57 47830.36 2024-06-16 03:50:01.000 168 21613.11 414.13 42716.65 88888.00 2024-06-16 03:50:02.000 168 21613.14 414.13 42716.65 88888.00 2024-06-16 03:50:03.000 168 21613.13 414.13 42716.61 88888.00 2024-06-16 03:50:04.000 168 21613.10 414.13 42716.59 88888.00 2024-06-16 03:50:05.000 168 21613.09 414.12 42716.56 47829.63 2024-06-16 03:50:06.000 168 21613.12 414.12 42716.56 88888.00 2024-06-16 03:50:07.000 168 21613.13 414.12 42716.57 88888.00 2024-06-16 03:50:08.000 168 21613.11 414.13 42716.59 88888.00 2024-06-16 03:50:09.000 168 21613.08 414.14 42716.61 88888.00 2024-06-16 03:50:10.000 168 21613.07 414.15 42716.64 47829.94 2024-06-16 03:50:11.000 168 21613.11 414.14 42716.68 88888.00 2024-06-16 03:50:12.000 168 21613.17 414.19 42716.71 88888.00 2024-06-16 03:50:13.000 168 21613.20 414.26 42716.70 88888.00 2024-06-16 03:50:14.000 168 21613.22 414.30 42716.66 88888.00 2024-06-16 03:50:15.000 168 21613.26 414.27 42716.62 47829.78 2024-06-16 03:50:16.000 168 21613.26 414.24 42716.62 88888.00 2024-06-16 03:50:17.000 168 21613.23 414.23 42716.64 88888.00 2024-06-16 03:50:18.000 168 21613.21 414.22 42716.66 88888.00 2024-06-16 03:50:19.000 168 21613.21 414.22 42716.67 88888.00 2024-06-16 03:50:20.000 168 21613.16 414.24 42716.68 47829.73 2024-06-16 03:50:21.000 168 21613.15 414.27 42716.68 88888.00 2024-06-16 03:50:22.000 168 21613.19 414.25 42716.64 88888.00 2024-06-16 03:50:23.000 168 21613.23 414.19 42716.62 88888.00 2024-06-16 03:50:24.000 168 21613.22 414.17 42716.62 88888.00 2024-06-16 03:50:25.000 168 21613.18 414.18 42716.61 47829.80 2024-06-16 03:50:26.000 168 21613.15 414.20 42716.60 88888.00 2024-06-16 03:50:27.000 168 21613.15 414.21 42716.66 88888.00 2024-06-16 03:50:28.000 168 21613.15 414.23 42716.71 88888.00 2024-06-16 03:50:29.000 168 21613.13 414.25 42716.70 88888.00 2024-06-16 03:50:30.000 168 21613.15 414.28 42716.68 47829.86 2024-06-16 03:50:31.000 168 21613.16 414.29 42716.64 88888.00 2024-06-16 03:50:32.000 168 21613.16 414.27 42716.63 88888.00 2024-06-16 03:50:33.000 168 21613.15 414.25 42716.64 88888.00 2024-06-16 03:50:34.000 168 21613.13 414.24 42716.63 88888.00 2024-06-16 03:50:35.000 168 21613.09 414.24 42716.64 47829.72 2024-06-16 03:50:36.000 168 21613.08 414.28 42716.67 88888.00 2024-06-16 03:50:37.000 168 21613.09 414.30 42716.67 88888.00 2024-06-16 03:50:38.000 168 21613.11 414.32 42716.63 88888.00 2024-06-16 03:50:39.000 168 21613.15 414.32 42716.61 88888.00 2024-06-16 03:50:40.000 168 21613.18 414.30 42716.62 47830.01 2024-06-16 03:50:41.000 168 21613.16 414.30 42716.61 88888.00 2024-06-16 03:50:42.000 168 21613.14 414.31 42716.56 88888.00 2024-06-16 03:50:43.000 168 21613.15 414.32 42716.53 88888.00 2024-06-16 03:50:44.000 168 21613.18 414.33 42716.54 88888.00 2024-06-16 03:50:45.000 168 21613.21 414.35 42716.54 47830.02 2024-06-16 03:50:46.000 168 21613.19 414.33 42716.53 88888.00 2024-06-16 03:50:47.000 168 21613.15 414.31 42716.51 88888.00 2024-06-16 03:50:48.000 168 21613.13 414.29 42716.52 88888.00 2024-06-16 03:50:49.000 168 21613.12 414.26 42716.54 88888.00 2024-06-16 03:50:50.000 168 21613.12 414.21 42716.55 47830.11 2024-06-16 03:50:51.000 168 21613.15 414.20 42716.57 88888.00 2024-06-16 03:50:52.000 168 21613.17 414.23 42716.57 88888.00 2024-06-16 03:50:53.000 168 21613.15 414.25 42716.54 88888.00 2024-06-16 03:50:54.000 168 21613.13 414.25 42716.50 88888.00 2024-06-16 03:50:55.000 168 21613.15 414.23 42716.49 47830.09 2024-06-16 03:50:56.000 168 21613.19 414.21 42716.52 88888.00 2024-06-16 03:50:57.000 168 21613.22 414.22 42716.55 88888.00 2024-06-16 03:50:58.000 168 21613.24 414.26 42716.55 88888.00 2024-06-16 03:50:59.000 168 21613.22 414.27 42716.54 88888.00 2024-06-16 03:51:00.000 168 21613.20 414.26 42716.51 47830.13 2024-06-16 03:51:01.000 168 21613.21 414.26 42716.50 88888.00 2024-06-16 03:51:02.000 168 21613.22 414.29 42716.49 88888.00 2024-06-16 03:51:03.000 168 21613.21 414.32 42716.47 88888.00 2024-06-16 03:51:04.000 168 21613.20 414.32 42716.46 88888.00 2024-06-16 03:51:05.000 168 21613.18 414.33 42716.50 47829.60 2024-06-16 03:51:06.000 168 21613.15 414.32 42716.56 88888.00 2024-06-16 03:51:07.000 168 21613.20 414.31 42716.59 88888.00 2024-06-16 03:51:08.000 168 21613.27 414.31 42716.57 88888.00 2024-06-16 03:51:09.000 168 21613.25 414.33 42716.55 88888.00 2024-06-16 03:51:10.000 168 21613.22 414.34 42716.56 47830.21 2024-06-16 03:51:11.000 168 21613.24 414.34 42716.60 88888.00 2024-06-16 03:51:12.000 168 21613.25 414.31 42716.62 88888.00 2024-06-16 03:51:13.000 168 21613.23 414.27 42716.58 88888.00 2024-06-16 03:51:14.000 168 21613.24 414.25 42716.54 88888.00 2024-06-16 03:51:15.000 168 21613.25 414.28 42716.54 47829.90 2024-06-16 03:51:16.000 168 21613.25 414.35 42716.56 88888.00 2024-06-16 03:51:17.000 168 21613.25 414.38 42716.56 88888.00 2024-06-16 03:51:18.000 168 21613.24 414.33 42716.53 88888.00 2024-06-16 03:51:19.000 168 21613.25 414.31 42716.52 88888.00 2024-06-16 03:51:20.000 168 21613.25 414.34 42716.54 47829.86 2024-06-16 03:51:21.000 168 21613.19 414.37 42716.52 88888.00 2024-06-16 03:51:22.000 168 21613.13 414.39 42716.49 88888.00 2024-06-16 03:51:23.000 168 21613.14 414.43 42716.50 88888.00 2024-06-16 03:51:24.000 168 21613.17 414.45 42716.52 88888.00 2024-06-16 03:51:25.000 168 21613.19 414.43 42716.50 47829.88 2024-06-16 03:51:26.000 168 21613.17 414.41 42716.49 88888.00 2024-06-16 03:51:27.000 168 21613.15 414.42 42716.52 88888.00 2024-06-16 03:51:28.000 168 21613.16 414.43 42716.57 88888.00 2024-06-16 03:51:29.000 168 21613.20 414.42 42716.60 88888.00 2024-06-16 03:51:30.000 168 21613.21 414.43 42716.60 99999.00 2024-06-16 03:51:31.000 168 21613.18 414.48 42716.57 99999.00 2024-06-16 03:51:32.000 168 21613.16 414.52 42716.57 99999.00 2024-06-16 03:51:33.000 168 21613.16 414.51 42716.57 99999.00 2024-06-16 03:51:34.000 168 21613.16 414.50 42716.56 99999.00 2024-06-16 03:51:35.000 168 21613.15 414.48 42716.55 47830.10 2024-06-16 03:51:36.000 168 21613.17 414.46 42716.56 88888.00 2024-06-16 03:51:37.000 168 21613.21 414.44 42716.56 88888.00 2024-06-16 03:51:38.000 168 21613.22 414.42 42716.59 88888.00 2024-06-16 03:51:39.000 168 21613.24 414.42 42716.62 88888.00 2024-06-16 03:51:40.000 168 21613.32 414.42 42716.63 47830.05 2024-06-16 03:51:41.000 168 21613.38 414.44 42716.62 88888.00 2024-06-16 03:51:42.000 168 21613.41 414.45 42716.60 88888.00 2024-06-16 03:51:43.000 168 21613.42 414.43 42716.56 88888.00 2024-06-16 03:51:44.000 168 21613.46 414.42 42716.54 88888.00 2024-06-16 03:51:45.000 168 21613.46 414.45 42716.57 47830.09 2024-06-16 03:51:46.000 168 21613.41 414.49 42716.62 88888.00 2024-06-16 03:51:47.000 168 21613.37 414.52 42716.66 88888.00 2024-06-16 03:51:48.000 168 21613.36 414.57 42716.66 88888.00 2024-06-16 03:51:49.000 168 21613.37 414.58 42716.65 88888.00 2024-06-16 03:51:50.000 168 21613.35 414.53 42716.64 47829.95 2024-06-16 03:51:51.000 168 21613.33 414.46 42716.60 88888.00 2024-06-16 03:51:52.000 168 21613.36 414.42 42716.57 88888.00 2024-06-16 03:51:53.000 168 21613.44 414.43 42716.60 88888.00 2024-06-16 03:51:54.000 168 21613.47 414.45 42716.66 88888.00 2024-06-16 03:51:55.000 168 21613.44 414.49 42716.70 47830.37 2024-06-16 03:51:56.000 168 21613.40 414.48 42716.71 88888.00 2024-06-16 03:51:57.000 168 21613.40 414.43 42716.70 88888.00 2024-06-16 03:51:58.000 168 21613.40 414.41 42716.71 88888.00 2024-06-16 03:51:59.000 168 21613.40 414.45 42716.69 88888.00 2024-06-16 03:52:00.000 168 21613.40 414.51 42716.65 47829.99 2024-06-16 03:52:01.000 168 21613.38 414.51 42716.61 88888.00 2024-06-16 03:52:02.000 168 21613.33 414.46 42716.62 88888.00 2024-06-16 03:52:03.000 168 21613.30 414.42 42716.66 88888.00 2024-06-16 03:52:04.000 168 21613.29 414.42 42716.66 88888.00 2024-06-16 03:52:05.000 168 21613.30 414.44 42716.64 47830.26 2024-06-16 03:52:06.000 168 21613.31 414.47 42716.63 88888.00 2024-06-16 03:52:07.000 168 21613.33 414.51 42716.64 88888.00 2024-06-16 03:52:08.000 168 21613.37 414.54 42716.62 88888.00 2024-06-16 03:52:09.000 168 21613.40 414.53 42716.59 88888.00 2024-06-16 03:52:10.000 168 21613.40 414.48 42716.57 47829.97 2024-06-16 03:52:11.000 168 21613.38 414.44 42716.57 88888.00 2024-06-16 03:52:12.000 168 21613.36 414.45 42716.61 88888.00 2024-06-16 03:52:13.000 168 21613.35 414.46 42716.62 88888.00 2024-06-16 03:52:14.000 168 21613.33 414.46 42716.60 88888.00 2024-06-16 03:52:15.000 168 21613.29 414.48 42716.59 47829.87 2024-06-16 03:52:16.000 168 21613.28 414.49 42716.61 88888.00 2024-06-16 03:52:17.000 168 21613.35 414.51 42716.67 88888.00 2024-06-16 03:52:18.000 168 21613.44 414.53 42716.69 88888.00 2024-06-16 03:52:19.000 168 21613.47 414.57 42716.69 88888.00 2024-06-16 03:52:20.000 168 21613.41 414.61 42716.68 47829.78 2024-06-16 03:52:21.000 168 21613.34 414.59 42716.65 88888.00 2024-06-16 03:52:22.000 168 21613.34 414.52 42716.64 88888.00 2024-06-16 03:52:23.000 168 21613.35 414.50 42716.69 88888.00 2024-06-16 03:52:24.000 168 21613.31 414.52 42716.72 88888.00 2024-06-16 03:52:25.000 168 21613.29 414.54 42716.70 47830.00 2024-06-16 03:52:26.000 168 21613.36 414.52 42716.71 88888.00 2024-06-16 03:52:27.000 168 21613.43 414.52 42716.75 88888.00 2024-06-16 03:52:28.000 168 21613.41 414.56 42716.73 88888.00 2024-06-16 03:52:29.000 168 21613.36 414.55 42716.69 88888.00 2024-06-16 03:52:30.000 168 21613.40 414.48 42716.67 47829.96 2024-06-16 03:52:31.000 168 21613.46 414.44 42716.67 88888.00 2024-06-16 03:52:32.000 168 21613.44 414.45 42716.66 88888.00 2024-06-16 03:52:33.000 168 21613.38 414.50 42716.63 88888.00 2024-06-16 03:52:34.000 168 21613.34 414.51 42716.62 88888.00 2024-06-16 03:52:35.000 168 21613.35 414.46 42716.62 47830.06 2024-06-16 03:52:36.000 168 21613.36 414.41 42716.57 88888.00 2024-06-16 03:52:37.000 168 21613.35 414.40 42716.52 88888.00 2024-06-16 03:52:38.000 168 21613.32 414.44 42716.54 88888.00 2024-06-16 03:52:39.000 168 21613.33 414.49 42716.60 88888.00 2024-06-16 03:52:40.000 168 21613.35 414.52 42716.62 47830.89 2024-06-16 03:52:41.000 168 21613.32 414.54 42716.59 88888.00 2024-06-16 03:52:42.000 168 21613.30 414.56 42716.56 88888.00 2024-06-16 03:52:43.000 168 21613.34 414.55 42716.55 88888.00 2024-06-16 03:52:44.000 168 21613.39 414.53 42716.54 88888.00 2024-06-16 03:52:45.000 168 21613.41 414.56 42716.57 47829.81 2024-06-16 03:52:46.000 168 21613.42 414.61 42716.59 88888.00 2024-06-16 03:52:47.000 168 21613.43 414.62 42716.59 88888.00 2024-06-16 03:52:48.000 168 21613.43 414.61 42716.59 88888.00 2024-06-16 03:52:49.000 168 21613.40 414.61 42716.55 88888.00 2024-06-16 03:52:50.000 168 21613.39 414.62 42716.53 47829.94 2024-06-16 03:52:51.000 168 21613.36 414.65 42716.54 88888.00 2024-06-16 03:52:52.000 168 21613.33 414.64 42716.55 88888.00 2024-06-16 03:52:53.000 168 21613.33 414.61 42716.57 88888.00 2024-06-16 03:52:54.000 168 21613.35 414.60 42716.58 88888.00 2024-06-16 03:52:55.000 168 21613.38 414.62 42716.55 47829.84 2024-06-16 03:52:56.000 168 21613.39 414.61 42716.51 88888.00 2024-06-16 03:52:57.000 168 21613.38 414.58 42716.52 88888.00 2024-06-16 03:52:58.000 168 21613.39 414.58 42716.54 88888.00 2024-06-16 03:52:59.000 168 21613.39 414.57 42716.53 88888.00 2024-06-16 03:53:00.000 168 21613.39 414.57 42716.52 99999.00 2024-06-16 03:53:01.000 168 21613.43 414.58 42716.54 99999.00 2024-06-16 03:53:02.000 168 21613.46 414.57 42716.56 99999.00 2024-06-16 03:53:03.000 168 21613.44 414.57 42716.55 99999.00 2024-06-16 03:53:04.000 168 21613.42 414.60 42716.54 99999.00 2024-06-16 03:53:05.000 168 21613.41 414.61 42716.54 47829.91 2024-06-16 03:53:06.000 168 21613.40 414.61 42716.56 88888.00 2024-06-16 03:53:07.000 168 21613.42 414.63 42716.60 88888.00 2024-06-16 03:53:08.000 168 21613.45 414.64 42716.65 88888.00 2024-06-16 03:53:09.000 168 21613.47 414.63 42716.68 88888.00 2024-06-16 03:53:10.000 168 21613.48 414.56 42716.70 47830.24 2024-06-16 03:53:11.000 168 21613.50 414.52 42716.70 88888.00 2024-06-16 03:53:12.000 168 21613.50 414.55 42716.68 88888.00 2024-06-16 03:53:13.000 168 21613.47 414.58 42716.67 88888.00 2024-06-16 03:53:14.000 168 21613.47 414.57 42716.68 88888.00 2024-06-16 03:53:15.000 168 21613.53 414.58 42716.73 47830.17 2024-06-16 03:53:16.000 168 21613.59 414.64 42716.81 88888.00 2024-06-16 03:53:17.000 168 21613.58 414.69 42716.84 88888.00 2024-06-16 03:53:18.000 168 21613.54 414.72 42716.81 88888.00 2024-06-16 03:53:19.000 168 21613.55 414.75 42716.77 88888.00 2024-06-16 03:53:20.000 168 21613.54 414.76 42716.73 47829.93 2024-06-16 03:53:21.000 168 21613.49 414.77 42716.71 88888.00 2024-06-16 03:53:22.000 168 21613.45 414.82 42716.68 88888.00 2024-06-16 03:53:23.000 168 21613.43 414.87 42716.61 88888.00 2024-06-16 03:53:24.000 168 21613.42 414.85 42716.54 88888.00 2024-06-16 03:53:25.000 168 21613.45 414.79 42716.54 99999.00 2024-06-16 03:53:26.000 168 21613.46 414.76 42716.55 99999.00 2024-06-16 03:53:27.000 168 21613.42 414.75 42716.54 99999.00 2024-06-16 03:53:28.000 168 21613.44 414.78 42716.55 99999.00 2024-06-16 03:53:29.000 168 21613.48 414.82 42716.59 99999.00 2024-06-16 03:53:30.000 168 21613.48 414.82 42716.65 47830.13 2024-06-16 03:53:31.000 168 21613.45 414.82 42716.69 88888.00 2024-06-16 03:53:32.000 168 21613.47 414.83 42716.71 88888.00 2024-06-16 03:53:33.000 168 21613.50 414.82 42716.72 88888.00 2024-06-16 03:53:34.000 168 21613.49 414.82 42716.71 88888.00 2024-06-16 03:53:35.000 168 21613.48 414.80 42716.69 47830.10 2024-06-16 03:53:36.000 168 21613.47 414.75 42716.68 88888.00 2024-06-16 03:53:37.000 168 21613.44 414.69 42716.68 88888.00 2024-06-16 03:53:38.000 168 21613.43 414.69 42716.66 88888.00 2024-06-16 03:53:39.000 168 21613.43 414.72 42716.65 88888.00 2024-06-16 03:53:40.000 168 21613.44 414.75 42716.65 47830.04 2024-06-16 03:53:41.000 168 21613.44 414.76 42716.66 88888.00 2024-06-16 03:53:42.000 168 21613.44 414.77 42716.64 88888.00 2024-06-16 03:53:43.000 168 21613.45 414.78 42716.64 88888.00 2024-06-16 03:53:44.000 168 21613.42 414.75 42716.65 88888.00 2024-06-16 03:53:45.000 168 21613.36 414.68 42716.65 47830.22 2024-06-16 03:53:46.000 168 21613.35 414.63 42716.68 88888.00 2024-06-16 03:53:47.000 168 21613.37 414.62 42716.73 88888.00 2024-06-16 03:53:48.000 168 21613.39 414.65 42716.71 88888.00 2024-06-16 03:53:49.000 168 21613.42 414.68 42716.67 88888.00 2024-06-16 03:53:50.000 168 21613.44 414.70 42716.67 47830.29 2024-06-16 03:53:51.000 168 21613.43 414.72 42716.69 88888.00 2024-06-16 03:53:52.000 168 21613.41 414.76 42716.67 88888.00 2024-06-16 03:53:53.000 168 21613.40 414.77 42716.65 88888.00 2024-06-16 03:53:54.000 168 21613.42 414.78 42716.67 88888.00 2024-06-16 03:53:55.000 168 21613.44 414.79 42716.69 47830.04 2024-06-16 03:53:56.000 168 21613.44 414.79 42716.68 88888.00 2024-06-16 03:53:57.000 168 21613.44 414.77 42716.68 88888.00 2024-06-16 03:53:58.000 168 21613.44 414.75 42716.68 88888.00 2024-06-16 03:53:59.000 168 21613.43 414.75 42716.67 88888.00 2024-06-16 03:54:00.000 168 21613.43 414.76 42716.67 47829.92 2024-06-16 03:54:01.000 168 21613.45 414.79 42716.66 88888.00 2024-06-16 03:54:02.000 168 21613.48 414.81 42716.65 88888.00 2024-06-16 03:54:03.000 168 21613.48 414.82 42716.64 88888.00 2024-06-16 03:54:04.000 168 21613.46 414.81 42716.64 88888.00 2024-06-16 03:54:05.000 168 21613.45 414.83 42716.66 47830.29 2024-06-16 03:54:06.000 168 21613.46 414.87 42716.70 88888.00 2024-06-16 03:54:07.000 168 21613.48 414.86 42716.74 88888.00 2024-06-16 03:54:08.000 168 21613.49 414.85 42716.77 88888.00 2024-06-16 03:54:09.000 168 21613.47 414.86 42716.79 88888.00 2024-06-16 03:54:10.000 168 21613.42 414.86 42716.76 47830.42 2024-06-16 03:54:11.000 168 21613.36 414.84 42716.72 88888.00 2024-06-16 03:54:12.000 168 21613.32 414.80 42716.69 88888.00 2024-06-16 03:54:13.000 168 21613.37 414.76 42716.69 88888.00 2024-06-16 03:54:14.000 168 21613.45 414.79 42716.71 88888.00 2024-06-16 03:54:15.000 168 21613.47 414.83 42716.70 47830.00 2024-06-16 03:54:16.000 168 21613.42 414.82 42716.63 88888.00 2024-06-16 03:54:17.000 168 21613.39 414.78 42716.59 88888.00 2024-06-16 03:54:18.000 168 21613.41 414.75 42716.62 88888.00 2024-06-16 03:54:19.000 168 21613.46 414.75 42716.67 88888.00 2024-06-16 03:54:20.000 168 21613.46 414.76 42716.66 47829.99 2024-06-16 03:54:21.000 168 21613.43 414.78 42716.68 88888.00 2024-06-16 03:54:22.000 168 21613.43 414.83 42716.73 88888.00 2024-06-16 03:54:23.000 168 21613.42 414.87 42716.73 88888.00 2024-06-16 03:54:24.000 168 21613.36 414.85 42716.69 88888.00 2024-06-16 03:54:25.000 168 21613.31 414.82 42716.66 47830.26 2024-06-16 03:54:26.000 168 21613.35 414.80 42716.63 88888.00 2024-06-16 03:54:27.000 168 21613.44 414.78 42716.59 88888.00 2024-06-16 03:54:28.000 168 21613.49 414.73 42716.54 88888.00 2024-06-16 03:54:29.000 168 21613.50 414.72 42716.54 88888.00 2024-06-16 03:54:30.000 168 21613.50 414.76 42716.59 47829.99 2024-06-16 03:54:31.000 168 21613.52 414.79 42716.65 88888.00 2024-06-16 03:54:32.000 168 21613.52 414.78 42716.67 88888.00 2024-06-16 03:54:33.000 168 21613.51 414.76 42716.65 88888.00 2024-06-16 03:54:34.000 168 21613.51 414.76 42716.63 88888.00 2024-06-16 03:54:35.000 168 21613.52 414.77 42716.63 47830.86 2024-06-16 03:54:36.000 168 21613.50 414.78 42716.65 88888.00 2024-06-16 03:54:37.000 168 21613.46 414.79 42716.66 88888.00 2024-06-16 03:54:38.000 168 21613.43 414.81 42716.66 88888.00 2024-06-16 03:54:39.000 168 21613.42 414.83 42716.70 88888.00 2024-06-16 03:54:40.000 168 21613.41 414.81 42716.72 47830.27 2024-06-16 03:54:41.000 168 21613.40 414.81 42716.70 88888.00 2024-06-16 03:54:42.000 168 21613.43 414.84 42716.67 88888.00 2024-06-16 03:54:43.000 168 21613.44 414.87 42716.65 88888.00 2024-06-16 03:54:44.000 168 21613.40 414.86 42716.65 88888.00 2024-06-16 03:54:45.000 168 21613.38 414.83 42716.69 47830.28 2024-06-16 03:54:46.000 168 21613.42 414.83 42716.74 88888.00 2024-06-16 03:54:47.000 168 21613.48 414.84 42716.73 88888.00 2024-06-16 03:54:48.000 168 21613.50 414.85 42716.69 88888.00 2024-06-16 03:54:49.000 168 21613.52 414.83 42716.66 88888.00 2024-06-16 03:54:50.000 168 21613.50 414.75 42716.61 47830.28 2024-06-16 03:54:51.000 168 21613.51 414.69 42716.59 88888.00 2024-06-16 03:54:52.000 168 21613.55 414.69 42716.61 88888.00 2024-06-16 03:54:53.000 168 21613.55 414.72 42716.59 88888.00 2024-06-16 03:54:54.000 168 21613.49 414.75 42716.58 88888.00 2024-06-16 03:54:55.000 168 21613.47 414.77 42716.61 47829.73 2024-06-16 03:54:56.000 168 21613.48 414.77 42716.63 88888.00 2024-06-16 03:54:57.000 168 21613.47 414.76 42716.62 88888.00 2024-06-16 03:54:58.000 168 21613.42 414.73 42716.58 88888.00 2024-06-16 03:54:59.000 168 21613.40 414.70 42716.52 88888.00 2024-06-16 03:55:00.000 168 21613.43 414.69 42716.45 47830.38 2024-06-16 03:55:01.000 168 21613.48 414.67 42716.41 88888.00 2024-06-16 03:55:02.000 168 21613.48 414.69 42716.42 88888.00 2024-06-16 03:55:03.000 168 21613.46 414.73 42716.45 88888.00 2024-06-16 03:55:04.000 168 21613.45 414.76 42716.46 88888.00 2024-06-16 03:55:05.000 168 21613.47 414.70 42716.49 47829.87 2024-06-16 03:55:06.000 168 21613.49 414.62 42716.54 88888.00 2024-06-16 03:55:07.000 168 21613.51 414.59 42716.56 88888.00 2024-06-16 03:55:08.000 168 21613.49 414.59 42716.55 88888.00 2024-06-16 03:55:09.000 168 21613.45 414.60 42716.54 88888.00 2024-06-16 03:55:10.000 168 21613.45 414.61 42716.51 47829.80 2024-06-16 03:55:11.000 168 21613.50 414.61 42716.50 88888.00 2024-06-16 03:55:12.000 168 21613.53 414.63 42716.53 88888.00 2024-06-16 03:55:13.000 168 21613.50 414.67 42716.54 88888.00 2024-06-16 03:55:14.000 168 21613.42 414.70 42716.50 88888.00 2024-06-16 03:55:15.000 168 21613.36 414.72 42716.46 47829.88 2024-06-16 03:55:16.000 168 21613.35 414.73 42716.50 88888.00 2024-06-16 03:55:17.000 168 21613.37 414.76 42716.54 88888.00 2024-06-16 03:55:18.000 168 21613.37 414.82 42716.51 88888.00 2024-06-16 03:55:19.000 168 21613.35 414.85 42716.52 88888.00 2024-06-16 03:55:20.000 168 21613.35 414.84 42716.59 47830.02 2024-06-16 03:55:21.000 168 21613.35 414.83 42716.62 88888.00 2024-06-16 03:55:22.000 168 21613.37 414.83 42716.61 88888.00 2024-06-16 03:55:23.000 168 21613.42 414.82 42716.59 88888.00 2024-06-16 03:55:24.000 168 21613.48 414.85 42716.60 88888.00 2024-06-16 03:55:25.000 168 21613.51 414.90 42716.60 47829.89 2024-06-16 03:55:26.000 168 21613.49 414.91 42716.57 88888.00 2024-06-16 03:55:27.000 168 21613.45 414.91 42716.55 88888.00 2024-06-16 03:55:28.000 168 21613.42 414.89 42716.55 88888.00 2024-06-16 03:55:29.000 168 21613.44 414.82 42716.59 88888.00 2024-06-16 03:55:30.000 168 21613.49 414.80 42716.63 47830.46 2024-06-16 03:55:31.000 168 21613.52 414.85 42716.61 88888.00 2024-06-16 03:55:32.000 168 21613.52 414.89 42716.56 88888.00 2024-06-16 03:55:33.000 168 21613.51 414.88 42716.55 88888.00 2024-06-16 03:55:34.000 168 21613.51 414.87 42716.54 88888.00 2024-06-16 03:55:35.000 168 21613.48 414.88 42716.51 47830.21 2024-06-16 03:55:36.000 168 21613.41 414.92 42716.54 88888.00 2024-06-16 03:55:37.000 168 21613.41 414.95 42716.62 88888.00 2024-06-16 03:55:38.000 168 21613.47 414.96 42716.67 88888.00 2024-06-16 03:55:39.000 168 21613.47 414.92 42716.61 88888.00 2024-06-16 03:55:40.000 168 21613.42 414.84 42716.51 47830.12 2024-06-16 03:55:41.000 168 21613.41 414.77 42716.45 88888.00 2024-06-16 03:55:42.000 168 21613.41 414.78 42716.46 88888.00 2024-06-16 03:55:43.000 168 21613.40 414.82 42716.54 88888.00 2024-06-16 03:55:44.000 168 21613.40 414.85 42716.63 88888.00 2024-06-16 03:55:45.000 168 21613.35 414.87 42716.65 47830.02 2024-06-16 03:55:46.000 168 21613.30 414.90 42716.61 88888.00 2024-06-16 03:55:47.000 168 21613.33 414.94 42716.59 88888.00 2024-06-16 03:55:48.000 168 21613.40 414.95 42716.57 88888.00 2024-06-16 03:55:49.000 168 21613.43 414.95 42716.59 88888.00 2024-06-16 03:55:50.000 168 21613.46 414.96 42716.61 47829.83 2024-06-16 03:55:51.000 168 21613.50 414.97 42716.58 88888.00 2024-06-16 03:55:52.000 168 21613.49 414.98 42716.52 88888.00 2024-06-16 03:55:53.000 168 21613.49 414.99 42716.50 88888.00 2024-06-16 03:55:54.000 168 21613.55 414.98 42716.54 88888.00 2024-06-16 03:55:55.000 168 21613.60 414.97 42716.59 47830.36 2024-06-16 03:55:56.000 168 21613.58 414.97 42716.62 88888.00 2024-06-16 03:55:57.000 168 21613.56 414.96 42716.65 88888.00 2024-06-16 03:55:58.000 168 21613.55 414.93 42716.63 88888.00 2024-06-16 03:55:59.000 168 21613.51 414.89 42716.58 88888.00 2024-06-16 03:56:00.000 168 21613.46 414.87 42716.56 47830.27 2024-06-16 03:56:01.000 168 21613.45 414.92 42716.57 88888.00 2024-06-16 03:56:02.000 168 21613.50 415.01 42716.61 88888.00 2024-06-16 03:56:03.000 168 21613.54 415.05 42716.64 88888.00 2024-06-16 03:56:04.000 168 21613.52 415.02 42716.67 88888.00 2024-06-16 03:56:05.000 168 21613.51 415.00 42716.71 47830.56 2024-06-16 03:56:06.000 168 21613.54 414.95 42716.76 88888.00 2024-06-16 03:56:07.000 168 21613.57 414.90 42716.74 88888.00 2024-06-16 03:56:08.000 168 21613.54 414.92 42716.71 88888.00 2024-06-16 03:56:09.000 168 21613.51 414.97 42716.73 88888.00 2024-06-16 03:56:10.000 168 21613.50 415.01 42716.73 47830.28 2024-06-16 03:56:11.000 168 21613.48 415.01 42716.68 88888.00 2024-06-16 03:56:12.000 168 21613.48 415.01 42716.62 88888.00 2024-06-16 03:56:13.000 168 21613.47 415.01 42716.61 88888.00 2024-06-16 03:56:14.000 168 21613.42 415.02 42716.64 88888.00 2024-06-16 03:56:15.000 168 21613.42 415.05 42716.66 47830.04 2024-06-16 03:56:16.000 168 21613.47 415.07 42716.68 88888.00 2024-06-16 03:56:17.000 168 21613.50 415.08 42716.70 88888.00 2024-06-16 03:56:18.000 168 21613.49 415.07 42716.71 88888.00 2024-06-16 03:56:19.000 168 21613.48 415.07 42716.68 88888.00 2024-06-16 03:56:20.000 168 21613.46 415.08 42716.66 47830.04 2024-06-16 03:56:21.000 168 21613.47 415.08 42716.68 88888.00 2024-06-16 03:56:22.000 168 21613.52 415.06 42716.68 88888.00 2024-06-16 03:56:23.000 168 21613.56 415.03 42716.65 88888.00 2024-06-16 03:56:24.000 168 21613.58 414.99 42716.64 88888.00 2024-06-16 03:56:25.000 168 21613.58 414.97 42716.66 47829.95 2024-06-16 03:56:26.000 168 21613.57 414.99 42716.66 88888.00 2024-06-16 03:56:27.000 168 21613.54 415.02 42716.66 88888.00 2024-06-16 03:56:28.000 168 21613.56 415.01 42716.68 88888.00 2024-06-16 03:56:29.000 168 21613.58 414.99 42716.66 88888.00 2024-06-16 03:56:30.000 168 21613.57 414.98 42716.61 47831.02 2024-06-16 03:56:31.000 168 21613.55 415.02 42716.59 88888.00 2024-06-16 03:56:32.000 168 21613.53 415.06 42716.62 88888.00 2024-06-16 03:56:33.000 168 21613.53 415.07 42716.64 88888.00 2024-06-16 03:56:34.000 168 21613.55 415.04 42716.62 88888.00 2024-06-16 03:56:35.000 168 21613.61 415.00 42716.61 47829.89 2024-06-16 03:56:36.000 168 21613.65 414.99 42716.61 88888.00 2024-06-16 03:56:37.000 168 21613.64 415.02 42716.61 88888.00 2024-06-16 03:56:38.000 168 21613.62 415.05 42716.64 88888.00 2024-06-16 03:56:39.000 168 21613.63 415.05 42716.67 88888.00 2024-06-16 03:56:40.000 168 21613.66 415.04 42716.63 47829.98 2024-06-16 03:56:41.000 168 21613.67 415.01 42716.58 88888.00 2024-06-16 03:56:42.000 168 21613.67 414.98 42716.57 88888.00 2024-06-16 03:56:43.000 168 21613.63 414.99 42716.58 88888.00 2024-06-16 03:56:44.000 168 21613.58 415.02 42716.59 88888.00 2024-06-16 03:56:45.000 168 21613.55 415.06 42716.61 47830.01 2024-06-16 03:56:46.000 168 21613.57 415.08 42716.62 88888.00 2024-06-16 03:56:47.000 168 21613.60 415.11 42716.63 88888.00 2024-06-16 03:56:48.000 168 21613.61 415.13 42716.66 88888.00 2024-06-16 03:56:49.000 168 21613.60 415.12 42716.66 88888.00 2024-06-16 03:56:50.000 168 21613.62 415.09 42716.63 47830.16 2024-06-16 03:56:51.000 168 21613.66 415.05 42716.56 88888.00 2024-06-16 03:56:52.000 168 21613.67 415.00 42716.52 88888.00 2024-06-16 03:56:53.000 168 21613.69 415.01 42716.52 88888.00 2024-06-16 03:56:54.000 168 21613.70 415.04 42716.54 88888.00 2024-06-16 03:56:55.000 168 21613.71 415.03 42716.56 47830.36 2024-06-16 03:56:56.000 168 21613.73 415.00 42716.54 88888.00 2024-06-16 03:56:57.000 168 21613.71 414.97 42716.49 88888.00 2024-06-16 03:56:58.000 168 21613.66 414.92 42716.48 88888.00 2024-06-16 03:56:59.000 168 21613.63 414.90 42716.52 88888.00 2024-06-16 03:57:00.000 168 21613.69 414.93 42716.57 47830.06 2024-06-16 03:57:01.000 168 21613.77 415.00 42716.59 88888.00 2024-06-16 03:57:02.000 168 21613.75 415.01 42716.56 88888.00 2024-06-16 03:57:03.000 168 21613.67 414.98 42716.51 88888.00 2024-06-16 03:57:04.000 168 21613.65 414.98 42716.50 88888.00 2024-06-16 03:57:05.000 168 21613.65 414.96 42716.53 47830.33 2024-06-16 03:57:06.000 168 21613.62 414.90 42716.54 88888.00 2024-06-16 03:57:07.000 168 21613.60 414.89 42716.52 88888.00 2024-06-16 03:57:08.000 168 21613.61 414.94 42716.56 88888.00 2024-06-16 03:57:09.000 168 21613.63 414.99 42716.62 88888.00 2024-06-16 03:57:10.000 168 21613.62 415.00 42716.63 47830.18 2024-06-16 03:57:11.000 168 21613.60 415.01 42716.56 88888.00 2024-06-16 03:57:12.000 168 21613.64 415.06 42716.56 88888.00 2024-06-16 03:57:13.000 168 21613.69 415.09 42716.62 88888.00 2024-06-16 03:57:14.000 168 21613.72 415.07 42716.64 88888.00 2024-06-16 03:57:15.000 168 21613.69 415.03 42716.61 47830.28 2024-06-16 03:57:16.000 168 21613.63 415.00 42716.59 88888.00 2024-06-16 03:57:17.000 168 21613.60 415.02 42716.56 88888.00 2024-06-16 03:57:18.000 168 21613.63 415.07 42716.56 88888.00 2024-06-16 03:57:19.000 168 21613.68 415.07 42716.56 88888.00 2024-06-16 03:57:20.000 168 21613.71 415.02 42716.57 47830.62 2024-06-16 03:57:21.000 168 21613.71 414.99 42716.59 88888.00 2024-06-16 03:57:22.000 168 21613.69 414.99 42716.59 88888.00 2024-06-16 03:57:23.000 168 21613.70 414.96 42716.57 88888.00 2024-06-16 03:57:24.000 168 21613.73 414.96 42716.57 88888.00 2024-06-16 03:57:25.000 168 21613.74 415.02 42716.59 47830.29 2024-06-16 03:57:26.000 168 21613.75 415.06 42716.60 88888.00 2024-06-16 03:57:27.000 168 21613.77 415.03 42716.59 88888.00 2024-06-16 03:57:28.000 168 21613.80 415.01 42716.58 88888.00 2024-06-16 03:57:29.000 168 21613.80 415.05 42716.62 88888.00 2024-06-16 03:57:30.000 168 21613.75 415.08 42716.66 47830.57 2024-06-16 03:57:31.000 168 21613.72 415.10 42716.66 88888.00 2024-06-16 03:57:32.000 168 21613.75 415.11 42716.62 88888.00 2024-06-16 03:57:33.000 168 21613.77 415.08 42716.65 88888.00 2024-06-16 03:57:34.000 168 21613.75 415.06 42716.70 88888.00 2024-06-16 03:57:35.000 168 21613.72 415.04 42716.73 47830.19 2024-06-16 03:57:36.000 168 21613.72 415.04 42716.73 88888.00 2024-06-16 03:57:37.000 168 21613.72 415.06 42716.70 88888.00 2024-06-16 03:57:38.000 168 21613.71 415.08 42716.63 88888.00 2024-06-16 03:57:39.000 168 21613.73 415.07 42716.56 88888.00 2024-06-16 03:57:40.000 168 21613.81 415.02 42716.56 47830.83 2024-06-16 03:57:41.000 168 21613.90 414.98 42716.59 88888.00 2024-06-16 03:57:42.000 168 21613.92 414.97 42716.64 88888.00 2024-06-16 03:57:43.000 168 21613.86 414.98 42716.67 88888.00 2024-06-16 03:57:44.000 168 21613.77 414.99 42716.67 88888.00 2024-06-16 03:57:45.000 168 21613.74 415.00 42716.64 47830.20 2024-06-16 03:57:46.000 168 21613.78 414.99 42716.62 88888.00 2024-06-16 03:57:47.000 168 21613.79 414.97 42716.59 88888.00 2024-06-16 03:57:48.000 168 21613.79 414.98 42716.55 88888.00 2024-06-16 03:57:49.000 168 21613.80 415.01 42716.56 88888.00 2024-06-16 03:57:50.000 168 21613.84 415.03 42716.65 47830.55 2024-06-16 03:57:51.000 168 21613.85 415.02 42716.71 88888.00 2024-06-16 03:57:52.000 168 21613.84 415.02 42716.66 88888.00 2024-06-16 03:57:53.000 168 21613.81 415.05 42716.59 88888.00 2024-06-16 03:57:54.000 168 21613.81 415.06 42716.53 88888.00 2024-06-16 03:57:55.000 168 21613.82 415.03 42716.48 47830.34 2024-06-16 03:57:56.000 168 21613.82 415.00 42716.48 88888.00 2024-06-16 03:57:57.000 168 21613.81 415.00 42716.53 88888.00 2024-06-16 03:57:58.000 168 21613.79 415.02 42716.61 88888.00 2024-06-16 03:57:59.000 168 21613.81 415.05 42716.66 88888.00 2024-06-16 03:58:00.000 168 21613.85 415.06 42716.67 47830.52 2024-06-16 03:58:01.000 168 21613.86 415.06 42716.65 88888.00 2024-06-16 03:58:02.000 168 21613.85 415.09 42716.61 88888.00 2024-06-16 03:58:03.000 168 21613.84 415.12 42716.56 88888.00 2024-06-16 03:58:04.000 168 21613.84 415.13 42716.53 88888.00 2024-06-16 03:58:05.000 168 21613.84 415.12 42716.55 47830.21 2024-06-16 03:58:06.000 168 21613.84 415.11 42716.57 88888.00 2024-06-16 03:58:07.000 168 21613.84 415.13 42716.57 88888.00 2024-06-16 03:58:08.000 168 21613.84 415.13 42716.60 88888.00 2024-06-16 03:58:09.000 168 21613.85 415.11 42716.64 88888.00 2024-06-16 03:58:10.000 168 21613.86 415.11 42716.66 47830.37 2024-06-16 03:58:11.000 168 21613.86 415.11 42716.63 88888.00 2024-06-16 03:58:12.000 168 21613.81 415.07 42716.56 88888.00 2024-06-16 03:58:13.000 168 21613.74 415.01 42716.53 88888.00 2024-06-16 03:58:14.000 168 21613.69 415.00 42716.59 88888.00 2024-06-16 03:58:15.000 168 21613.72 415.03 42716.65 47830.30 2024-06-16 03:58:16.000 168 21613.78 415.05 42716.67 88888.00 2024-06-16 03:58:17.000 168 21613.82 415.05 42716.68 88888.00 2024-06-16 03:58:18.000 168 21613.87 415.05 42716.67 88888.00 2024-06-16 03:58:19.000 168 21613.90 415.04 42716.62 88888.00 2024-06-16 03:58:20.000 168 21613.88 415.01 42716.54 47830.36 2024-06-16 03:58:21.000 168 21613.85 414.98 42716.49 88888.00 2024-06-16 03:58:22.000 168 21613.87 414.99 42716.50 88888.00 2024-06-16 03:58:23.000 168 21613.88 415.02 42716.55 88888.00 2024-06-16 03:58:24.000 168 21613.90 415.07 42716.62 88888.00 2024-06-16 03:58:25.000 168 21613.88 415.11 42716.62 47830.98 2024-06-16 03:58:26.000 168 21613.86 415.14 42716.59 88888.00 2024-06-16 03:58:27.000 168 21613.88 415.13 42716.59 88888.00 2024-06-16 03:58:28.000 168 21613.95 415.12 42716.60 88888.00 2024-06-16 03:58:29.000 168 21614.02 415.10 42716.58 88888.00 2024-06-16 03:58:30.000 168 21614.03 415.14 42716.55 47830.26 2024-06-16 03:58:31.000 168 21614.00 415.20 42716.56 88888.00 2024-06-16 03:58:32.000 168 21613.98 415.18 42716.54 88888.00 2024-06-16 03:58:33.000 168 21613.97 415.12 42716.51 88888.00 2024-06-16 03:58:34.000 168 21613.94 415.14 42716.54 88888.00 2024-06-16 03:58:35.000 168 21613.89 415.15 42716.57 47830.67 2024-06-16 03:58:36.000 168 21613.90 415.11 42716.59 88888.00 2024-06-16 03:58:37.000 168 21613.97 415.12 42716.61 88888.00 2024-06-16 03:58:38.000 168 21613.98 415.17 42716.60 88888.00 2024-06-16 03:58:39.000 168 21613.91 415.17 42716.54 88888.00 2024-06-16 03:58:40.000 168 21613.86 415.14 42716.52 47830.25 2024-06-16 03:58:41.000 168 21613.84 415.12 42716.52 88888.00 2024-06-16 03:58:42.000 168 21613.84 415.11 42716.53 88888.00 2024-06-16 03:58:43.000 168 21613.88 415.16 42716.53 88888.00 2024-06-16 03:58:44.000 168 21613.92 415.23 42716.51 88888.00 2024-06-16 03:58:45.000 168 21613.91 415.24 42716.52 47830.58 2024-06-16 03:58:46.000 168 21613.87 415.19 42716.56 88888.00 2024-06-16 03:58:47.000 168 21613.84 415.14 42716.57 88888.00 2024-06-16 03:58:48.000 168 21613.84 415.12 42716.55 88888.00 2024-06-16 03:58:49.000 168 21613.82 415.13 42716.53 88888.00 2024-06-16 03:58:50.000 168 21613.81 415.14 42716.54 47830.68 2024-06-16 03:58:51.000 168 21613.81 415.16 42716.53 88888.00 2024-06-16 03:58:52.000 168 21613.82 415.18 42716.52 88888.00 2024-06-16 03:58:53.000 168 21613.83 415.21 42716.56 88888.00 2024-06-16 03:58:54.000 168 21613.84 415.23 42716.62 88888.00 2024-06-16 03:58:55.000 168 21613.85 415.25 42716.64 47830.19 2024-06-16 03:58:56.000 168 21613.88 415.28 42716.67 88888.00 2024-06-16 03:58:57.000 168 21613.90 415.30 42716.68 88888.00 2024-06-16 03:58:58.000 168 21613.85 415.29 42716.67 88888.00 2024-06-16 03:58:59.000 168 21613.79 415.26 42716.63 88888.00 2024-06-16 03:59:00.000 168 21613.78 415.24 42716.60 47830.75 2024-06-16 03:59:01.000 168 21613.80 415.25 42716.62 88888.00 2024-06-16 03:59:02.000 168 21613.78 415.28 42716.64 88888.00 2024-06-16 03:59:03.000 168 21613.76 415.29 42716.66 88888.00 2024-06-16 03:59:04.000 168 21613.80 415.30 42716.66 88888.00 2024-06-16 03:59:05.000 168 21613.85 415.33 42716.65 47830.23 2024-06-16 03:59:06.000 168 21613.88 415.32 42716.64 88888.00 2024-06-16 03:59:07.000 168 21613.89 415.28 42716.66 88888.00 2024-06-16 03:59:08.000 168 21613.87 415.27 42716.67 88888.00 2024-06-16 03:59:09.000 168 21613.85 415.26 42716.69 88888.00 2024-06-16 03:59:10.000 168 21613.84 415.25 42716.71 47830.18 2024-06-16 03:59:11.000 168 21613.80 415.23 42716.68 88888.00 2024-06-16 03:59:12.000 168 21613.78 415.25 42716.63 88888.00 2024-06-16 03:59:13.000 168 21613.82 415.29 42716.63 88888.00 2024-06-16 03:59:14.000 168 21613.88 415.31 42716.68 88888.00 2024-06-16 03:59:15.000 168 21613.89 415.28 42716.69 47830.26 2024-06-16 03:59:16.000 168 21613.86 415.23 42716.64 88888.00 2024-06-16 03:59:17.000 168 21613.83 415.21 42716.62 88888.00 2024-06-16 03:59:18.000 168 21613.81 415.23 42716.63 88888.00 2024-06-16 03:59:19.000 168 21613.78 415.24 42716.62 88888.00 2024-06-16 03:59:20.000 168 21613.81 415.27 42716.61 47830.17 2024-06-16 03:59:21.000 168 21613.85 415.28 42716.64 88888.00 2024-06-16 03:59:22.000 168 21613.85 415.23 42716.68 88888.00 2024-06-16 03:59:23.000 168 21613.80 415.20 42716.71 88888.00 2024-06-16 03:59:24.000 168 21613.77 415.22 42716.70 88888.00 2024-06-16 03:59:25.000 168 21613.78 415.26 42716.70 47830.19 2024-06-16 03:59:26.000 168 21613.77 415.28 42716.72 88888.00 2024-06-16 03:59:27.000 168 21613.75 415.29 42716.73 88888.00 2024-06-16 03:59:28.000 168 21613.78 415.33 42716.74 88888.00 2024-06-16 03:59:29.000 168 21613.82 415.35 42716.74 88888.00 2024-06-16 03:59:30.000 168 21613.83 415.31 42716.76 47830.54 2024-06-16 03:59:31.000 168 21613.85 415.27 42716.79 88888.00 2024-06-16 03:59:32.000 168 21613.86 415.30 42716.81 88888.00 2024-06-16 03:59:33.000 168 21613.86 415.37 42716.78 88888.00 2024-06-16 03:59:34.000 168 21613.87 415.38 42716.76 88888.00 2024-06-16 03:59:35.000 168 21613.90 415.32 42716.74 47830.67 2024-06-16 03:59:36.000 168 21613.89 415.29 42716.73 88888.00 2024-06-16 03:59:37.000 168 21613.87 415.33 42716.75 88888.00 2024-06-16 03:59:38.000 168 21613.88 415.36 42716.80 88888.00 2024-06-16 03:59:39.000 168 21613.89 415.36 42716.84 88888.00 2024-06-16 03:59:40.000 168 21613.90 415.35 42716.82 47830.45 2024-06-16 03:59:41.000 168 21613.92 415.33 42716.74 88888.00 2024-06-16 03:59:42.000 168 21613.94 415.34 42716.69 88888.00 2024-06-16 03:59:43.000 168 21613.92 415.35 42716.69 88888.00 2024-06-16 03:59:44.000 168 21613.87 415.37 42716.71 88888.00 2024-06-16 03:59:45.000 168 21613.83 415.34 42716.70 47830.83 2024-06-16 03:59:46.000 168 21613.84 415.30 42716.69 88888.00 2024-06-16 03:59:47.000 168 21613.88 415.29 42716.67 88888.00 2024-06-16 03:59:48.000 168 21613.92 415.31 42716.67 88888.00 2024-06-16 03:59:49.000 168 21613.93 415.31 42716.69 88888.00 2024-06-16 03:59:50.000 168 21613.92 415.28 42716.71 47830.51 2024-06-16 03:59:51.000 168 21613.94 415.25 42716.66 88888.00 2024-06-16 03:59:52.000 168 21613.94 415.25 42716.57 88888.00 2024-06-16 03:59:53.000 168 21613.92 415.31 42716.55 88888.00 2024-06-16 03:59:54.000 168 21613.92 415.40 42716.63 88888.00 2024-06-16 03:59:55.000 168 21613.96 415.43 42716.67 99999.00 2024-06-16 03:59:56.000 168 21613.96 415.41 42716.64 99999.00 2024-06-16 03:59:57.000 168 21613.91 415.39 42716.57 99999.00 2024-06-16 03:59:58.000 168 21613.91 415.39 42716.57 99999.00 2024-06-16 03:59:59.000 168 21613.98 415.42 42716.64 99999.00 2024-06-16 04:00:00.000 168 21614.04 415.45 42716.70 47830.11 2024-06-16 04:00:01.000 168 21614.04 415.42 42716.68 88888.00 2024-06-16 04:00:02.000 168 21614.00 415.38 42716.66 88888.00 2024-06-16 04:00:03.000 168 21613.98 415.36 42716.68 88888.00 2024-06-16 04:00:04.000 168 21613.98 415.32 42716.68 88888.00 2024-06-16 04:00:05.000 168 21613.97 415.28 42716.66 47830.52 2024-06-16 04:00:06.000 168 21613.97 415.27 42716.64 88888.00 2024-06-16 04:00:07.000 168 21613.99 415.29 42716.63 88888.00 2024-06-16 04:00:08.000 168 21613.98 415.30 42716.63 88888.00 2024-06-16 04:00:09.000 168 21613.95 415.30 42716.64 88888.00 2024-06-16 04:00:10.000 168 21613.94 415.30 42716.65 47830.36 2024-06-16 04:00:11.000 168 21613.97 415.31 42716.62 88888.00 2024-06-16 04:00:12.000 168 21613.99 415.34 42716.57 88888.00 2024-06-16 04:00:13.000 168 21614.04 415.37 42716.57 88888.00 2024-06-16 04:00:14.000 168 21614.11 415.37 42716.66 88888.00 2024-06-16 04:00:15.000 168 21614.16 415.36 42716.72 47830.66 2024-06-16 04:00:16.000 168 21614.14 415.35 42716.73 88888.00 2024-06-16 04:00:17.000 168 21614.08 415.33 42716.67 88888.00 2024-06-16 04:00:18.000 168 21614.06 415.33 42716.59 88888.00 2024-06-16 04:00:19.000 168 21614.06 415.35 42716.55 88888.00 2024-06-16 04:00:20.000 168 21614.06 415.38 42716.59 47830.49 2024-06-16 04:00:21.000 168 21614.04 415.39 42716.61 88888.00 2024-06-16 04:00:22.000 168 21614.01 415.37 42716.56 88888.00 2024-06-16 04:00:23.000 168 21613.99 415.34 42716.50 88888.00 2024-06-16 04:00:24.000 168 21613.99 415.35 42716.51 88888.00 2024-06-16 04:00:25.000 168 21614.00 415.38 42716.54 47830.67 2024-06-16 04:00:26.000 168 21614.02 415.42 42716.56 88888.00 2024-06-16 04:00:27.000 168 21614.02 415.45 42716.57 88888.00 2024-06-16 04:00:28.000 168 21614.00 415.42 42716.58 88888.00 2024-06-16 04:00:29.000 168 21613.97 415.36 42716.57 88888.00 2024-06-16 04:00:30.000 168 21613.96 415.35 42716.53 47830.69 2024-06-16 04:00:31.000 168 21613.97 415.39 42716.51 88888.00 2024-06-16 04:00:32.000 168 21613.99 415.40 42716.52 88888.00 2024-06-16 04:00:33.000 168 21613.98 415.39 42716.54 88888.00 2024-06-16 04:00:34.000 168 21613.95 415.35 42716.54 88888.00 2024-06-16 04:00:35.000 168 21613.99 415.32 42716.54 47830.43 2024-06-16 04:00:36.000 168 21614.03 415.33 42716.54 88888.00 2024-06-16 04:00:37.000 168 21614.05 415.32 42716.54 88888.00 2024-06-16 04:00:38.000 168 21614.04 415.35 42716.53 88888.00 2024-06-16 04:00:39.000 168 21614.05 415.41 42716.53 88888.00 2024-06-16 04:00:40.000 168 21614.06 415.45 42716.54 99999.00 2024-06-16 04:00:41.000 168 21614.06 415.47 42716.56 99999.00 2024-06-16 04:00:42.000 168 21614.06 415.46 42716.59 99999.00 2024-06-16 04:00:43.000 168 21614.06 415.44 42716.61 99999.00 2024-06-16 04:00:44.000 168 21614.07 415.42 42716.59 99999.00 2024-06-16 04:00:45.000 168 21614.06 415.44 42716.53 47830.99 2024-06-16 04:00:46.000 168 21614.06 415.47 42716.51 88888.00 2024-06-16 04:00:47.000 168 21614.07 415.48 42716.54 88888.00 2024-06-16 04:00:48.000 168 21614.08 415.49 42716.56 88888.00 2024-06-16 04:00:49.000 168 21614.05 415.50 42716.57 88888.00 2024-06-16 04:00:50.000 168 21614.00 415.54 42716.61 47830.45 2024-06-16 04:00:51.000 168 21613.98 415.57 42716.63 88888.00 2024-06-16 04:00:52.000 168 21613.98 415.57 42716.63 88888.00 2024-06-16 04:00:53.000 168 21614.01 415.52 42716.62 88888.00 2024-06-16 04:00:54.000 168 21614.03 415.45 42716.61 88888.00 2024-06-16 04:00:55.000 168 21614.07 415.42 42716.59 47830.39 2024-06-16 04:00:56.000 168 21614.10 415.40 42716.57 88888.00 2024-06-16 04:00:57.000 168 21614.12 415.40 42716.55 88888.00 2024-06-16 04:00:58.000 168 21614.12 415.41 42716.53 88888.00 2024-06-16 04:00:59.000 168 21614.12 415.43 42716.54 88888.00 2024-06-16 04:01:00.000 168 21614.16 415.42 42716.59 47830.41 2024-06-16 04:01:01.000 168 21614.20 415.35 42716.62 88888.00 2024-06-16 04:01:02.000 168 21614.21 415.34 42716.64 88888.00 2024-06-16 04:01:03.000 168 21614.21 415.40 42716.68 88888.00 2024-06-16 04:01:04.000 168 21614.21 415.43 42716.71 88888.00 2024-06-16 04:01:05.000 168 21614.21 415.41 42716.72 47830.45 2024-06-16 04:01:06.000 168 21614.18 415.42 42716.71 88888.00 2024-06-16 04:01:07.000 168 21614.16 415.44 42716.73 88888.00 2024-06-16 04:01:08.000 168 21614.17 415.44 42716.72 88888.00 2024-06-16 04:01:09.000 168 21614.21 415.43 42716.67 88888.00 2024-06-16 04:01:10.000 168 21614.23 415.42 42716.64 47830.51 2024-06-16 04:01:11.000 168 21614.21 415.40 42716.68 88888.00 2024-06-16 04:01:12.000 168 21614.20 415.40 42716.77 88888.00 2024-06-16 04:01:13.000 168 21614.23 415.38 42716.80 88888.00 2024-06-16 04:01:14.000 168 21614.26 415.35 42716.74 88888.00 2024-06-16 04:01:15.000 168 21614.28 415.35 42716.65 47830.59 2024-06-16 04:01:16.000 168 21614.30 415.42 42716.61 88888.00 2024-06-16 04:01:17.000 168 21614.32 415.46 42716.62 88888.00 2024-06-16 04:01:18.000 168 21614.33 415.44 42716.65 88888.00 2024-06-16 04:01:19.000 168 21614.34 415.41 42716.67 88888.00 2024-06-16 04:01:20.000 168 21614.35 415.43 42716.69 47830.70 2024-06-16 04:01:21.000 168 21614.37 415.41 42716.70 88888.00 2024-06-16 04:01:22.000 168 21614.34 415.32 42716.70 88888.00 2024-06-16 04:01:23.000 168 21614.27 415.29 42716.69 88888.00 2024-06-16 04:01:24.000 168 21614.20 415.33 42716.63 88888.00 2024-06-16 04:01:25.000 168 21614.18 415.40 42716.59 47830.92 2024-06-16 04:01:26.000 168 21614.17 415.41 42716.58 88888.00 2024-06-16 04:01:27.000 168 21614.16 415.42 42716.61 88888.00 2024-06-16 04:01:28.000 168 21614.20 415.47 42716.68 88888.00 2024-06-16 04:01:29.000 168 21614.24 415.48 42716.73 88888.00 2024-06-16 04:01:30.000 168 21614.27 415.43 42716.73 47831.17 2024-06-16 04:01:31.000 168 21614.26 415.40 42716.70 88888.00 2024-06-16 04:01:32.000 168 21614.23 415.40 42716.71 88888.00 2024-06-16 04:01:33.000 168 21614.24 415.42 42716.75 88888.00 2024-06-16 04:01:34.000 168 21614.32 415.47 42716.77 88888.00 2024-06-16 04:01:35.000 168 21614.40 415.53 42716.73 47830.49 2024-06-16 04:01:36.000 168 21614.41 415.56 42716.72 88888.00 2024-06-16 04:01:37.000 168 21614.39 415.52 42716.74 88888.00 2024-06-16 04:01:38.000 168 21614.37 415.47 42716.73 88888.00 2024-06-16 04:01:39.000 168 21614.34 415.48 42716.70 88888.00 2024-06-16 04:01:40.000 168 21614.29 415.49 42716.68 47830.51 2024-06-16 04:01:41.000 168 21614.29 415.46 42716.68 88888.00 2024-06-16 04:01:42.000 168 21614.34 415.43 42716.68 88888.00 2024-06-16 04:01:43.000 168 21614.35 415.41 42716.68 88888.00 2024-06-16 04:01:44.000 168 21614.32 415.40 42716.68 88888.00 2024-06-16 04:01:45.000 168 21614.30 415.37 42716.66 47830.42 2024-06-16 04:01:46.000 168 21614.28 415.35 42716.64 88888.00 2024-06-16 04:01:47.000 168 21614.31 415.38 42716.64 88888.00 2024-06-16 04:01:48.000 168 21614.37 415.44 42716.65 88888.00 2024-06-16 04:01:49.000 168 21614.39 415.45 42716.68 88888.00 2024-06-16 04:01:50.000 168 21614.38 415.45 42716.72 99999.00 2024-06-16 04:01:51.000 168 21614.34 415.45 42716.74 99999.00 2024-06-16 04:01:52.000 168 21614.27 415.48 42716.73 99999.00 2024-06-16 04:01:53.000 168 21614.22 415.53 42716.71 99999.00 2024-06-16 04:01:54.000 168 21614.22 415.55 42716.67 99999.00 2024-06-16 04:01:55.000 168 21614.24 415.55 42716.63 47830.68 2024-06-16 04:01:56.000 168 21614.23 415.57 42716.61 88888.00 2024-06-16 04:01:57.000 168 21614.22 415.62 42716.61 88888.00 2024-06-16 04:01:58.000 168 21614.27 415.60 42716.62 88888.00 2024-06-16 04:01:59.000 168 21614.33 415.54 42716.62 88888.00 2024-06-16 04:02:00.000 168 21614.34 415.55 42716.60 47830.82 2024-06-16 04:02:01.000 168 21614.33 415.62 42716.62 88888.00 2024-06-16 04:02:02.000 168 21614.34 415.65 42716.64 88888.00 2024-06-16 04:02:03.000 168 21614.36 415.63 42716.64 88888.00 2024-06-16 04:02:04.000 168 21614.34 415.62 42716.66 88888.00 2024-06-16 04:02:05.000 168 21614.30 415.60 42716.68 47830.72 2024-06-16 04:02:06.000 168 21614.27 415.61 42716.68 88888.00 2024-06-16 04:02:07.000 168 21614.25 415.64 42716.68 88888.00 2024-06-16 04:02:08.000 168 21614.26 415.66 42716.69 88888.00 2024-06-16 04:02:09.000 168 21614.28 415.65 42716.69 88888.00 2024-06-16 04:02:10.000 168 21614.28 415.64 42716.68 47830.56 2024-06-16 04:02:11.000 168 21614.28 415.61 42716.68 88888.00 2024-06-16 04:02:12.000 168 21614.31 415.57 42716.68 88888.00 2024-06-16 04:02:13.000 168 21614.31 415.57 42716.69 88888.00 2024-06-16 04:02:14.000 168 21614.28 415.58 42716.69 88888.00 2024-06-16 04:02:15.000 168 21614.31 415.61 42716.69 47831.63 2024-06-16 04:02:16.000 168 21614.37 415.62 42716.74 88888.00 2024-06-16 04:02:17.000 168 21614.38 415.61 42716.81 88888.00 2024-06-16 04:02:18.000 168 21614.34 415.59 42716.80 88888.00 2024-06-16 04:02:19.000 168 21614.34 415.56 42716.74 88888.00 2024-06-16 04:02:20.000 168 21614.40 415.53 42716.68 47830.72 2024-06-16 04:02:21.000 168 21614.45 415.55 42716.66 88888.00 2024-06-16 04:02:22.000 168 21614.44 415.58 42716.67 88888.00 2024-06-16 04:02:23.000 168 21614.42 415.61 42716.72 88888.00 2024-06-16 04:02:24.000 168 21614.43 415.63 42716.78 88888.00 2024-06-16 04:02:25.000 168 21614.45 415.63 42716.79 47830.86 2024-06-16 04:02:26.000 168 21614.46 415.61 42716.76 88888.00 2024-06-16 04:02:27.000 168 21614.45 415.61 42716.72 88888.00 2024-06-16 04:02:28.000 168 21614.46 415.66 42716.72 88888.00 2024-06-16 04:02:29.000 168 21614.40 415.69 42716.76 88888.00 2024-06-16 04:02:30.000 168 21614.32 415.68 42716.78 47830.55 2024-06-16 04:02:31.000 168 21614.32 415.69 42716.79 88888.00 2024-06-16 04:02:32.000 168 21614.37 415.73 42716.80 88888.00 2024-06-16 04:02:33.000 168 21614.42 415.71 42716.79 88888.00 2024-06-16 04:02:34.000 168 21614.44 415.65 42716.73 88888.00 2024-06-16 04:02:35.000 168 21614.46 415.60 42716.67 47830.87 2024-06-16 04:02:36.000 168 21614.50 415.58 42716.64 88888.00 2024-06-16 04:02:37.000 168 21614.52 415.58 42716.63 88888.00 2024-06-16 04:02:38.000 168 21614.52 415.58 42716.63 88888.00 2024-06-16 04:02:39.000 168 21614.53 415.60 42716.65 88888.00 2024-06-16 04:02:40.000 168 21614.54 415.62 42716.70 47830.46 2024-06-16 04:02:41.000 168 21614.53 415.60 42716.74 88888.00 2024-06-16 04:02:42.000 168 21614.53 415.58 42716.73 88888.00 2024-06-16 04:02:43.000 168 21614.56 415.57 42716.68 88888.00 2024-06-16 04:02:44.000 168 21614.55 415.54 42716.64 88888.00 2024-06-16 04:02:45.000 168 21614.51 415.50 42716.69 47830.88 2024-06-16 04:02:46.000 168 21614.48 415.50 42716.75 88888.00 2024-06-16 04:02:47.000 168 21614.51 415.55 42716.76 88888.00 2024-06-16 04:02:48.000 168 21614.56 415.60 42716.73 88888.00 2024-06-16 04:02:49.000 168 21614.59 415.60 42716.70 88888.00 2024-06-16 04:02:50.000 168 21614.62 415.56 42716.73 47830.46 2024-06-16 04:02:51.000 168 21614.61 415.53 42716.76 88888.00 2024-06-16 04:02:52.000 168 21614.56 415.51 42716.75 88888.00 2024-06-16 04:02:53.000 168 21614.48 415.50 42716.76 88888.00 2024-06-16 04:02:54.000 168 21614.42 415.50 42716.78 88888.00 2024-06-16 04:02:55.000 168 21614.41 415.49 42716.79 47830.69 2024-06-16 04:02:56.000 168 21614.46 415.47 42716.82 88888.00 2024-06-16 04:02:57.000 168 21614.48 415.51 42716.79 88888.00 2024-06-16 04:02:58.000 168 21614.44 415.54 42716.72 88888.00 2024-06-16 04:02:59.000 168 21614.41 415.54 42716.69 88888.00 2024-06-16 04:03:00.000 168 21614.43 415.53 42716.70 47830.62 2024-06-16 04:03:01.000 168 21614.48 415.55 42716.74 88888.00 2024-06-16 04:03:02.000 168 21614.50 415.57 42716.79 88888.00 2024-06-16 04:03:03.000 168 21614.48 415.58 42716.81 88888.00 2024-06-16 04:03:04.000 168 21614.46 415.60 42716.83 88888.00 2024-06-16 04:03:05.000 168 21614.46 415.62 42716.85 47830.81 2024-06-16 04:03:06.000 168 21614.45 415.64 42716.84 88888.00 2024-06-16 04:03:07.000 168 21614.43 415.70 42716.82 88888.00 2024-06-16 04:03:08.000 168 21614.41 415.73 42716.81 88888.00 2024-06-16 04:03:09.000 168 21614.40 415.70 42716.79 88888.00 2024-06-16 04:03:10.000 168 21614.40 415.68 42716.79 47830.73 2024-06-16 04:03:11.000 168 21614.40 415.68 42716.77 88888.00 2024-06-16 04:03:12.000 168 21614.42 415.72 42716.74 88888.00 2024-06-16 04:03:13.000 168 21614.51 415.77 42716.75 88888.00 2024-06-16 04:03:14.000 168 21614.58 415.78 42716.80 88888.00 2024-06-16 04:03:15.000 168 21614.56 415.76 42716.83 47831.05 2024-06-16 04:03:16.000 168 21614.48 415.73 42716.83 88888.00 2024-06-16 04:03:17.000 168 21614.46 415.70 42716.81 88888.00 2024-06-16 04:03:18.000 168 21614.46 415.71 42716.78 88888.00 2024-06-16 04:03:19.000 168 21614.46 415.74 42716.76 88888.00 2024-06-16 04:03:20.000 168 21614.46 415.76 42716.75 47830.91 2024-06-16 04:03:21.000 168 21614.48 415.77 42716.78 88888.00 2024-06-16 04:03:22.000 168 21614.53 415.79 42716.79 88888.00 2024-06-16 04:03:23.000 168 21614.56 415.79 42716.79 88888.00 2024-06-16 04:03:24.000 168 21614.56 415.75 42716.79 88888.00 2024-06-16 04:03:25.000 168 21614.53 415.69 42716.79 47831.24 2024-06-16 04:03:26.000 168 21614.52 415.67 42716.80 88888.00 2024-06-16 04:03:27.000 168 21614.51 415.68 42716.78 88888.00 2024-06-16 04:03:28.000 168 21614.45 415.70 42716.76 88888.00 2024-06-16 04:03:29.000 168 21614.40 415.71 42716.79 88888.00 2024-06-16 04:03:30.000 168 21614.44 415.68 42716.80 47831.30 2024-06-16 04:03:31.000 168 21614.48 415.63 42716.73 88888.00 2024-06-16 04:03:32.000 168 21614.49 415.62 42716.71 88888.00 2024-06-16 04:03:33.000 168 21614.50 415.64 42716.73 88888.00 2024-06-16 04:03:34.000 168 21614.51 415.63 42716.76 88888.00 2024-06-16 04:03:35.000 168 21614.50 415.60 42716.80 47830.98 2024-06-16 04:03:36.000 168 21614.49 415.60 42716.81 88888.00 2024-06-16 04:03:37.000 168 21614.48 415.60 42716.81 88888.00 2024-06-16 04:03:38.000 168 21614.47 415.58 42716.80 88888.00 2024-06-16 04:03:39.000 168 21614.48 415.56 42716.76 88888.00 2024-06-16 04:03:40.000 168 21614.52 415.56 42716.76 47831.02 2024-06-16 04:03:41.000 168 21614.52 415.59 42716.81 88888.00 2024-06-16 04:03:42.000 168 21614.52 415.68 42716.84 88888.00 2024-06-16 04:03:43.000 168 21614.55 415.74 42716.84 88888.00 2024-06-16 04:03:44.000 168 21614.57 415.73 42716.82 88888.00 2024-06-16 04:03:45.000 168 21614.56 415.70 42716.81 47830.76 2024-06-16 04:03:46.000 168 21614.55 415.69 42716.83 88888.00 2024-06-16 04:03:47.000 168 21614.55 415.69 42716.85 88888.00 2024-06-16 04:03:48.000 168 21614.54 415.71 42716.85 88888.00 2024-06-16 04:03:49.000 168 21614.56 415.73 42716.84 88888.00 2024-06-16 04:03:50.000 168 21614.60 415.75 42716.84 47830.50 2024-06-16 04:03:51.000 168 21614.65 415.75 42716.85 88888.00 2024-06-16 04:03:52.000 168 21614.67 415.71 42716.86 88888.00 2024-06-16 04:03:53.000 168 21614.67 415.66 42716.84 88888.00 2024-06-16 04:03:54.000 168 21614.66 415.65 42716.84 88888.00 2024-06-16 04:03:55.000 168 21614.64 415.71 42716.84 47830.89 2024-06-16 04:03:56.000 168 21614.61 415.78 42716.83 88888.00 2024-06-16 04:03:57.000 168 21614.59 415.81 42716.84 88888.00 2024-06-16 04:03:58.000 168 21614.60 415.81 42716.86 88888.00 2024-06-16 04:03:59.000 168 21614.63 415.79 42716.89 88888.00 2024-06-16 04:04:00.000 168 21614.62 415.72 42716.88 47830.96 2024-06-16 04:04:01.000 168 21614.53 415.63 42716.82 88888.00 2024-06-16 04:04:02.000 168 21614.47 415.63 42716.80 88888.00 2024-06-16 04:04:03.000 168 21614.50 415.69 42716.87 88888.00 2024-06-16 04:04:04.000 168 21614.54 415.71 42716.94 88888.00 2024-06-16 04:04:05.000 168 21614.57 415.69 42716.93 47830.74 2024-06-16 04:04:06.000 168 21614.59 415.66 42716.89 88888.00 2024-06-16 04:04:07.000 168 21614.59 415.64 42716.88 88888.00 2024-06-16 04:04:08.000 168 21614.57 415.64 42716.85 88888.00 2024-06-16 04:04:09.000 168 21614.56 415.64 42716.82 88888.00 2024-06-16 04:04:10.000 168 21614.57 415.62 42716.82 47831.26 2024-06-16 04:04:11.000 168 21614.57 415.62 42716.88 88888.00 2024-06-16 04:04:12.000 168 21614.58 415.64 42716.96 88888.00 2024-06-16 04:04:13.000 168 21614.63 415.68 42717.02 88888.00 2024-06-16 04:04:14.000 168 21614.65 415.70 42717.05 88888.00 2024-06-16 04:04:15.000 168 21614.63 415.71 42717.06 47830.94 2024-06-16 04:04:16.000 168 21614.65 415.72 42717.00 88888.00 2024-06-16 04:04:17.000 168 21614.68 415.72 42716.94 88888.00 2024-06-16 04:04:18.000 168 21614.68 415.71 42716.95 88888.00 2024-06-16 04:04:19.000 168 21614.70 415.70 42716.99 88888.00 2024-06-16 04:04:20.000 168 21614.73 415.69 42716.97 47830.85 2024-06-16 04:04:21.000 168 21614.73 415.73 42716.90 88888.00 2024-06-16 04:04:22.000 168 21614.70 415.79 42716.86 88888.00 2024-06-16 04:04:23.000 168 21614.68 415.81 42716.88 88888.00 2024-06-16 04:04:24.000 168 21614.69 415.78 42716.90 88888.00 2024-06-16 04:04:25.000 168 21614.71 415.72 42716.94 47831.10 2024-06-16 04:04:26.000 168 21614.69 415.69 42716.98 88888.00 2024-06-16 04:04:27.000 168 21614.66 415.73 42717.01 88888.00 2024-06-16 04:04:28.000 168 21614.67 415.78 42717.02 88888.00 2024-06-16 04:04:29.000 168 21614.70 415.79 42717.00 88888.00 2024-06-16 04:04:30.000 168 21614.68 415.77 42716.98 99999.00 2024-06-16 04:04:31.000 168 21614.64 415.74 42716.98 99999.00 2024-06-16 04:04:32.000 168 21614.65 415.74 42717.00 99999.00 2024-06-16 04:04:33.000 168 21614.67 415.75 42717.04 99999.00 2024-06-16 04:04:34.000 168 21614.68 415.78 42717.05 99999.00 2024-06-16 04:04:35.000 168 21614.69 415.81 42717.04 47830.70 2024-06-16 04:04:36.000 168 21614.73 415.81 42717.03 88888.00 2024-06-16 04:04:37.000 168 21614.78 415.80 42717.00 88888.00 2024-06-16 04:04:38.000 168 21614.79 415.80 42716.96 88888.00 2024-06-16 04:04:39.000 168 21614.77 415.81 42716.91 88888.00 2024-06-16 04:04:40.000 168 21614.76 415.78 42716.89 47830.72 2024-06-16 04:04:41.000 168 21614.80 415.76 42716.91 88888.00 2024-06-16 04:04:42.000 168 21614.84 415.78 42716.97 88888.00 2024-06-16 04:04:43.000 168 21614.84 415.79 42716.99 88888.00 2024-06-16 04:04:44.000 168 21614.82 415.80 42716.94 88888.00 2024-06-16 04:04:45.000 168 21614.77 415.79 42716.84 47831.23 2024-06-16 04:04:46.000 168 21614.73 415.79 42716.77 88888.00 2024-06-16 04:04:47.000 168 21614.72 415.82 42716.76 88888.00 2024-06-16 04:04:48.000 168 21614.75 415.87 42716.81 88888.00 2024-06-16 04:04:49.000 168 21614.81 415.89 42716.88 88888.00 2024-06-16 04:04:50.000 168 21614.83 415.88 42716.91 47830.49 2024-06-16 04:04:51.000 168 21614.78 415.89 42716.89 88888.00 2024-06-16 04:04:52.000 168 21614.75 415.90 42716.83 88888.00 2024-06-16 04:04:53.000 168 21614.75 415.89 42716.80 88888.00 2024-06-16 04:04:54.000 168 21614.77 415.89 42716.82 88888.00 2024-06-16 04:04:55.000 168 21614.82 415.91 42716.85 47831.01 2024-06-16 04:04:56.000 168 21614.84 415.88 42716.86 88888.00 2024-06-16 04:04:57.000 168 21614.81 415.81 42716.84 88888.00 2024-06-16 04:04:58.000 168 21614.81 415.78 42716.85 88888.00 2024-06-16 04:04:59.000 168 21614.82 415.83 42716.90 88888.00 2024-06-16 04:05:00.000 168 21614.80 415.88 42716.96 47831.11 2024-06-16 04:05:01.000 168 21614.76 415.87 42716.99 88888.00 2024-06-16 04:05:02.000 168 21614.77 415.86 42716.98 88888.00 2024-06-16 04:05:03.000 168 21614.80 415.86 42716.94 88888.00 2024-06-16 04:05:04.000 168 21614.79 415.85 42716.90 88888.00 2024-06-16 04:05:05.000 168 21614.78 415.87 42716.91 47830.74 2024-06-16 04:05:06.000 168 21614.80 415.90 42716.96 88888.00 2024-06-16 04:05:07.000 168 21614.82 415.95 42716.98 88888.00 2024-06-16 04:05:08.000 168 21614.82 415.99 42716.97 88888.00 2024-06-16 04:05:09.000 168 21614.81 415.99 42716.96 88888.00 2024-06-16 04:05:10.000 168 21614.81 415.97 42716.95 47830.77 2024-06-16 04:05:11.000 168 21614.80 415.95 42716.96 88888.00 2024-06-16 04:05:12.000 168 21614.77 415.92 42716.96 88888.00 2024-06-16 04:05:13.000 168 21614.78 415.87 42716.94 88888.00 2024-06-16 04:05:14.000 168 21614.82 415.84 42716.95 88888.00 2024-06-16 04:05:15.000 168 21614.82 415.82 42717.00 47830.91 2024-06-16 04:05:16.000 168 21614.81 415.81 42717.04 88888.00 2024-06-16 04:05:17.000 168 21614.83 415.81 42717.04 88888.00 2024-06-16 04:05:18.000 168 21614.86 415.82 42717.04 88888.00 2024-06-16 04:05:19.000 168 21614.87 415.79 42717.06 88888.00 2024-06-16 04:05:20.000 168 21614.85 415.74 42717.09 47831.18 2024-06-16 04:05:21.000 168 21614.84 415.71 42717.08 88888.00 2024-06-16 04:05:22.000 168 21614.85 415.71 42717.07 88888.00 2024-06-16 04:05:23.000 168 21614.87 415.73 42717.08 88888.00 2024-06-16 04:05:24.000 168 21614.89 415.75 42717.05 88888.00 2024-06-16 04:05:25.000 168 21614.90 415.79 42717.02 47831.13 2024-06-16 04:05:26.000 168 21614.89 415.81 42717.03 88888.00 2024-06-16 04:05:27.000 168 21614.86 415.79 42717.07 88888.00 2024-06-16 04:05:28.000 168 21614.83 415.74 42717.09 88888.00 2024-06-16 04:05:29.000 168 21614.82 415.74 42717.06 88888.00 2024-06-16 04:05:30.000 168 21614.80 415.79 42717.03 47830.90 2024-06-16 04:05:31.000 168 21614.80 415.86 42717.04 88888.00 2024-06-16 04:05:32.000 168 21614.82 415.87 42717.06 88888.00 2024-06-16 04:05:33.000 168 21614.82 415.85 42717.04 88888.00 2024-06-16 04:05:34.000 168 21614.81 415.85 42717.01 88888.00 2024-06-16 04:05:35.000 168 21614.83 415.88 42717.00 47830.82 2024-06-16 04:05:36.000 168 21614.86 415.88 42716.99 88888.00 2024-06-16 04:05:37.000 168 21614.83 415.89 42716.99 88888.00 2024-06-16 04:05:38.000 168 21614.80 415.93 42717.03 88888.00 2024-06-16 04:05:39.000 168 21614.79 416.01 42717.08 88888.00 2024-06-16 04:05:40.000 168 21614.74 416.02 42717.07 47831.15 2024-06-16 04:05:41.000 168 21614.67 415.96 42717.03 88888.00 2024-06-16 04:05:42.000 168 21614.69 415.91 42717.00 88888.00 2024-06-16 04:05:43.000 168 21614.73 415.92 42717.00 88888.00 2024-06-16 04:05:44.000 168 21614.69 415.94 42717.01 88888.00 2024-06-16 04:05:45.000 168 21614.64 415.94 42717.01 47830.83 2024-06-16 04:05:46.000 168 21614.66 415.96 42717.02 88888.00 2024-06-16 04:05:47.000 168 21614.74 416.00 42717.06 88888.00 2024-06-16 04:05:48.000 168 21614.82 416.01 42717.09 88888.00 2024-06-16 04:05:49.000 168 21614.84 415.97 42717.07 88888.00 2024-06-16 04:05:50.000 168 21614.83 415.93 42717.05 47830.93 2024-06-16 04:05:51.000 168 21614.83 415.90 42717.04 88888.00 2024-06-16 04:05:52.000 168 21614.85 415.90 42717.02 88888.00 2024-06-16 04:05:53.000 168 21614.87 415.91 42716.98 88888.00 2024-06-16 04:05:54.000 168 21614.83 415.91 42716.94 88888.00 2024-06-16 04:05:55.000 168 21614.79 415.91 42716.94 47831.36 2024-06-16 04:05:56.000 168 21614.78 415.90 42716.97 88888.00 2024-06-16 04:05:57.000 168 21614.79 415.89 42717.02 88888.00 2024-06-16 04:05:58.000 168 21614.81 415.89 42717.04 88888.00 2024-06-16 04:05:59.000 168 21614.85 415.92 42717.04 88888.00 2024-06-16 04:06:00.000 168 21614.94 415.94 42717.02 99999.00 2024-06-16 04:06:01.000 168 21614.93 415.92 42717.02 99999.00 2024-06-16 04:06:02.000 168 21614.86 415.92 42717.03 99999.00 2024-06-16 04:06:03.000 168 21614.85 415.93 42717.03 99999.00 2024-06-16 04:06:04.000 168 21614.91 415.94 42717.01 99999.00 2024-06-16 04:06:05.000 168 21614.93 415.95 42717.00 47831.61 2024-06-16 04:06:06.000 168 21614.91 415.98 42717.00 88888.00 2024-06-16 04:06:07.000 168 21614.91 415.98 42717.01 88888.00 2024-06-16 04:06:08.000 168 21614.93 415.96 42717.01 88888.00 2024-06-16 04:06:09.000 168 21614.94 415.93 42717.03 88888.00 2024-06-16 04:06:10.000 168 21614.91 415.91 42717.03 47830.81 2024-06-16 04:06:11.000 168 21614.88 415.93 42717.00 88888.00 2024-06-16 04:06:12.000 168 21614.89 415.95 42716.97 88888.00 2024-06-16 04:06:13.000 168 21614.93 415.95 42717.00 88888.00 2024-06-16 04:06:14.000 168 21614.96 415.97 42717.06 88888.00 2024-06-16 04:06:15.000 168 21614.94 416.00 42717.05 47831.14 2024-06-16 04:06:16.000 168 21614.88 416.01 42716.98 88888.00 2024-06-16 04:06:17.000 168 21614.79 415.98 42716.94 88888.00 2024-06-16 04:06:18.000 168 21614.74 415.97 42716.96 88888.00 2024-06-16 04:06:19.000 168 21614.75 415.95 42717.00 88888.00 2024-06-16 04:06:20.000 168 21614.77 415.96 42717.03 47831.31 2024-06-16 04:06:21.000 168 21614.77 416.02 42717.04 88888.00 2024-06-16 04:06:22.000 168 21614.77 416.04 42717.03 88888.00 2024-06-16 04:06:23.000 168 21614.80 416.03 42717.00 88888.00 2024-06-16 04:06:24.000 168 21614.84 416.05 42717.00 88888.00 2024-06-16 04:06:25.000 168 21614.89 416.10 42717.03 99999.00 2024-06-16 04:06:26.000 168 21614.89 416.15 42717.04 99999.00 2024-06-16 04:06:27.000 168 21614.80 416.17 42717.04 99999.00 2024-06-16 04:06:28.000 168 21614.72 416.17 42717.06 99999.00 2024-06-16 04:06:29.000 168 21614.72 416.18 42717.12 99999.00 2024-06-16 04:06:30.000 168 21614.74 416.19 42717.14 47830.88 2024-06-16 04:06:31.000 168 21614.74 416.21 42717.13 88888.00 2024-06-16 04:06:32.000 168 21614.79 416.25 42717.15 88888.00 2024-06-16 04:06:33.000 168 21614.86 416.26 42717.18 88888.00 2024-06-16 04:06:34.000 168 21614.88 416.25 42717.18 88888.00 2024-06-16 04:06:35.000 168 21614.85 416.22 42717.16 47831.18 2024-06-16 04:06:36.000 168 21614.83 416.22 42717.14 88888.00 2024-06-16 04:06:37.000 168 21614.82 416.24 42717.15 88888.00 2024-06-16 04:06:38.000 168 21614.82 416.25 42717.17 88888.00 2024-06-16 04:06:39.000 168 21614.86 416.27 42717.18 88888.00 2024-06-16 04:06:40.000 168 21614.92 416.27 42717.20 47831.47 2024-06-16 04:06:41.000 168 21614.92 416.25 42717.21 88888.00 2024-06-16 04:06:42.000 168 21614.88 416.22 42717.22 88888.00 2024-06-16 04:06:43.000 168 21614.84 416.21 42717.21 88888.00 2024-06-16 04:06:44.000 168 21614.81 416.20 42717.18 88888.00 2024-06-16 04:06:45.000 168 21614.81 416.16 42717.14 47831.14 2024-06-16 04:06:46.000 168 21614.81 416.14 42717.12 88888.00 2024-06-16 04:06:47.000 168 21614.80 416.16 42717.13 88888.00 2024-06-16 04:06:48.000 168 21614.77 416.20 42717.16 88888.00 2024-06-16 04:06:49.000 168 21614.78 416.23 42717.18 88888.00 2024-06-16 04:06:50.000 168 21614.81 416.25 42717.16 47831.63 2024-06-16 04:06:51.000 168 21614.83 416.28 42717.10 88888.00 2024-06-16 04:06:52.000 168 21614.83 416.31 42717.06 88888.00 2024-06-16 04:06:53.000 168 21614.86 416.29 42717.05 88888.00 2024-06-16 04:06:54.000 168 21614.92 416.24 42717.05 88888.00 2024-06-16 04:06:55.000 168 21614.98 416.20 42717.10 47831.26 2024-06-16 04:06:56.000 168 21614.99 416.22 42717.16 88888.00 2024-06-16 04:06:57.000 168 21614.95 416.25 42717.19 88888.00 2024-06-16 04:06:58.000 168 21614.93 416.24 42717.18 88888.00 2024-06-16 04:06:59.000 168 21614.91 416.21 42717.17 88888.00 2024-06-16 04:07:00.000 168 21614.87 416.18 42717.14 47831.27 2024-06-16 04:07:01.000 168 21614.86 416.15 42717.07 88888.00 2024-06-16 04:07:02.000 168 21614.90 416.16 42717.05 88888.00 2024-06-16 04:07:03.000 168 21614.96 416.22 42717.08 88888.00 2024-06-16 04:07:04.000 168 21614.99 416.29 42717.11 88888.00 2024-06-16 04:07:05.000 168 21615.03 416.33 42717.11 47831.16 2024-06-16 04:07:06.000 168 21615.08 416.32 42717.11 88888.00 2024-06-16 04:07:07.000 168 21615.08 416.29 42717.11 88888.00 2024-06-16 04:07:08.000 168 21615.06 416.29 42717.12 88888.00 2024-06-16 04:07:09.000 168 21615.06 416.30 42717.12 88888.00 2024-06-16 04:07:10.000 168 21615.03 416.27 42717.11 99999.00 2024-06-16 04:07:11.000 168 21614.99 416.23 42717.13 99999.00 2024-06-16 04:07:12.000 168 21614.98 416.26 42717.17 99999.00 2024-06-16 04:07:13.000 168 21615.03 416.31 42717.18 99999.00 2024-06-16 04:07:14.000 168 21615.07 416.35 42717.18 99999.00 2024-06-16 04:07:15.000 168 21615.08 416.36 42717.18 47831.24 2024-06-16 04:07:16.000 168 21615.01 416.34 42717.13 88888.00 2024-06-16 04:07:17.000 168 21614.93 416.27 42717.07 88888.00 2024-06-16 04:07:18.000 168 21614.91 416.24 42717.06 88888.00 2024-06-16 04:07:19.000 168 21614.93 416.26 42717.09 88888.00 2024-06-16 04:07:20.000 168 21614.97 416.30 42717.12 47831.33 2024-06-16 04:07:21.000 168 21614.99 416.31 42717.15 88888.00 2024-06-16 04:07:22.000 168 21614.98 416.30 42717.15 88888.00 2024-06-16 04:07:23.000 168 21615.00 416.30 42717.11 88888.00 2024-06-16 04:07:24.000 168 21615.02 416.29 42717.07 88888.00 2024-06-16 04:07:25.000 168 21615.04 416.27 42717.11 47831.35 2024-06-16 04:07:26.000 168 21615.08 416.26 42717.17 88888.00 2024-06-16 04:07:27.000 168 21615.09 416.25 42717.19 88888.00 2024-06-16 04:07:28.000 168 21615.07 416.25 42717.20 88888.00 2024-06-16 04:07:29.000 168 21615.07 416.29 42717.21 88888.00 2024-06-16 04:07:30.000 168 21615.09 416.34 42717.21 47831.32 2024-06-16 04:07:31.000 168 21615.10 416.36 42717.18 88888.00 2024-06-16 04:07:32.000 168 21615.09 416.36 42717.14 88888.00 2024-06-16 04:07:33.000 168 21615.07 416.33 42717.10 88888.00 2024-06-16 04:07:34.000 168 21615.08 416.30 42717.07 88888.00 2024-06-16 04:07:35.000 168 21615.14 416.31 42717.11 47831.32 2024-06-16 04:07:36.000 168 21615.19 416.36 42717.18 88888.00 2024-06-16 04:07:37.000 168 21615.21 416.40 42717.21 88888.00 2024-06-16 04:07:38.000 168 21615.16 416.36 42717.20 88888.00 2024-06-16 04:07:39.000 168 21615.12 416.28 42717.19 88888.00 2024-06-16 04:07:40.000 168 21615.10 416.25 42717.20 47831.39 2024-06-16 04:07:41.000 168 21615.08 416.25 42717.21 88888.00 2024-06-16 04:07:42.000 168 21615.07 416.27 42717.24 88888.00 2024-06-16 04:07:43.000 168 21615.09 416.31 42717.25 88888.00 2024-06-16 04:07:44.000 168 21615.12 416.34 42717.19 88888.00 2024-06-16 04:07:45.000 168 21615.15 416.36 42717.16 47831.38 2024-06-16 04:07:46.000 168 21615.17 416.38 42717.19 88888.00 2024-06-16 04:07:47.000 168 21615.16 416.38 42717.23 88888.00 2024-06-16 04:07:48.000 168 21615.12 416.38 42717.21 88888.00 2024-06-16 04:07:49.000 168 21615.07 416.38 42717.17 88888.00 2024-06-16 04:07:50.000 168 21615.05 416.38 42717.15 47831.43 2024-06-16 04:07:51.000 168 21615.08 416.40 42717.18 88888.00 2024-06-16 04:07:52.000 168 21615.14 416.42 42717.22 88888.00 2024-06-16 04:07:53.000 168 21615.16 416.43 42717.23 88888.00 2024-06-16 04:07:54.000 168 21615.12 416.42 42717.22 88888.00 2024-06-16 04:07:55.000 168 21615.04 416.41 42717.20 47831.31 2024-06-16 04:07:56.000 168 21615.02 416.42 42717.19 88888.00 2024-06-16 04:07:57.000 168 21615.02 416.41 42717.20 88888.00 2024-06-16 04:07:58.000 168 21615.03 416.39 42717.21 88888.00 2024-06-16 04:07:59.000 168 21615.03 416.37 42717.23 88888.00 2024-06-16 04:08:00.000 168 21615.02 416.35 42717.27 47831.46 2024-06-16 04:08:01.000 168 21615.05 416.37 42717.29 88888.00 2024-06-16 04:08:02.000 168 21615.11 416.40 42717.27 88888.00 2024-06-16 04:08:03.000 168 21615.16 416.41 42717.24 88888.00 2024-06-16 04:08:04.000 168 21615.19 416.38 42717.24 88888.00 2024-06-16 04:08:05.000 168 21615.18 416.39 42717.25 47831.50 2024-06-16 04:08:06.000 168 21615.11 416.42 42717.27 88888.00 2024-06-16 04:08:07.000 168 21615.08 416.47 42717.26 88888.00 2024-06-16 04:08:08.000 168 21615.13 416.49 42717.24 88888.00 2024-06-16 04:08:09.000 168 21615.15 416.49 42717.21 88888.00 2024-06-16 04:08:10.000 168 21615.13 416.52 42717.19 47831.48 2024-06-16 04:08:11.000 168 21615.12 416.56 42717.17 88888.00 2024-06-16 04:08:12.000 168 21615.15 416.56 42717.19 88888.00 2024-06-16 04:08:13.000 168 21615.18 416.54 42717.24 88888.00 2024-06-16 04:08:14.000 168 21615.19 416.53 42717.27 88888.00 2024-06-16 04:08:15.000 168 21615.15 416.54 42717.28 47831.41 2024-06-16 04:08:16.000 168 21615.09 416.55 42717.27 88888.00 2024-06-16 04:08:17.000 168 21615.03 416.54 42717.24 88888.00 2024-06-16 04:08:18.000 168 21615.01 416.54 42717.23 88888.00 2024-06-16 04:08:19.000 168 21615.03 416.55 42717.23 88888.00 2024-06-16 04:08:20.000 168 21615.08 416.57 42717.24 47831.29 2024-06-16 04:08:21.000 168 21615.11 416.58 42717.28 88888.00 2024-06-16 04:08:22.000 168 21615.10 416.55 42717.29 88888.00 2024-06-16 04:08:23.000 168 21615.07 416.48 42717.27 88888.00 2024-06-16 04:08:24.000 168 21615.06 416.44 42717.24 88888.00 2024-06-16 04:08:25.000 168 21615.07 416.42 42717.22 47831.70 2024-06-16 04:08:26.000 168 21615.09 416.38 42717.21 88888.00 2024-06-16 04:08:27.000 168 21615.13 416.36 42717.20 88888.00 2024-06-16 04:08:28.000 168 21615.15 416.41 42717.22 88888.00 2024-06-16 04:08:29.000 168 21615.15 416.49 42717.28 88888.00 2024-06-16 04:08:30.000 168 21615.11 416.50 42717.31 47831.54 2024-06-16 04:08:31.000 168 21615.08 416.47 42717.28 88888.00 2024-06-16 04:08:32.000 168 21615.10 416.45 42717.24 88888.00 2024-06-16 04:08:33.000 168 21615.15 416.47 42717.27 88888.00 2024-06-16 04:08:34.000 168 21615.15 416.47 42717.29 88888.00 2024-06-16 04:08:35.000 168 21615.10 416.41 42717.26 47831.41 2024-06-16 04:08:36.000 168 21615.09 416.36 42717.24 88888.00 2024-06-16 04:08:37.000 168 21615.13 416.36 42717.27 88888.00 2024-06-16 04:08:38.000 168 21615.16 416.40 42717.28 88888.00 2024-06-16 04:08:39.000 168 21615.12 416.43 42717.27 88888.00 2024-06-16 04:08:40.000 168 21615.06 416.42 42717.25 47831.38 2024-06-16 04:08:41.000 168 21615.03 416.40 42717.24 88888.00 2024-06-16 04:08:42.000 168 21615.07 416.39 42717.23 88888.00 2024-06-16 04:08:43.000 168 21615.14 416.37 42717.24 88888.00 2024-06-16 04:08:44.000 168 21615.19 416.33 42717.27 88888.00 2024-06-16 04:08:45.000 168 21615.21 416.30 42717.32 47831.28 2024-06-16 04:08:46.000 168 21615.20 416.29 42717.34 88888.00 2024-06-16 04:08:47.000 168 21615.17 416.30 42717.33 88888.00 2024-06-16 04:08:48.000 168 21615.17 416.29 42717.31 88888.00 2024-06-16 04:08:49.000 168 21615.18 416.26 42717.27 88888.00 2024-06-16 04:08:50.000 168 21615.17 416.22 42717.26 47831.44 2024-06-16 04:08:51.000 168 21615.13 416.19 42717.26 88888.00 2024-06-16 04:08:52.000 168 21615.10 416.17 42717.27 88888.00 2024-06-16 04:08:53.000 168 21615.12 416.20 42717.32 88888.00 2024-06-16 04:08:54.000 168 21615.16 416.25 42717.34 88888.00 2024-06-16 04:08:55.000 168 21615.17 416.30 42717.32 47831.83 2024-06-16 04:08:56.000 168 21615.12 416.32 42717.30 88888.00 2024-06-16 04:08:57.000 168 21615.06 416.32 42717.28 88888.00 2024-06-16 04:08:58.000 168 21615.04 416.31 42717.27 88888.00 2024-06-16 04:08:59.000 168 21615.05 416.30 42717.27 88888.00 2024-06-16 04:09:00.000 168 21615.04 416.29 42717.29 47831.31 2024-06-16 04:09:01.000 168 21615.06 416.29 42717.28 88888.00 2024-06-16 04:09:02.000 168 21615.09 416.30 42717.27 88888.00 2024-06-16 04:09:03.000 168 21615.09 416.33 42717.28 88888.00 2024-06-16 04:09:04.000 168 21615.08 416.35 42717.30 88888.00 2024-06-16 04:09:05.000 168 21615.10 416.36 42717.29 47831.38 2024-06-16 04:09:06.000 168 21615.15 416.34 42717.24 88888.00 2024-06-16 04:09:07.000 168 21615.16 416.31 42717.18 88888.00 2024-06-16 04:09:08.000 168 21615.15 416.29 42717.17 88888.00 2024-06-16 04:09:09.000 168 21615.16 416.30 42717.22 88888.00 2024-06-16 04:09:10.000 168 21615.19 416.35 42717.25 47831.45 2024-06-16 04:09:11.000 168 21615.20 416.38 42717.25 88888.00 2024-06-16 04:09:12.000 168 21615.21 416.38 42717.23 88888.00 2024-06-16 04:09:13.000 168 21615.22 416.35 42717.24 88888.00 2024-06-16 04:09:14.000 168 21615.23 416.35 42717.20 88888.00 2024-06-16 04:09:15.000 168 21615.24 416.35 42717.14 47831.42 2024-06-16 04:09:16.000 168 21615.25 416.35 42717.17 88888.00 2024-06-16 04:09:17.000 168 21615.27 416.32 42717.28 88888.00 2024-06-16 04:09:18.000 168 21615.30 416.23 42717.32 88888.00 2024-06-16 04:09:19.000 168 21615.26 416.19 42717.27 88888.00 2024-06-16 04:09:20.000 168 21615.17 416.25 42717.27 47831.43 2024-06-16 04:09:21.000 168 21615.13 416.33 42717.30 88888.00 2024-06-16 04:09:22.000 168 21615.15 416.36 42717.29 88888.00 2024-06-16 04:09:23.000 168 21615.17 416.38 42717.26 88888.00 2024-06-16 04:09:24.000 168 21615.18 416.37 42717.25 88888.00 2024-06-16 04:09:25.000 168 21615.20 416.35 42717.24 99999.00 2024-06-16 04:09:26.000 168 21615.24 416.33 42717.21 99999.00 2024-06-16 04:09:27.000 168 21615.27 416.31 42717.19 99999.00 2024-06-16 04:09:28.000 168 21615.26 416.32 42717.21 99999.00 2024-06-16 04:09:29.000 168 21615.24 416.35 42717.21 99999.00 2024-06-16 04:09:30.000 168 21615.25 416.39 42717.23 47832.21 2024-06-16 04:09:31.000 168 21615.27 416.41 42717.26 88888.00 2024-06-16 04:09:32.000 168 21615.28 416.42 42717.28 88888.00 2024-06-16 04:09:33.000 168 21615.27 416.42 42717.29 88888.00 2024-06-16 04:09:34.000 168 21615.22 416.40 42717.28 88888.00 2024-06-16 04:09:35.000 168 21615.22 416.40 42717.31 47831.51 2024-06-16 04:09:36.000 168 21615.27 416.42 42717.34 88888.00 2024-06-16 04:09:37.000 168 21615.32 416.43 42717.34 88888.00 2024-06-16 04:09:38.000 168 21615.32 416.44 42717.29 88888.00 2024-06-16 04:09:39.000 168 21615.32 416.44 42717.23 88888.00 2024-06-16 04:09:40.000 168 21615.31 416.43 42717.23 47831.30 2024-06-16 04:09:41.000 168 21615.32 416.43 42717.27 88888.00 2024-06-16 04:09:42.000 168 21615.34 416.44 42717.27 88888.00 2024-06-16 04:09:43.000 168 21615.33 416.44 42717.25 88888.00 2024-06-16 04:09:44.000 168 21615.32 416.45 42717.24 88888.00 2024-06-16 04:09:45.000 168 21615.32 416.47 42717.23 47831.24 2024-06-16 04:09:46.000 168 21615.34 416.46 42717.19 88888.00 2024-06-16 04:09:47.000 168 21615.34 416.42 42717.19 88888.00 2024-06-16 04:09:48.000 168 21615.33 416.39 42717.21 88888.00 2024-06-16 04:09:49.000 168 21615.32 416.38 42717.23 88888.00 2024-06-16 04:09:50.000 168 21615.31 416.36 42717.24 47831.64 2024-06-16 04:09:51.000 168 21615.30 416.33 42717.22 88888.00 2024-06-16 04:09:52.000 168 21615.30 416.33 42717.19 88888.00 2024-06-16 04:09:53.000 168 21615.30 416.35 42717.20 88888.00 2024-06-16 04:09:54.000 168 21615.28 416.36 42717.24 88888.00 2024-06-16 04:09:55.000 168 21615.26 416.39 42717.25 47831.98 2024-06-16 04:09:56.000 168 21615.24 416.45 42717.25 88888.00 2024-06-16 04:09:57.000 168 21615.21 416.48 42717.27 88888.00 2024-06-16 04:09:58.000 168 21615.19 416.46 42717.29 88888.00 2024-06-16 04:09:59.000 168 21615.23 416.45 42717.27 88888.00 2024-06-16 04:10:00.000 168 21615.25 416.46 42717.25 47831.83 2024-06-16 04:10:01.000 168 21615.22 416.47 42717.23 88888.00 2024-06-16 04:10:02.000 168 21615.18 416.48 42717.23 88888.00 2024-06-16 04:10:03.000 168 21615.16 416.52 42717.27 88888.00 2024-06-16 04:10:04.000 168 21615.19 416.55 42717.31 88888.00 2024-06-16 04:10:05.000 168 21615.26 416.54 42717.31 47831.37 2024-06-16 04:10:06.000 168 21615.25 416.52 42717.31 88888.00 2024-06-16 04:10:07.000 168 21615.21 416.53 42717.30 88888.00 2024-06-16 04:10:08.000 168 21615.23 416.56 42717.29 88888.00 2024-06-16 04:10:09.000 168 21615.29 416.56 42717.28 88888.00 2024-06-16 04:10:10.000 168 21615.27 416.56 42717.27 47831.52 2024-06-16 04:10:11.000 168 21615.23 416.58 42717.28 88888.00 2024-06-16 04:10:12.000 168 21615.24 416.61 42717.30 88888.00 2024-06-16 04:10:13.000 168 21615.26 416.65 42717.32 88888.00 2024-06-16 04:10:14.000 168 21615.20 416.66 42717.32 88888.00 2024-06-16 04:10:15.000 168 21615.15 416.63 42717.29 47831.56 2024-06-16 04:10:16.000 168 21615.19 416.59 42717.29 88888.00 2024-06-16 04:10:17.000 168 21615.27 416.56 42717.33 88888.00 2024-06-16 04:10:18.000 168 21615.30 416.56 42717.34 88888.00 2024-06-16 04:10:19.000 168 21615.27 416.61 42717.28 88888.00 2024-06-16 04:10:20.000 168 21615.24 416.63 42717.22 47831.64 2024-06-16 04:10:21.000 168 21615.20 416.63 42717.20 88888.00 2024-06-16 04:10:22.000 168 21615.20 416.64 42717.19 88888.00 2024-06-16 04:10:23.000 168 21615.24 416.67 42717.19 88888.00 2024-06-16 04:10:24.000 168 21615.31 416.65 42717.23 88888.00 2024-06-16 04:10:25.000 168 21615.31 416.61 42717.27 47831.80 2024-06-16 04:10:26.000 168 21615.26 416.60 42717.29 88888.00 2024-06-16 04:10:27.000 168 21615.24 416.63 42717.31 88888.00 2024-06-16 04:10:28.000 168 21615.23 416.68 42717.33 88888.00 2024-06-16 04:10:29.000 168 21615.25 416.71 42717.33 88888.00 2024-06-16 04:10:30.000 168 21615.28 416.71 42717.35 47831.60 2024-06-16 04:10:31.000 168 21615.31 416.67 42717.38 88888.00 2024-06-16 04:10:32.000 168 21615.31 416.65 42717.37 88888.00 2024-06-16 04:10:33.000 168 21615.31 416.66 42717.32 88888.00 2024-06-16 04:10:34.000 168 21615.31 416.73 42717.32 88888.00 2024-06-16 04:10:35.000 168 21615.32 416.76 42717.38 47832.12 2024-06-16 04:10:36.000 168 21615.31 416.71 42717.41 88888.00 2024-06-16 04:10:37.000 168 21615.31 416.64 42717.40 88888.00 2024-06-16 04:10:38.000 168 21615.34 416.62 42717.42 88888.00 2024-06-16 04:10:39.000 168 21615.36 416.62 42717.45 88888.00 2024-06-16 04:10:40.000 168 21615.34 416.63 42717.43 47832.03 2024-06-16 04:10:41.000 168 21615.32 416.66 42717.39 88888.00 2024-06-16 04:10:42.000 168 21615.36 416.69 42717.38 88888.00 2024-06-16 04:10:43.000 168 21615.42 416.71 42717.39 88888.00 2024-06-16 04:10:44.000 168 21615.43 416.69 42717.41 88888.00 2024-06-16 04:10:45.000 168 21615.40 416.65 42717.42 47831.50 2024-06-16 04:10:46.000 168 21615.39 416.66 42717.40 88888.00 2024-06-16 04:10:47.000 168 21615.45 416.68 42717.38 88888.00 2024-06-16 04:10:48.000 168 21615.51 416.70 42717.38 88888.00 2024-06-16 04:10:49.000 168 21615.51 416.70 42717.37 88888.00 2024-06-16 04:10:50.000 168 21615.49 416.68 42717.34 47831.78 2024-06-16 04:10:51.000 168 21615.45 416.65 42717.36 88888.00 2024-06-16 04:10:52.000 168 21615.42 416.65 42717.41 88888.00 2024-06-16 04:10:53.000 168 21615.40 416.67 42717.43 88888.00 2024-06-16 04:10:54.000 168 21615.42 416.69 42717.46 88888.00 2024-06-16 04:10:55.000 168 21615.42 416.69 42717.48 47831.16 2024-06-16 04:10:56.000 168 21615.40 416.70 42717.43 88888.00 2024-06-16 04:10:57.000 168 21615.35 416.71 42717.38 88888.00 2024-06-16 04:10:58.000 168 21615.33 416.73 42717.36 88888.00 2024-06-16 04:10:59.000 168 21615.34 416.73 42717.36 88888.00 2024-06-16 04:11:00.000 168 21615.34 416.73 42717.36 47831.80 2024-06-16 04:11:01.000 168 21615.33 416.76 42717.37 88888.00 2024-06-16 04:11:02.000 168 21615.34 416.78 42717.35 88888.00 2024-06-16 04:11:03.000 168 21615.36 416.76 42717.34 88888.00 2024-06-16 04:11:04.000 168 21615.36 416.72 42717.36 88888.00 2024-06-16 04:11:05.000 168 21615.32 416.68 42717.35 47831.58 2024-06-16 04:11:06.000 168 21615.30 416.67 42717.31 88888.00 2024-06-16 04:11:07.000 168 21615.32 416.70 42717.30 88888.00 2024-06-16 04:11:08.000 168 21615.34 416.74 42717.34 88888.00 2024-06-16 04:11:09.000 168 21615.35 416.77 42717.39 88888.00 2024-06-16 04:11:10.000 168 21615.37 416.80 42717.41 47831.47 2024-06-16 04:11:11.000 168 21615.42 416.82 42717.39 88888.00 2024-06-16 04:11:12.000 168 21615.43 416.82 42717.40 88888.00 2024-06-16 04:11:13.000 168 21615.40 416.79 42717.43 88888.00 2024-06-16 04:11:14.000 168 21615.36 416.75 42717.44 88888.00 2024-06-16 04:11:15.000 168 21615.35 416.75 42717.41 47832.08 2024-06-16 04:11:16.000 168 21615.36 416.78 42717.38 88888.00 2024-06-16 04:11:17.000 168 21615.35 416.81 42717.39 88888.00 2024-06-16 04:11:18.000 168 21615.34 416.82 42717.45 88888.00 2024-06-16 04:11:19.000 168 21615.36 416.82 42717.48 88888.00 2024-06-16 04:11:20.000 168 21615.36 416.84 42717.45 47831.81 2024-06-16 04:11:21.000 168 21615.35 416.84 42717.42 88888.00 2024-06-16 04:11:22.000 168 21615.39 416.85 42717.43 88888.00 2024-06-16 04:11:23.000 168 21615.42 416.88 42717.43 88888.00 2024-06-16 04:11:24.000 168 21615.38 416.89 42717.39 88888.00 2024-06-16 04:11:25.000 168 21615.31 416.88 42717.41 47832.45 2024-06-16 04:11:26.000 168 21615.29 416.84 42717.45 88888.00 2024-06-16 04:11:27.000 168 21615.32 416.82 42717.47 88888.00 2024-06-16 04:11:28.000 168 21615.33 416.82 42717.50 88888.00 2024-06-16 04:11:29.000 168 21615.29 416.80 42717.50 88888.00 2024-06-16 04:11:30.000 168 21615.26 416.80 42717.49 47831.70 2024-06-16 04:11:31.000 168 21615.27 416.84 42717.51 88888.00 2024-06-16 04:11:32.000 168 21615.29 416.85 42717.51 88888.00 2024-06-16 04:11:33.000 168 21615.28 416.82 42717.48 88888.00 2024-06-16 04:11:34.000 168 21615.23 416.80 42717.45 88888.00 2024-06-16 04:11:35.000 168 21615.23 416.80 42717.44 47831.99 2024-06-16 04:11:36.000 168 21615.29 416.84 42717.47 88888.00 2024-06-16 04:11:37.000 168 21615.32 416.85 42717.48 88888.00 2024-06-16 04:11:38.000 168 21615.33 416.79 42717.46 88888.00 2024-06-16 04:11:39.000 168 21615.37 416.76 42717.44 88888.00 2024-06-16 04:11:40.000 168 21615.43 416.80 42717.45 47831.94 2024-06-16 04:11:41.000 168 21615.45 416.86 42717.46 88888.00 2024-06-16 04:11:42.000 168 21615.41 416.88 42717.46 88888.00 2024-06-16 04:11:43.000 168 21615.41 416.90 42717.46 88888.00 2024-06-16 04:11:44.000 168 21615.47 416.95 42717.48 88888.00 2024-06-16 04:11:45.000 168 21615.48 416.98 42717.49 47831.75 2024-06-16 04:11:46.000 168 21615.43 416.97 42717.51 88888.00 2024-06-16 04:11:47.000 168 21615.42 416.93 42717.51 88888.00 2024-06-16 04:11:48.000 168 21615.43 416.88 42717.44 88888.00 2024-06-16 04:11:49.000 168 21615.44 416.88 42717.41 88888.00 2024-06-16 04:11:50.000 168 21615.46 416.94 42717.48 47832.16 2024-06-16 04:11:51.000 168 21615.50 416.95 42717.57 88888.00 2024-06-16 04:11:52.000 168 21615.54 416.93 42717.59 88888.00 2024-06-16 04:11:53.000 168 21615.54 416.91 42717.54 88888.00 2024-06-16 04:11:54.000 168 21615.50 416.89 42717.52 88888.00 2024-06-16 04:11:55.000 168 21615.45 416.87 42717.49 47832.05 2024-06-16 04:11:56.000 168 21615.39 416.85 42717.44 88888.00 2024-06-16 04:11:57.000 168 21615.36 416.83 42717.44 88888.00 2024-06-16 04:11:58.000 168 21615.40 416.85 42717.46 88888.00 2024-06-16 04:11:59.000 168 21615.47 416.86 42717.44 88888.00 2024-06-16 04:12:00.000 168 21615.53 416.87 42717.43 47831.69 2024-06-16 04:12:01.000 168 21615.56 416.88 42717.45 88888.00 2024-06-16 04:12:02.000 168 21615.55 416.89 42717.45 88888.00 2024-06-16 04:12:03.000 168 21615.49 416.90 42717.41 88888.00 2024-06-16 04:12:04.000 168 21615.45 416.90 42717.41 88888.00 2024-06-16 04:12:05.000 168 21615.44 416.85 42717.44 47831.99 2024-06-16 04:12:06.000 168 21615.48 416.82 42717.48 88888.00 2024-06-16 04:12:07.000 168 21615.52 416.83 42717.55 88888.00 2024-06-16 04:12:08.000 168 21615.53 416.83 42717.60 88888.00 2024-06-16 04:12:09.000 168 21615.51 416.85 42717.59 88888.00 2024-06-16 04:12:10.000 168 21615.48 416.91 42717.55 47832.61 2024-06-16 04:12:11.000 168 21615.47 416.97 42717.50 88888.00 2024-06-16 04:12:12.000 168 21615.46 416.96 42717.46 88888.00 2024-06-16 04:12:13.000 168 21615.40 416.94 42717.41 88888.00 2024-06-16 04:12:14.000 168 21615.35 416.98 42717.41 88888.00 2024-06-16 04:12:15.000 168 21615.35 417.02 42717.48 47831.94 2024-06-16 04:12:16.000 168 21615.37 417.05 42717.54 88888.00 2024-06-16 04:12:17.000 168 21615.37 417.08 42717.56 88888.00 2024-06-16 04:12:18.000 168 21615.37 417.12 42717.54 88888.00 2024-06-16 04:12:19.000 168 21615.34 417.13 42717.53 88888.00 2024-06-16 04:12:20.000 168 21615.30 417.11 42717.53 47831.86 2024-06-16 04:12:21.000 168 21615.28 417.12 42717.53 88888.00 2024-06-16 04:12:22.000 168 21615.28 417.14 42717.51 88888.00 2024-06-16 04:12:23.000 168 21615.27 417.13 42717.51 88888.00 2024-06-16 04:12:24.000 168 21615.28 417.13 42717.55 88888.00 2024-06-16 04:12:25.000 168 21615.32 417.16 42717.60 47831.53 2024-06-16 04:12:26.000 168 21615.35 417.15 42717.61 88888.00 2024-06-16 04:12:27.000 168 21615.36 417.10 42717.59 88888.00 2024-06-16 04:12:28.000 168 21615.36 417.07 42717.56 88888.00 2024-06-16 04:12:29.000 168 21615.35 417.05 42717.53 88888.00 2024-06-16 04:12:30.000 168 21615.34 417.04 42717.52 47831.81 2024-06-16 04:12:31.000 168 21615.35 417.07 42717.53 88888.00 2024-06-16 04:12:32.000 168 21615.40 417.13 42717.57 88888.00 2024-06-16 04:12:33.000 168 21615.44 417.14 42717.61 88888.00 2024-06-16 04:12:34.000 168 21615.42 417.13 42717.60 88888.00 2024-06-16 04:12:35.000 168 21615.38 417.14 42717.57 47832.10 2024-06-16 04:12:36.000 168 21615.39 417.15 42717.56 88888.00 2024-06-16 04:12:37.000 168 21615.40 417.16 42717.55 88888.00 2024-06-16 04:12:38.000 168 21615.42 417.17 42717.50 88888.00 2024-06-16 04:12:39.000 168 21615.47 417.15 42717.48 88888.00 2024-06-16 04:12:40.000 168 21615.50 417.12 42717.47 47832.17 2024-06-16 04:12:41.000 168 21615.48 417.11 42717.49 88888.00 2024-06-16 04:12:42.000 168 21615.48 417.15 42717.56 88888.00 2024-06-16 04:12:43.000 168 21615.50 417.20 42717.63 88888.00 2024-06-16 04:12:44.000 168 21615.50 417.21 42717.63 88888.00 2024-06-16 04:12:45.000 168 21615.47 417.21 42717.57 47832.05 2024-06-16 04:12:46.000 168 21615.42 417.21 42717.51 88888.00 2024-06-16 04:12:47.000 168 21615.42 417.20 42717.51 88888.00 2024-06-16 04:12:48.000 168 21615.42 417.18 42717.57 88888.00 2024-06-16 04:12:49.000 168 21615.40 417.18 42717.62 88888.00 2024-06-16 04:12:50.000 168 21615.40 417.20 42717.62 47832.08 2024-06-16 04:12:51.000 168 21615.41 417.25 42717.62 88888.00 2024-06-16 04:12:52.000 168 21615.39 417.28 42717.64 88888.00 2024-06-16 04:12:53.000 168 21615.38 417.28 42717.66 88888.00 2024-06-16 04:12:54.000 168 21615.40 417.27 42717.69 88888.00 2024-06-16 04:12:55.000 168 21615.45 417.27 42717.71 99999.00 2024-06-16 04:12:56.000 168 21615.50 417.31 42717.68 99999.00 2024-06-16 04:12:57.000 168 21615.50 417.37 42717.69 99999.00 2024-06-16 04:12:58.000 168 21615.46 417.42 42717.75 99999.00 2024-06-16 04:12:59.000 168 21615.45 417.44 42717.75 99999.00 2024-06-16 04:13:00.000 168 21615.45 417.44 42717.69 47832.19 2024-06-16 04:13:01.000 168 21615.42 417.43 42717.66 88888.00 2024-06-16 04:13:02.000 168 21615.40 417.43 42717.66 88888.00 2024-06-16 04:13:03.000 168 21615.42 417.46 42717.66 88888.00 2024-06-16 04:13:04.000 168 21615.39 417.46 42717.64 88888.00 2024-06-16 04:13:05.000 168 21615.32 417.40 42717.63 47832.10 2024-06-16 04:13:06.000 168 21615.28 417.33 42717.63 88888.00 2024-06-16 04:13:07.000 168 21615.29 417.32 42717.64 88888.00 2024-06-16 04:13:08.000 168 21615.33 417.35 42717.66 88888.00 2024-06-16 04:13:09.000 168 21615.34 417.40 42717.66 88888.00 2024-06-16 04:13:10.000 168 21615.32 417.42 42717.65 47831.61 2024-06-16 04:13:11.000 168 21615.31 417.39 42717.65 88888.00 2024-06-16 04:13:12.000 168 21615.29 417.36 42717.64 88888.00 2024-06-16 04:13:13.000 168 21615.28 417.37 42717.62 88888.00 2024-06-16 04:13:14.000 168 21615.28 417.39 42717.64 88888.00 2024-06-16 04:13:15.000 168 21615.30 417.40 42717.69 47831.82 2024-06-16 04:13:16.000 168 21615.34 417.42 42717.68 88888.00 2024-06-16 04:13:17.000 168 21615.35 417.42 42717.62 88888.00 2024-06-16 04:13:18.000 168 21615.33 417.40 42717.57 88888.00 2024-06-16 04:13:19.000 168 21615.37 417.38 42717.59 88888.00 2024-06-16 04:13:20.000 168 21615.43 417.40 42717.62 47832.70 2024-06-16 04:13:21.000 168 21615.42 417.45 42717.64 88888.00 2024-06-16 04:13:22.000 168 21615.34 417.45 42717.64 88888.00 2024-06-16 04:13:23.000 168 21615.30 417.41 42717.65 88888.00 2024-06-16 04:13:24.000 168 21615.28 417.38 42717.64 88888.00 2024-06-16 04:13:25.000 168 21615.24 417.42 42717.61 47832.33 2024-06-16 04:13:26.000 168 21615.22 417.46 42717.59 88888.00 2024-06-16 04:13:27.000 168 21615.25 417.50 42717.61 88888.00 2024-06-16 04:13:28.000 168 21615.29 417.54 42717.64 88888.00 2024-06-16 04:13:29.000 168 21615.30 417.53 42717.65 88888.00 2024-06-16 04:13:30.000 168 21615.28 417.54 42717.67 47832.19 2024-06-16 04:13:31.000 168 21615.29 417.58 42717.69 88888.00 2024-06-16 04:13:32.000 168 21615.33 417.63 42717.71 88888.00 2024-06-16 04:13:33.000 168 21615.33 417.68 42717.76 88888.00 2024-06-16 04:13:34.000 168 21615.27 417.67 42717.79 88888.00 2024-06-16 04:13:35.000 168 21615.24 417.63 42717.80 47832.46 2024-06-16 04:13:36.000 168 21615.26 417.63 42717.80 88888.00 2024-06-16 04:13:37.000 168 21615.26 417.64 42717.76 88888.00 2024-06-16 04:13:38.000 168 21615.22 417.62 42717.73 88888.00 2024-06-16 04:13:39.000 168 21615.19 417.58 42717.74 88888.00 2024-06-16 04:13:40.000 168 21615.22 417.57 42717.77 47831.80 2024-06-16 04:13:41.000 168 21615.29 417.57 42717.81 88888.00 2024-06-16 04:13:42.000 168 21615.34 417.61 42717.84 88888.00 2024-06-16 04:13:43.000 168 21615.32 417.65 42717.84 88888.00 2024-06-16 04:13:44.000 168 21615.27 417.66 42717.80 88888.00 2024-06-16 04:13:45.000 168 21615.25 417.63 42717.79 47832.19 2024-06-16 04:13:46.000 168 21615.28 417.60 42717.79 88888.00 2024-06-16 04:13:47.000 168 21615.36 417.61 42717.77 88888.00 2024-06-16 04:13:48.000 168 21615.42 417.64 42717.76 88888.00 2024-06-16 04:13:49.000 168 21615.43 417.66 42717.75 88888.00 2024-06-16 04:13:50.000 168 21615.42 417.68 42717.69 47832.32 2024-06-16 04:13:51.000 168 21615.38 417.69 42717.66 88888.00 2024-06-16 04:13:52.000 168 21615.38 417.74 42717.69 88888.00 2024-06-16 04:13:53.000 168 21615.40 417.78 42717.76 88888.00 2024-06-16 04:13:54.000 168 21615.43 417.78 42717.80 88888.00 2024-06-16 04:13:55.000 168 21615.44 417.78 42717.81 47832.08 2024-06-16 04:13:56.000 168 21615.45 417.79 42717.81 88888.00 2024-06-16 04:13:57.000 168 21615.47 417.78 42717.82 88888.00 2024-06-16 04:13:58.000 168 21615.48 417.76 42717.86 88888.00 2024-06-16 04:13:59.000 168 21615.47 417.78 42717.88 88888.00 2024-06-16 04:14:00.000 168 21615.48 417.80 42717.87 47832.28 2024-06-16 04:14:01.000 168 21615.47 417.80 42717.85 88888.00 2024-06-16 04:14:02.000 168 21615.44 417.83 42717.85 88888.00 2024-06-16 04:14:03.000 168 21615.40 417.89 42717.84 88888.00 2024-06-16 04:14:04.000 168 21615.35 417.92 42717.79 88888.00 2024-06-16 04:14:05.000 168 21615.35 417.89 42717.78 47832.55 2024-06-16 04:14:06.000 168 21615.36 417.87 42717.81 88888.00 2024-06-16 04:14:07.000 168 21615.31 417.83 42717.83 88888.00 2024-06-16 04:14:08.000 168 21615.26 417.78 42717.82 88888.00 2024-06-16 04:14:09.000 168 21615.28 417.78 42717.83 88888.00 2024-06-16 04:14:10.000 168 21615.35 417.83 42717.88 47832.21 2024-06-16 04:14:11.000 168 21615.37 417.85 42717.87 88888.00 2024-06-16 04:14:12.000 168 21615.35 417.81 42717.82 88888.00 2024-06-16 04:14:13.000 168 21615.35 417.80 42717.81 88888.00 2024-06-16 04:14:14.000 168 21615.40 417.79 42717.81 88888.00 2024-06-16 04:14:15.000 168 21615.42 417.79 42717.79 47832.25 2024-06-16 04:14:16.000 168 21615.38 417.81 42717.79 88888.00 2024-06-16 04:14:17.000 168 21615.35 417.85 42717.79 88888.00 2024-06-16 04:14:18.000 168 21615.40 417.89 42717.78 88888.00 2024-06-16 04:14:19.000 168 21615.47 417.87 42717.79 88888.00 2024-06-16 04:14:20.000 168 21615.49 417.83 42717.82 47831.97 2024-06-16 04:14:21.000 168 21615.48 417.84 42717.87 88888.00 2024-06-16 04:14:22.000 168 21615.44 417.86 42717.90 88888.00 2024-06-16 04:14:23.000 168 21615.40 417.83 42717.91 88888.00 2024-06-16 04:14:24.000 168 21615.40 417.83 42717.92 88888.00 2024-06-16 04:14:25.000 168 21615.43 417.87 42717.92 47832.39 2024-06-16 04:14:26.000 168 21615.49 417.93 42717.94 88888.00 2024-06-16 04:14:27.000 168 21615.55 417.96 42717.94 88888.00 2024-06-16 04:14:28.000 168 21615.54 417.92 42717.92 88888.00 2024-06-16 04:14:29.000 168 21615.49 417.88 42717.90 88888.00 2024-06-16 04:14:30.000 168 21615.49 417.87 42717.93 47832.47 2024-06-16 04:14:31.000 168 21615.52 417.88 42717.95 88888.00 2024-06-16 04:14:32.000 168 21615.51 417.88 42717.94 88888.00 2024-06-16 04:14:33.000 168 21615.52 417.91 42717.92 88888.00 2024-06-16 04:14:34.000 168 21615.54 417.91 42717.91 88888.00 2024-06-16 04:14:35.000 168 21615.53 417.87 42717.93 47832.43 2024-06-16 04:14:36.000 168 21615.51 417.86 42717.93 88888.00 2024-06-16 04:14:37.000 168 21615.50 417.89 42717.90 88888.00 2024-06-16 04:14:38.000 168 21615.52 417.91 42717.88 88888.00 2024-06-16 04:14:39.000 168 21615.54 417.93 42717.86 88888.00 2024-06-16 04:14:40.000 168 21615.53 417.93 42717.87 47832.43 2024-06-16 04:14:41.000 168 21615.51 417.92 42717.91 88888.00 2024-06-16 04:14:42.000 168 21615.50 417.93 42717.95 88888.00 2024-06-16 04:14:43.000 168 21615.52 417.95 42718.01 88888.00 2024-06-16 04:14:44.000 168 21615.51 417.96 42718.04 88888.00 2024-06-16 04:14:45.000 168 21615.49 417.95 42717.98 47832.19 2024-06-16 04:14:46.000 168 21615.49 417.92 42717.90 88888.00 2024-06-16 04:14:47.000 168 21615.50 417.91 42717.91 88888.00 2024-06-16 04:14:48.000 168 21615.52 417.93 42717.95 88888.00 2024-06-16 04:14:49.000 168 21615.56 417.94 42717.99 88888.00 2024-06-16 04:14:50.000 168 21615.61 417.97 42718.02 47832.67 2024-06-16 04:14:51.000 168 21615.59 418.03 42718.01 88888.00 2024-06-16 04:14:52.000 168 21615.56 418.11 42718.02 88888.00 2024-06-16 04:14:53.000 168 21615.59 418.14 42718.04 88888.00 2024-06-16 04:14:54.000 168 21615.62 418.12 42718.02 88888.00 2024-06-16 04:14:55.000 168 21615.61 418.08 42717.98 47832.56 2024-06-16 04:14:56.000 168 21615.58 418.06 42717.96 88888.00 2024-06-16 04:14:57.000 168 21615.58 418.06 42717.98 88888.00 2024-06-16 04:14:58.000 168 21615.62 418.06 42718.02 88888.00 2024-06-16 04:14:59.000 168 21615.67 418.07 42718.04 88888.00 2024-06-16 04:15:00.000 168 21615.66 418.10 42718.04 47832.38 2024-06-16 04:15:01.000 168 21615.58 418.09 42718.00 88888.00 2024-06-16 04:15:02.000 168 21615.53 418.05 42717.96 88888.00 2024-06-16 04:15:03.000 168 21615.52 418.04 42717.97 88888.00 2024-06-16 04:15:04.000 168 21615.50 418.01 42717.98 88888.00 2024-06-16 04:15:05.000 168 21615.48 417.97 42717.98 47832.14 2024-06-16 04:15:06.000 168 21615.50 417.98 42717.97 88888.00 2024-06-16 04:15:07.000 168 21615.54 418.01 42717.95 88888.00 2024-06-16 04:15:08.000 168 21615.58 418.02 42717.93 88888.00 2024-06-16 04:15:09.000 168 21615.57 418.01 42717.93 88888.00 2024-06-16 04:15:10.000 168 21615.53 417.99 42717.94 99999.00 2024-06-16 04:15:11.000 168 21615.52 417.95 42717.97 99999.00 2024-06-16 04:15:12.000 168 21615.51 417.90 42717.99 99999.00 2024-06-16 04:15:13.000 168 21615.50 417.90 42717.99 99999.00 2024-06-16 04:15:14.000 168 21615.54 417.93 42717.96 99999.00 2024-06-16 04:15:15.000 168 21615.59 417.94 42717.94 47832.68 2024-06-16 04:15:16.000 168 21615.61 417.95 42717.96 88888.00 2024-06-16 04:15:17.000 168 21615.60 417.97 42718.01 88888.00 2024-06-16 04:15:18.000 168 21615.56 417.99 42718.01 88888.00 2024-06-16 04:15:19.000 168 21615.52 417.99 42717.97 88888.00 2024-06-16 04:15:20.000 168 21615.49 418.01 42717.94 47832.20 2024-06-16 04:15:21.000 168 21615.48 418.06 42717.92 88888.00 2024-06-16 04:15:22.000 168 21615.51 418.08 42717.94 88888.00 2024-06-16 04:15:23.000 168 21615.54 418.07 42717.97 88888.00 2024-06-16 04:15:24.000 168 21615.53 418.07 42717.93 88888.00 2024-06-16 04:15:25.000 168 21615.48 418.05 42717.84 47832.22 2024-06-16 04:15:26.000 168 21615.46 418.03 42717.79 88888.00 2024-06-16 04:15:27.000 168 21615.50 418.02 42717.79 88888.00 2024-06-16 04:15:28.000 168 21615.56 418.05 42717.86 88888.00 2024-06-16 04:15:29.000 168 21615.56 418.09 42717.91 88888.00 2024-06-16 04:15:30.000 168 21615.56 418.13 42717.89 47831.97 2024-06-16 04:15:31.000 168 21615.58 418.13 42717.84 88888.00 2024-06-16 04:15:32.000 168 21615.60 418.08 42717.85 88888.00 2024-06-16 04:15:33.000 168 21615.60 418.03 42717.88 88888.00 2024-06-16 04:15:34.000 168 21615.58 418.00 42717.91 88888.00 2024-06-16 04:15:35.000 168 21615.56 418.01 42717.95 99999.00 2024-06-16 04:15:36.000 168 21615.56 418.05 42717.95 99999.00 2024-06-16 04:15:37.000 168 21615.56 418.09 42717.92 99999.00 2024-06-16 04:15:38.000 168 21615.54 418.10 42717.93 99999.00 2024-06-16 04:15:39.000 168 21615.53 418.14 42717.99 99999.00 2024-06-16 04:15:40.000 168 21615.52 418.21 42718.05 47832.00 2024-06-16 04:15:41.000 168 21615.55 418.25 42718.07 88888.00 2024-06-16 04:15:42.000 168 21615.57 418.24 42718.07 88888.00 2024-06-16 04:15:43.000 168 21615.54 418.21 42718.06 88888.00 2024-06-16 04:15:44.000 168 21615.48 418.18 42718.04 88888.00 2024-06-16 04:15:45.000 168 21615.43 418.18 42718.02 47832.43 2024-06-16 04:15:46.000 168 21615.43 418.20 42718.02 88888.00 2024-06-16 04:15:47.000 168 21615.46 418.23 42718.03 88888.00 2024-06-16 04:15:48.000 168 21615.48 418.22 42718.06 88888.00 2024-06-16 04:15:49.000 168 21615.49 418.18 42718.05 88888.00 2024-06-16 04:15:50.000 168 21615.49 418.12 42718.01 47832.61 2024-06-16 04:15:51.000 168 21615.52 418.12 42717.98 88888.00 2024-06-16 04:15:52.000 168 21615.53 418.15 42718.00 88888.00 2024-06-16 04:15:53.000 168 21615.51 418.16 42718.04 88888.00 2024-06-16 04:15:54.000 168 21615.47 418.15 42718.04 88888.00 2024-06-16 04:15:55.000 168 21615.44 418.15 42718.04 47832.42 2024-06-16 04:15:56.000 168 21615.44 418.16 42718.04 88888.00 2024-06-16 04:15:57.000 168 21615.43 418.18 42718.04 88888.00 2024-06-16 04:15:58.000 168 21615.43 418.21 42718.05 88888.00 2024-06-16 04:15:59.000 168 21615.45 418.23 42718.06 88888.00 2024-06-16 04:16:00.000 168 21615.48 418.20 42718.05 47832.40 2024-06-16 04:16:01.000 168 21615.49 418.16 42718.04 88888.00 2024-06-16 04:16:02.000 168 21615.48 418.15 42718.06 88888.00 2024-06-16 04:16:03.000 168 21615.49 418.17 42718.07 88888.00 2024-06-16 04:16:04.000 168 21615.50 418.19 42718.06 88888.00 2024-06-16 04:16:05.000 168 21615.49 418.24 42718.06 47832.40 2024-06-16 04:16:06.000 168 21615.47 418.30 42718.09 88888.00 2024-06-16 04:16:07.000 168 21615.45 418.31 42718.10 88888.00 2024-06-16 04:16:08.000 168 21615.42 418.30 42718.07 88888.00 2024-06-16 04:16:09.000 168 21615.42 418.30 42718.04 88888.00 2024-06-16 04:16:10.000 168 21615.42 418.30 42718.04 47832.43 2024-06-16 04:16:11.000 168 21615.42 418.28 42718.05 88888.00 2024-06-16 04:16:12.000 168 21615.45 418.24 42718.05 88888.00 2024-06-16 04:16:13.000 168 21615.48 418.23 42718.07 88888.00 2024-06-16 04:16:14.000 168 21615.48 418.28 42718.11 88888.00 2024-06-16 04:16:15.000 168 21615.48 418.31 42718.11 47832.66 2024-06-16 04:16:16.000 168 21615.49 418.28 42718.09 88888.00 2024-06-16 04:16:17.000 168 21615.47 418.25 42718.07 88888.00 2024-06-16 04:16:18.000 168 21615.46 418.25 42718.08 88888.00 2024-06-16 04:16:19.000 168 21615.45 418.23 42718.10 88888.00 2024-06-16 04:16:20.000 168 21615.42 418.20 42718.13 47832.57 2024-06-16 04:16:21.000 168 21615.42 418.17 42718.17 88888.00 2024-06-16 04:16:22.000 168 21615.48 418.17 42718.18 88888.00 2024-06-16 04:16:23.000 168 21615.52 418.20 42718.14 88888.00 2024-06-16 04:16:24.000 168 21615.50 418.23 42718.07 88888.00 2024-06-16 04:16:25.000 168 21615.47 418.25 42718.03 47832.85 2024-06-16 04:16:26.000 168 21615.49 418.29 42718.04 88888.00 2024-06-16 04:16:27.000 168 21615.52 418.30 42718.05 88888.00 2024-06-16 04:16:28.000 168 21615.50 418.26 42718.07 88888.00 2024-06-16 04:16:29.000 168 21615.49 418.22 42718.11 88888.00 2024-06-16 04:16:30.000 168 21615.54 418.23 42718.14 47832.51 2024-06-16 04:16:31.000 168 21615.57 418.31 42718.16 88888.00 2024-06-16 04:16:32.000 168 21615.53 418.38 42718.16 88888.00 2024-06-16 04:16:33.000 168 21615.53 418.39 42718.14 88888.00 2024-06-16 04:16:34.000 168 21615.57 418.35 42718.13 88888.00 2024-06-16 04:16:35.000 168 21615.60 418.32 42718.12 47832.78 2024-06-16 04:16:36.000 168 21615.59 418.33 42718.12 88888.00 2024-06-16 04:16:37.000 168 21615.56 418.36 42718.12 88888.00 2024-06-16 04:16:38.000 168 21615.56 418.37 42718.14 88888.00 2024-06-16 04:16:39.000 168 21615.56 418.36 42718.18 88888.00 2024-06-16 04:16:40.000 168 21615.53 418.31 42718.19 47832.25 2024-06-16 04:16:41.000 168 21615.53 418.27 42718.15 88888.00 2024-06-16 04:16:42.000 168 21615.59 418.30 42718.11 88888.00 2024-06-16 04:16:43.000 168 21615.64 418.37 42718.11 88888.00 2024-06-16 04:16:44.000 168 21615.62 418.42 42718.14 88888.00 2024-06-16 04:16:45.000 168 21615.60 418.44 42718.16 47832.26 2024-06-16 04:16:46.000 168 21615.58 418.45 42718.15 88888.00 2024-06-16 04:16:47.000 168 21615.53 418.44 42718.14 88888.00 2024-06-16 04:16:48.000 168 21615.51 418.43 42718.15 88888.00 2024-06-16 04:16:49.000 168 21615.56 418.44 42718.14 88888.00 2024-06-16 04:16:50.000 168 21615.64 418.43 42718.14 47832.47 2024-06-16 04:16:51.000 168 21615.69 418.44 42718.14 88888.00 2024-06-16 04:16:52.000 168 21615.69 418.44 42718.12 88888.00 2024-06-16 04:16:53.000 168 21615.69 418.46 42718.12 88888.00 2024-06-16 04:16:54.000 168 21615.71 418.47 42718.16 88888.00 2024-06-16 04:16:55.000 168 21615.74 418.49 42718.16 47832.43 2024-06-16 04:16:56.000 168 21615.75 418.52 42718.16 88888.00 2024-06-16 04:16:57.000 168 21615.74 418.55 42718.18 88888.00 2024-06-16 04:16:58.000 168 21615.67 418.57 42718.19 88888.00 2024-06-16 04:16:59.000 168 21615.61 418.60 42718.21 88888.00 2024-06-16 04:17:00.000 168 21615.57 418.63 42718.23 47833.02 2024-06-16 04:17:01.000 168 21615.56 418.62 42718.23 88888.00 2024-06-16 04:17:02.000 168 21615.55 418.61 42718.22 88888.00 2024-06-16 04:17:03.000 168 21615.56 418.65 42718.20 88888.00 2024-06-16 04:17:04.000 168 21615.55 418.67 42718.17 88888.00 2024-06-16 04:17:05.000 168 21615.52 418.63 42718.17 47832.67 2024-06-16 04:17:06.000 168 21615.52 418.62 42718.19 88888.00 2024-06-16 04:17:07.000 168 21615.57 418.65 42718.21 88888.00 2024-06-16 04:17:08.000 168 21615.63 418.66 42718.23 88888.00 2024-06-16 04:17:09.000 168 21615.65 418.68 42718.25 88888.00 2024-06-16 04:17:10.000 168 21615.66 418.69 42718.27 47832.78 2024-06-16 04:17:11.000 168 21615.68 418.66 42718.27 88888.00 2024-06-16 04:17:12.000 168 21615.69 418.63 42718.24 88888.00 2024-06-16 04:17:13.000 168 21615.64 418.63 42718.21 88888.00 2024-06-16 04:17:14.000 168 21615.57 418.63 42718.21 88888.00 2024-06-16 04:17:15.000 168 21615.56 418.61 42718.23 47832.77 2024-06-16 04:17:16.000 168 21615.60 418.62 42718.23 88888.00 2024-06-16 04:17:17.000 168 21615.60 418.65 42718.16 88888.00 2024-06-16 04:17:18.000 168 21615.57 418.64 42718.09 88888.00 2024-06-16 04:17:19.000 168 21615.56 418.61 42718.07 88888.00 2024-06-16 04:17:20.000 168 21615.56 418.58 42718.06 47832.65 2024-06-16 04:17:21.000 168 21615.57 418.57 42718.08 88888.00 2024-06-16 04:17:22.000 168 21615.56 418.55 42718.13 88888.00 2024-06-16 04:17:23.000 168 21615.56 418.55 42718.15 88888.00 2024-06-16 04:17:24.000 168 21615.58 418.59 42718.11 88888.00 2024-06-16 04:17:25.000 168 21615.58 418.65 42718.06 47832.09 2024-06-16 04:17:26.000 168 21615.54 418.69 42718.04 88888.00 2024-06-16 04:17:27.000 168 21615.51 418.70 42718.04 88888.00 2024-06-16 04:17:28.000 168 21615.55 418.70 42718.05 88888.00 2024-06-16 04:17:29.000 168 21615.61 418.69 42718.07 88888.00 2024-06-16 04:17:30.000 168 21615.60 418.66 42718.06 99999.00 2024-06-16 04:17:31.000 168 21615.56 418.66 42718.05 99999.00 2024-06-16 04:17:32.000 168 21615.56 418.68 42718.03 99999.00 2024-06-16 04:17:33.000 168 21615.59 418.68 42718.00 99999.00 2024-06-16 04:17:34.000 168 21615.58 418.66 42717.98 99999.00 2024-06-16 04:17:35.000 168 21615.56 418.65 42718.01 47832.78 2024-06-16 04:17:36.000 168 21615.56 418.65 42718.04 88888.00 2024-06-16 04:17:37.000 168 21615.58 418.65 42718.10 88888.00 2024-06-16 04:17:38.000 168 21615.60 418.67 42718.17 88888.00 2024-06-16 04:17:39.000 168 21615.61 418.72 42718.18 88888.00 2024-06-16 04:17:40.000 168 21615.63 418.77 42718.12 47832.72 2024-06-16 04:17:41.000 168 21615.67 418.78 42718.09 88888.00 2024-06-16 04:17:42.000 168 21615.69 418.77 42718.10 88888.00 2024-06-16 04:17:43.000 168 21615.66 418.79 42718.11 88888.00 2024-06-16 04:17:44.000 168 21615.65 418.78 42718.12 88888.00 2024-06-16 04:17:45.000 168 21615.65 418.75 42718.14 47832.74 2024-06-16 04:17:46.000 168 21615.65 418.71 42718.13 88888.00 2024-06-16 04:17:47.000 168 21615.65 418.67 42718.12 88888.00 2024-06-16 04:17:48.000 168 21615.64 418.66 42718.12 88888.00 2024-06-16 04:17:49.000 168 21615.65 418.66 42718.14 88888.00 2024-06-16 04:17:50.000 168 21615.67 418.64 42718.12 47832.49 2024-06-16 04:17:51.000 168 21615.66 418.61 42718.09 88888.00 2024-06-16 04:17:52.000 168 21615.63 418.62 42718.07 88888.00 2024-06-16 04:17:53.000 168 21615.62 418.61 42718.12 88888.00 2024-06-16 04:17:54.000 168 21615.64 418.59 42718.18 88888.00 2024-06-16 04:17:55.000 168 21615.65 418.59 42718.16 47832.70 2024-06-16 04:17:56.000 168 21615.65 418.59 42718.12 88888.00 2024-06-16 04:17:57.000 168 21615.63 418.59 42718.12 88888.00 2024-06-16 04:17:58.000 168 21615.59 418.59 42718.11 88888.00 2024-06-16 04:17:59.000 168 21615.56 418.59 42718.07 88888.00 2024-06-16 04:18:00.000 168 21615.58 418.61 42718.05 47832.50 2024-06-16 04:18:01.000 168 21615.62 418.63 42718.01 88888.00 2024-06-16 04:18:02.000 168 21615.62 418.62 42717.99 88888.00 2024-06-16 04:18:03.000 168 21615.60 418.61 42718.02 88888.00 2024-06-16 04:18:04.000 168 21615.59 418.58 42718.08 88888.00 2024-06-16 04:18:05.000 168 21615.58 418.55 42718.11 47832.42 2024-06-16 04:18:06.000 168 21615.55 418.53 42718.11 88888.00 2024-06-16 04:18:07.000 168 21615.51 418.52 42718.12 88888.00 2024-06-16 04:18:08.000 168 21615.50 418.52 42718.14 88888.00 2024-06-16 04:18:09.000 168 21615.51 418.50 42718.13 88888.00 2024-06-16 04:18:10.000 168 21615.53 418.49 42718.09 47832.54 2024-06-16 04:18:11.000 168 21615.57 418.50 42718.07 88888.00 2024-06-16 04:18:12.000 168 21615.59 418.52 42718.09 88888.00 2024-06-16 04:18:13.000 168 21615.58 418.51 42718.11 88888.00 2024-06-16 04:18:14.000 168 21615.56 418.50 42718.11 88888.00 2024-06-16 04:18:15.000 168 21615.55 418.48 42718.11 47832.91 2024-06-16 04:18:16.000 168 21615.58 418.48 42718.11 88888.00 2024-06-16 04:18:17.000 168 21615.62 418.47 42718.11 88888.00 2024-06-16 04:18:18.000 168 21615.65 418.48 42718.12 88888.00 2024-06-16 04:18:19.000 168 21615.67 418.52 42718.12 88888.00 2024-06-16 04:18:20.000 168 21615.71 418.55 42718.13 47832.44 2024-06-16 04:18:21.000 168 21615.71 418.55 42718.15 88888.00 2024-06-16 04:18:22.000 168 21615.69 418.53 42718.14 88888.00 2024-06-16 04:18:23.000 168 21615.67 418.54 42718.09 88888.00 2024-06-16 04:18:24.000 168 21615.63 418.54 42718.07 88888.00 2024-06-16 04:18:25.000 168 21615.59 418.54 42718.09 47832.09 2024-06-16 04:18:26.000 168 21615.57 418.54 42718.09 88888.00 2024-06-16 04:18:27.000 168 21615.60 418.54 42718.10 88888.00 2024-06-16 04:18:28.000 168 21615.64 418.54 42718.09 88888.00 2024-06-16 04:18:29.000 168 21615.65 418.56 42718.11 88888.00 2024-06-16 04:18:30.000 168 21615.62 418.59 42718.14 47832.30 2024-06-16 04:18:31.000 168 21615.59 418.59 42718.17 88888.00 2024-06-16 04:18:32.000 168 21615.60 418.56 42718.16 88888.00 2024-06-16 04:18:33.000 168 21615.63 418.55 42718.11 88888.00 2024-06-16 04:18:34.000 168 21615.62 418.56 42718.07 88888.00 2024-06-16 04:18:35.000 168 21615.63 418.58 42718.08 47832.55 2024-06-16 04:18:36.000 168 21615.66 418.63 42718.13 88888.00 2024-06-16 04:18:37.000 168 21615.67 418.66 42718.16 88888.00 2024-06-16 04:18:38.000 168 21615.65 418.67 42718.16 88888.00 2024-06-16 04:18:39.000 168 21615.66 418.65 42718.15 88888.00 2024-06-16 04:18:40.000 168 21615.68 418.65 42718.17 99999.00 2024-06-16 04:18:41.000 168 21615.69 418.68 42718.16 99999.00 2024-06-16 04:18:42.000 168 21615.67 418.71 42718.13 99999.00 2024-06-16 04:18:43.000 168 21615.66 418.69 42718.12 99999.00 2024-06-16 04:18:44.000 168 21615.64 418.63 42718.10 99999.00 2024-06-16 04:18:45.000 168 21615.63 418.59 42718.07 47832.54 2024-06-16 04:18:46.000 168 21615.72 418.58 42718.08 88888.00 2024-06-16 04:18:47.000 168 21615.76 418.62 42718.11 88888.00 2024-06-16 04:18:48.000 168 21615.70 418.66 42718.14 88888.00 2024-06-16 04:18:49.000 168 21615.62 418.68 42718.15 88888.00 2024-06-16 04:18:50.000 168 21615.58 418.68 42718.10 47832.55 2024-06-16 04:18:51.000 168 21615.56 418.69 42718.04 88888.00 2024-06-16 04:18:52.000 168 21615.56 418.75 42718.05 88888.00 2024-06-16 04:18:53.000 168 21615.58 418.79 42718.09 88888.00 2024-06-16 04:18:54.000 168 21615.58 418.77 42718.11 88888.00 2024-06-16 04:18:55.000 168 21615.60 418.73 42718.11 47832.54 2024-06-16 04:18:56.000 168 21615.63 418.69 42718.10 88888.00 2024-06-16 04:18:57.000 168 21615.63 418.68 42718.11 88888.00 2024-06-16 04:18:58.000 168 21615.58 418.67 42718.12 88888.00 2024-06-16 04:18:59.000 168 21615.54 418.65 42718.13 88888.00 2024-06-16 04:19:00.000 168 21615.57 418.63 42718.11 47832.47 2024-06-16 04:19:01.000 168 21615.62 418.63 42718.07 88888.00 2024-06-16 04:19:02.000 168 21615.63 418.65 42718.07 88888.00 2024-06-16 04:19:03.000 168 21615.63 418.69 42718.10 88888.00 2024-06-16 04:19:04.000 168 21615.65 418.68 42718.10 88888.00 2024-06-16 04:19:05.000 168 21615.68 418.62 42718.08 47832.97 2024-06-16 04:19:06.000 168 21615.70 418.58 42718.10 88888.00 2024-06-16 04:19:07.000 168 21615.70 418.60 42718.11 88888.00 2024-06-16 04:19:08.000 168 21615.66 418.63 42718.10 88888.00 2024-06-16 04:19:09.000 168 21615.63 418.64 42718.09 88888.00 2024-06-16 04:19:10.000 168 21615.64 418.67 42718.11 47832.58 2024-06-16 04:19:11.000 168 21615.65 418.71 42718.14 88888.00 2024-06-16 04:19:12.000 168 21615.66 418.74 42718.18 88888.00 2024-06-16 04:19:13.000 168 21615.64 418.79 42718.21 88888.00 2024-06-16 04:19:14.000 168 21615.63 418.84 42718.21 88888.00 2024-06-16 04:19:15.000 168 21615.62 418.84 42718.16 47832.68 2024-06-16 04:19:16.000 168 21615.63 418.82 42718.12 88888.00 2024-06-16 04:19:17.000 168 21615.66 418.81 42718.14 88888.00 2024-06-16 04:19:18.000 168 21615.65 418.81 42718.22 88888.00 2024-06-16 04:19:19.000 168 21615.58 418.81 42718.29 88888.00 2024-06-16 04:19:20.000 168 21615.53 418.84 42718.30 47832.80 2024-06-16 04:19:21.000 168 21615.53 418.88 42718.28 88888.00 2024-06-16 04:19:22.000 168 21615.53 418.89 42718.29 88888.00 2024-06-16 04:19:23.000 168 21615.52 418.84 42718.29 88888.00 2024-06-16 04:19:24.000 168 21615.52 418.78 42718.23 88888.00 2024-06-16 04:19:25.000 168 21615.55 418.76 42718.17 47832.56 2024-06-16 04:19:26.000 168 21615.56 418.77 42718.15 88888.00 2024-06-16 04:19:27.000 168 21615.54 418.78 42718.16 88888.00 2024-06-16 04:19:28.000 168 21615.53 418.76 42718.19 88888.00 2024-06-16 04:19:29.000 168 21615.56 418.77 42718.23 88888.00 2024-06-16 04:19:30.000 168 21615.59 418.80 42718.31 47832.77 2024-06-16 04:19:31.000 168 21615.58 418.81 42718.35 88888.00 2024-06-16 04:19:32.000 168 21615.57 418.77 42718.32 88888.00 2024-06-16 04:19:33.000 168 21615.57 418.73 42718.27 88888.00 2024-06-16 04:19:34.000 168 21615.57 418.69 42718.22 88888.00 2024-06-16 04:19:35.000 168 21615.58 418.66 42718.22 47832.55 2024-06-16 04:19:36.000 168 21615.63 418.66 42718.26 88888.00 2024-06-16 04:19:37.000 168 21615.67 418.68 42718.29 88888.00 2024-06-16 04:19:38.000 168 21615.63 418.72 42718.29 88888.00 2024-06-16 04:19:39.000 168 21615.58 418.73 42718.27 88888.00 2024-06-16 04:19:40.000 168 21615.56 418.72 42718.27 47832.51 2024-06-16 04:19:41.000 168 21615.56 418.72 42718.27 88888.00 2024-06-16 04:19:42.000 168 21615.54 418.70 42718.27 88888.00 2024-06-16 04:19:43.000 168 21615.53 418.68 42718.27 88888.00 2024-06-16 04:19:44.000 168 21615.53 418.67 42718.27 88888.00 2024-06-16 04:19:45.000 168 21615.55 418.65 42718.28 47832.83 2024-06-16 04:19:46.000 168 21615.56 418.62 42718.27 88888.00 2024-06-16 04:19:47.000 168 21615.53 418.62 42718.24 88888.00 2024-06-16 04:19:48.000 168 21615.49 418.62 42718.22 88888.00 2024-06-16 04:19:49.000 168 21615.49 418.63 42718.24 88888.00 2024-06-16 04:19:50.000 168 21615.52 418.64 42718.27 99999.00 2024-06-16 04:19:51.000 168 21615.54 418.66 42718.29 99999.00 2024-06-16 04:19:52.000 168 21615.53 418.70 42718.32 99999.00 2024-06-16 04:19:53.000 168 21615.52 418.73 42718.34 99999.00 2024-06-16 04:19:54.000 168 21615.53 418.76 42718.32 99999.00 2024-06-16 04:19:55.000 168 21615.56 418.80 42718.28 47832.85 2024-06-16 04:19:56.000 168 21615.58 418.81 42718.27 88888.00 2024-06-16 04:19:57.000 168 21615.55 418.79 42718.28 88888.00 2024-06-16 04:19:58.000 168 21615.50 418.75 42718.27 88888.00 2024-06-16 04:19:59.000 168 21615.47 418.75 42718.24 88888.00 2024-06-16 04:20:00.000 168 21615.45 418.77 42718.26 47832.67 2024-06-16 04:20:01.000 168 21615.47 418.74 42718.30 88888.00 2024-06-16 04:20:02.000 168 21615.49 418.70 42718.32 88888.00 2024-06-16 04:20:03.000 168 21615.48 418.71 42718.31 88888.00 2024-06-16 04:20:04.000 168 21615.45 418.74 42718.30 88888.00 2024-06-16 04:20:05.000 168 21615.44 418.76 42718.28 47832.59 2024-06-16 04:20:06.000 168 21615.42 418.77 42718.28 88888.00 2024-06-16 04:20:07.000 168 21615.41 418.73 42718.30 88888.00 2024-06-16 04:20:08.000 168 21615.41 418.67 42718.32 88888.00 2024-06-16 04:20:09.000 168 21615.44 418.65 42718.34 88888.00 2024-06-16 04:20:10.000 168 21615.48 418.67 42718.34 47832.34 2024-06-16 04:20:11.000 168 21615.50 418.69 42718.33 88888.00 2024-06-16 04:20:12.000 168 21615.51 418.69 42718.33 88888.00 2024-06-16 04:20:13.000 168 21615.51 418.67 42718.35 88888.00 2024-06-16 04:20:14.000 168 21615.49 418.69 42718.36 88888.00 2024-06-16 04:20:15.000 168 21615.48 418.72 42718.33 47832.84 2024-06-16 04:20:16.000 168 21615.49 418.77 42718.31 88888.00 2024-06-16 04:20:17.000 168 21615.46 418.80 42718.31 88888.00 2024-06-16 04:20:18.000 168 21615.40 418.79 42718.31 88888.00 2024-06-16 04:20:19.000 168 21615.38 418.79 42718.27 88888.00 2024-06-16 04:20:20.000 168 21615.38 418.85 42718.23 47833.03 2024-06-16 04:20:21.000 168 21615.37 418.89 42718.19 88888.00 2024-06-16 04:20:22.000 168 21615.39 418.85 42718.19 88888.00 2024-06-16 04:20:23.000 168 21615.42 418.80 42718.20 88888.00 2024-06-16 04:20:24.000 168 21615.40 418.80 42718.18 88888.00 2024-06-16 04:20:25.000 168 21615.38 418.82 42718.16 47832.75 2024-06-16 04:20:26.000 168 21615.41 418.86 42718.18 88888.00 2024-06-16 04:20:27.000 168 21615.47 418.89 42718.25 88888.00 2024-06-16 04:20:28.000 168 21615.47 418.91 42718.32 88888.00 2024-06-16 04:20:29.000 168 21615.44 418.92 42718.35 88888.00 2024-06-16 04:20:30.000 168 21615.44 418.90 42718.36 47832.52 2024-06-16 04:20:31.000 168 21615.46 418.87 42718.36 88888.00 2024-06-16 04:20:32.000 168 21615.41 418.85 42718.36 88888.00 2024-06-16 04:20:33.000 168 21615.34 418.83 42718.37 88888.00 2024-06-16 04:20:34.000 168 21615.33 418.81 42718.38 88888.00 2024-06-16 04:20:35.000 168 21615.38 418.82 42718.40 99999.00 2024-06-16 04:20:36.000 168 21615.41 418.84 42718.40 99999.00 2024-06-16 04:20:37.000 168 21615.38 418.85 42718.36 99999.00 2024-06-16 04:20:38.000 168 21615.34 418.82 42718.32 99999.00 2024-06-16 04:20:39.000 168 21615.34 418.78 42718.33 99999.00 2024-06-16 04:20:40.000 168 21615.36 418.77 42718.34 47832.27 2024-06-16 04:20:41.000 168 21615.35 418.80 42718.32 88888.00 2024-06-16 04:20:42.000 168 21615.34 418.84 42718.34 88888.00 2024-06-16 04:20:43.000 168 21615.34 418.83 42718.36 88888.00 2024-06-16 04:20:44.000 168 21615.36 418.80 42718.36 88888.00 2024-06-16 04:20:45.000 168 21615.34 418.81 42718.38 47832.55 2024-06-16 04:20:46.000 168 21615.29 418.82 42718.41 88888.00 2024-06-16 04:20:47.000 168 21615.28 418.84 42718.45 88888.00 2024-06-16 04:20:48.000 168 21615.30 418.86 42718.45 88888.00 2024-06-16 04:20:49.000 168 21615.31 418.86 42718.41 88888.00 2024-06-16 04:20:50.000 168 21615.29 418.85 42718.36 47832.97 2024-06-16 04:20:51.000 168 21615.30 418.88 42718.34 88888.00 2024-06-16 04:20:52.000 168 21615.31 418.91 42718.36 88888.00 2024-06-16 04:20:53.000 168 21615.28 418.95 42718.39 88888.00 2024-06-16 04:20:54.000 168 21615.24 419.00 42718.38 88888.00 2024-06-16 04:20:55.000 168 21615.27 418.96 42718.36 47832.96 2024-06-16 04:20:56.000 168 21615.33 418.88 42718.34 88888.00 2024-06-16 04:20:57.000 168 21615.35 418.85 42718.28 88888.00 2024-06-16 04:20:58.000 168 21615.33 418.85 42718.23 88888.00 2024-06-16 04:20:59.000 168 21615.30 418.84 42718.26 88888.00 2024-06-16 04:21:00.000 168 21615.30 418.85 42718.31 47832.59 2024-06-16 04:21:01.000 168 21615.26 418.88 42718.31 88888.00 2024-06-16 04:21:02.000 168 21615.20 418.89 42718.29 88888.00 2024-06-16 04:21:03.000 168 21615.19 418.84 42718.30 88888.00 2024-06-16 04:21:04.000 168 21615.24 418.78 42718.35 88888.00 2024-06-16 04:21:05.000 168 21615.29 418.79 42718.39 47832.53 2024-06-16 04:21:06.000 168 21615.30 418.86 42718.40 88888.00 2024-06-16 04:21:07.000 168 21615.29 418.92 42718.42 88888.00 2024-06-16 04:21:08.000 168 21615.28 418.92 42718.41 88888.00 2024-06-16 04:21:09.000 168 21615.28 418.92 42718.38 88888.00 2024-06-16 04:21:10.000 168 21615.30 418.94 42718.38 47832.52 2024-06-16 04:21:11.000 168 21615.28 418.92 42718.37 88888.00 2024-06-16 04:21:12.000 168 21615.23 418.87 42718.34 88888.00 2024-06-16 04:21:13.000 168 21615.22 418.87 42718.36 88888.00 2024-06-16 04:21:14.000 168 21615.23 418.90 42718.40 88888.00 2024-06-16 04:21:15.000 168 21615.25 418.93 42718.41 47832.94 2024-06-16 04:21:16.000 168 21615.29 418.93 42718.41 88888.00 2024-06-16 04:21:17.000 168 21615.29 418.92 42718.36 88888.00 2024-06-16 04:21:18.000 168 21615.26 418.96 42718.31 88888.00 2024-06-16 04:21:19.000 168 21615.23 418.99 42718.34 88888.00 2024-06-16 04:21:20.000 168 21615.26 418.99 42718.38 47832.65 2024-06-16 04:21:21.000 168 21615.28 418.99 42718.33 88888.00 2024-06-16 04:21:22.000 168 21615.26 419.00 42718.30 88888.00 2024-06-16 04:21:23.000 168 21615.25 419.00 42718.35 88888.00 2024-06-16 04:21:24.000 168 21615.27 419.00 42718.41 88888.00 2024-06-16 04:21:25.000 168 21615.28 419.01 42718.41 47832.35 2024-06-16 04:21:26.000 168 21615.26 419.04 42718.40 88888.00 2024-06-16 04:21:27.000 168 21615.24 419.06 42718.42 88888.00 2024-06-16 04:21:28.000 168 21615.23 419.04 42718.43 88888.00 2024-06-16 04:21:29.000 168 21615.22 419.00 42718.41 88888.00 2024-06-16 04:21:30.000 168 21615.19 418.96 42718.39 47832.41 2024-06-16 04:21:31.000 168 21615.19 418.96 42718.38 88888.00 2024-06-16 04:21:32.000 168 21615.18 418.97 42718.38 88888.00 2024-06-16 04:21:33.000 168 21615.19 418.98 42718.37 88888.00 2024-06-16 04:21:34.000 168 21615.20 418.94 42718.35 88888.00 2024-06-16 04:21:35.000 168 21615.16 418.90 42718.33 47832.44 2024-06-16 04:21:36.000 168 21615.15 418.92 42718.33 88888.00 2024-06-16 04:21:37.000 168 21615.19 418.96 42718.34 88888.00 2024-06-16 04:21:38.000 168 21615.21 418.96 42718.37 88888.00 2024-06-16 04:21:39.000 168 21615.19 418.94 42718.38 88888.00 2024-06-16 04:21:40.000 168 21615.17 418.96 42718.39 47832.60 2024-06-16 04:21:41.000 168 21615.19 419.01 42718.41 88888.00 2024-06-16 04:21:42.000 168 21615.22 419.01 42718.46 88888.00 2024-06-16 04:21:43.000 168 21615.21 418.97 42718.49 88888.00 2024-06-16 04:21:44.000 168 21615.15 418.93 42718.48 88888.00 2024-06-16 04:21:45.000 168 21615.14 418.92 42718.43 47832.51 2024-06-16 04:21:46.000 168 21615.20 418.93 42718.35 88888.00 2024-06-16 04:21:47.000 168 21615.22 418.92 42718.32 88888.00 2024-06-16 04:21:48.000 168 21615.21 418.91 42718.34 88888.00 2024-06-16 04:21:49.000 168 21615.26 418.94 42718.38 88888.00 2024-06-16 04:21:50.000 168 21615.30 418.96 42718.39 47832.87 2024-06-16 04:21:51.000 168 21615.26 418.96 42718.43 88888.00 2024-06-16 04:21:52.000 168 21615.18 419.00 42718.46 88888.00 2024-06-16 04:21:53.000 168 21615.13 419.03 42718.46 88888.00 2024-06-16 04:21:54.000 168 21615.13 419.01 42718.46 88888.00 2024-06-16 04:21:55.000 168 21615.14 419.00 42718.46 47832.99 2024-06-16 04:21:56.000 168 21615.14 419.02 42718.48 88888.00 2024-06-16 04:21:57.000 168 21615.11 419.03 42718.49 88888.00 2024-06-16 04:21:58.000 168 21615.08 419.01 42718.48 88888.00 2024-06-16 04:21:59.000 168 21615.08 419.02 42718.46 88888.00 2024-06-16 04:22:00.000 168 21615.11 419.06 42718.46 47832.79 2024-06-16 04:22:01.000 168 21615.15 419.07 42718.47 88888.00 2024-06-16 04:22:02.000 168 21615.22 419.05 42718.50 88888.00 2024-06-16 04:22:03.000 168 21615.26 419.04 42718.52 88888.00 2024-06-16 04:22:04.000 168 21615.23 419.03 42718.48 88888.00 2024-06-16 04:22:05.000 168 21615.15 419.04 42718.43 47832.29 2024-06-16 04:22:06.000 168 21615.10 419.03 42718.41 88888.00 2024-06-16 04:22:07.000 168 21615.12 419.04 42718.41 88888.00 2024-06-16 04:22:08.000 168 21615.14 419.07 42718.40 88888.00 2024-06-16 04:22:09.000 168 21615.13 419.07 42718.38 88888.00 2024-06-16 04:22:10.000 168 21615.10 419.04 42718.39 47832.43 2024-06-16 04:22:11.000 168 21615.09 419.00 42718.45 88888.00 2024-06-16 04:22:12.000 168 21615.08 418.99 42718.50 88888.00 2024-06-16 04:22:13.000 168 21615.05 419.00 42718.50 88888.00 2024-06-16 04:22:14.000 168 21615.06 419.00 42718.48 88888.00 2024-06-16 04:22:15.000 168 21615.10 418.99 42718.45 47832.47 2024-06-16 04:22:16.000 168 21615.11 419.01 42718.45 88888.00 2024-06-16 04:22:17.000 168 21615.09 419.04 42718.50 88888.00 2024-06-16 04:22:18.000 168 21615.10 419.04 42718.54 88888.00 2024-06-16 04:22:19.000 168 21615.15 419.02 42718.55 88888.00 2024-06-16 04:22:20.000 168 21615.19 419.01 42718.53 47832.69 2024-06-16 04:22:21.000 168 21615.17 418.99 42718.50 88888.00 2024-06-16 04:22:22.000 168 21615.16 419.00 42718.50 88888.00 2024-06-16 04:22:23.000 168 21615.19 419.05 42718.54 88888.00 2024-06-16 04:22:24.000 168 21615.21 419.09 42718.56 88888.00 2024-06-16 04:22:25.000 168 21615.19 419.08 42718.52 47832.58 2024-06-16 04:22:26.000 168 21615.17 419.04 42718.45 88888.00 2024-06-16 04:22:27.000 168 21615.20 419.03 42718.41 88888.00 2024-06-16 04:22:28.000 168 21615.23 419.05 42718.41 88888.00 2024-06-16 04:22:29.000 168 21615.18 419.06 42718.42 88888.00 2024-06-16 04:22:30.000 168 21615.16 419.07 42718.44 47832.75 2024-06-16 04:22:31.000 168 21615.19 419.09 42718.48 88888.00 2024-06-16 04:22:32.000 168 21615.20 419.11 42718.47 88888.00 2024-06-16 04:22:33.000 168 21615.15 419.14 42718.45 88888.00 2024-06-16 04:22:34.000 168 21615.14 419.16 42718.46 88888.00 2024-06-16 04:22:35.000 168 21615.17 419.15 42718.50 47832.94 2024-06-16 04:22:36.000 168 21615.18 419.13 42718.49 88888.00 2024-06-16 04:22:37.000 168 21615.13 419.14 42718.45 88888.00 2024-06-16 04:22:38.000 168 21615.06 419.15 42718.43 88888.00 2024-06-16 04:22:39.000 168 21615.03 419.11 42718.43 88888.00 2024-06-16 04:22:40.000 168 21615.06 419.10 42718.46 47832.92 2024-06-16 04:22:41.000 168 21615.08 419.12 42718.52 88888.00 2024-06-16 04:22:42.000 168 21615.08 419.15 42718.56 88888.00 2024-06-16 04:22:43.000 168 21615.07 419.18 42718.54 88888.00 2024-06-16 04:22:44.000 168 21615.07 419.18 42718.54 88888.00 2024-06-16 04:22:45.000 168 21615.08 419.15 42718.54 47832.95 2024-06-16 04:22:46.000 168 21615.10 419.11 42718.53 88888.00 2024-06-16 04:22:47.000 168 21615.10 419.09 42718.52 88888.00 2024-06-16 04:22:48.000 168 21615.09 419.08 42718.51 88888.00 2024-06-16 04:22:49.000 168 21615.11 419.11 42718.53 88888.00 2024-06-16 04:22:50.000 168 21615.13 419.16 42718.55 47832.66 2024-06-16 04:22:51.000 168 21615.10 419.19 42718.56 88888.00 2024-06-16 04:22:52.000 168 21615.07 419.20 42718.60 88888.00 2024-06-16 04:22:53.000 168 21615.06 419.19 42718.62 88888.00 2024-06-16 04:22:54.000 168 21615.05 419.17 42718.60 88888.00 2024-06-16 04:22:55.000 168 21615.05 419.16 42718.56 47833.37 2024-06-16 04:22:56.000 168 21615.08 419.16 42718.54 88888.00 2024-06-16 04:22:57.000 168 21615.15 419.17 42718.56 88888.00 2024-06-16 04:22:58.000 168 21615.22 419.20 42718.57 88888.00 2024-06-16 04:22:59.000 168 21615.22 419.26 42718.53 88888.00 2024-06-16 04:23:00.000 168 21615.17 419.26 42718.48 47832.44 2024-06-16 04:23:01.000 168 21615.15 419.19 42718.46 88888.00 2024-06-16 04:23:02.000 168 21615.12 419.11 42718.47 88888.00 2024-06-16 04:23:03.000 168 21615.11 419.06 42718.51 88888.00 2024-06-16 04:23:04.000 168 21615.12 419.06 42718.56 88888.00 2024-06-16 04:23:05.000 168 21615.14 419.07 42718.57 47832.21 2024-06-16 04:23:06.000 168 21615.15 419.10 42718.53 88888.00 2024-06-16 04:23:07.000 168 21615.12 419.13 42718.47 88888.00 2024-06-16 04:23:08.000 168 21615.10 419.14 42718.45 88888.00 2024-06-16 04:23:09.000 168 21615.14 419.08 42718.43 88888.00 2024-06-16 04:23:10.000 168 21615.17 419.00 42718.39 47832.77 2024-06-16 04:23:11.000 168 21615.12 418.98 42718.37 88888.00 2024-06-16 04:23:12.000 168 21615.05 419.01 42718.37 88888.00 2024-06-16 04:23:13.000 168 21615.03 419.05 42718.41 88888.00 2024-06-16 04:23:14.000 168 21615.08 419.08 42718.48 88888.00 2024-06-16 04:23:15.000 168 21615.13 419.08 42718.52 47832.58 2024-06-16 04:23:16.000 168 21615.13 419.08 42718.53 88888.00 2024-06-16 04:23:17.000 168 21615.11 419.09 42718.50 88888.00 2024-06-16 04:23:18.000 168 21615.10 419.09 42718.46 88888.00 2024-06-16 04:23:19.000 168 21615.08 419.07 42718.44 88888.00 2024-06-16 04:23:20.000 168 21615.06 419.03 42718.44 47832.53 2024-06-16 04:23:21.000 168 21615.06 419.01 42718.45 88888.00 2024-06-16 04:23:22.000 168 21615.11 419.02 42718.46 88888.00 2024-06-16 04:23:23.000 168 21615.16 419.07 42718.46 88888.00 2024-06-16 04:23:24.000 168 21615.17 419.12 42718.45 88888.00 2024-06-16 04:23:25.000 168 21615.17 419.14 42718.43 47832.37 2024-06-16 04:23:26.000 168 21615.16 419.10 42718.41 88888.00 2024-06-16 04:23:27.000 168 21615.13 419.05 42718.41 88888.00 2024-06-16 04:23:28.000 168 21615.12 419.05 42718.41 88888.00 2024-06-16 04:23:29.000 168 21615.16 419.06 42718.41 88888.00 2024-06-16 04:23:30.000 168 21615.22 419.05 42718.40 47832.54 2024-06-16 04:23:31.000 168 21615.21 419.05 42718.41 88888.00 2024-06-16 04:23:32.000 168 21615.16 419.05 42718.44 88888.00 2024-06-16 04:23:33.000 168 21615.12 419.06 42718.45 88888.00 2024-06-16 04:23:34.000 168 21615.14 419.06 42718.44 88888.00 2024-06-16 04:23:35.000 168 21615.13 419.09 42718.43 47832.68 2024-06-16 04:23:36.000 168 21615.10 419.11 42718.41 88888.00 2024-06-16 04:23:37.000 168 21615.12 419.11 42718.39 88888.00 2024-06-16 04:23:38.000 168 21615.15 419.13 42718.41 88888.00 2024-06-16 04:23:39.000 168 21615.12 419.15 42718.45 88888.00 2024-06-16 04:23:40.000 168 21615.07 419.12 42718.43 47832.47 2024-06-16 04:23:41.000 168 21615.06 419.11 42718.36 88888.00 2024-06-16 04:23:42.000 168 21615.10 419.10 42718.34 88888.00 2024-06-16 04:23:43.000 168 21615.13 419.10 42718.36 88888.00 2024-06-16 04:23:44.000 168 21615.15 419.08 42718.38 88888.00 2024-06-16 04:23:45.000 168 21615.17 419.07 42718.38 47832.90 2024-06-16 04:23:46.000 168 21615.17 419.06 42718.36 88888.00 2024-06-16 04:23:47.000 168 21615.15 419.06 42718.37 88888.00 2024-06-16 04:23:48.000 168 21615.13 419.08 42718.38 88888.00 2024-06-16 04:23:49.000 168 21615.18 419.11 42718.36 88888.00 2024-06-16 04:23:50.000 168 21615.24 419.12 42718.35 47832.53 2024-06-16 04:23:51.000 168 21615.28 419.12 42718.38 88888.00 2024-06-16 04:23:52.000 168 21615.27 419.10 42718.43 88888.00 2024-06-16 04:23:53.000 168 21615.25 419.09 42718.46 88888.00 2024-06-16 04:23:54.000 168 21615.24 419.11 42718.47 88888.00 2024-06-16 04:23:55.000 168 21615.24 419.11 42718.48 47832.82 2024-06-16 04:23:56.000 168 21615.26 419.09 42718.47 88888.00 2024-06-16 04:23:57.000 168 21615.26 419.07 42718.44 88888.00 2024-06-16 04:23:58.000 168 21615.26 419.07 42718.41 88888.00 2024-06-16 04:23:59.000 168 21615.23 419.08 42718.44 88888.00 2024-06-16 04:24:00.000 168 21615.16 419.08 42718.46 47833.09 2024-06-16 04:24:01.000 168 21615.16 419.09 42718.44 88888.00 2024-06-16 04:24:02.000 168 21615.21 419.14 42718.43 88888.00 2024-06-16 04:24:03.000 168 21615.22 419.16 42718.48 88888.00 2024-06-16 04:24:04.000 168 21615.18 419.11 42718.52 88888.00 2024-06-16 04:24:05.000 168 21615.17 419.08 42718.47 47832.78 2024-06-16 04:24:06.000 168 21615.20 419.11 42718.43 88888.00 2024-06-16 04:24:07.000 168 21615.23 419.13 42718.46 88888.00 2024-06-16 04:24:08.000 168 21615.22 419.09 42718.49 88888.00 2024-06-16 04:24:09.000 168 21615.18 419.08 42718.47 88888.00 2024-06-16 04:24:10.000 168 21615.15 419.08 42718.45 47833.09 2024-06-16 04:24:11.000 168 21615.20 419.05 42718.46 88888.00 2024-06-16 04:24:12.000 168 21615.28 419.03 42718.48 88888.00 2024-06-16 04:24:13.000 168 21615.31 419.06 42718.47 88888.00 2024-06-16 04:24:14.000 168 21615.29 419.11 42718.46 88888.00 2024-06-16 04:24:15.000 168 21615.26 419.10 42718.42 47832.67 2024-06-16 04:24:16.000 168 21615.24 419.05 42718.38 88888.00 2024-06-16 04:24:17.000 168 21615.22 419.04 42718.38 88888.00 2024-06-16 04:24:18.000 168 21615.22 419.11 42718.41 88888.00 2024-06-16 04:24:19.000 168 21615.24 419.13 42718.43 88888.00 2024-06-16 04:24:20.000 168 21615.26 419.09 42718.39 47832.50 2024-06-16 04:24:21.000 168 21615.26 419.04 42718.38 88888.00 2024-06-16 04:24:22.000 168 21615.22 419.04 42718.41 88888.00 2024-06-16 04:24:23.000 168 21615.20 419.07 42718.43 88888.00 2024-06-16 04:24:24.000 168 21615.22 419.10 42718.43 88888.00 2024-06-16 04:24:25.000 168 21615.23 419.13 42718.41 47832.67 2024-06-16 04:24:26.000 168 21615.21 419.15 42718.40 88888.00 2024-06-16 04:24:27.000 168 21615.23 419.18 42718.41 88888.00 2024-06-16 04:24:28.000 168 21615.28 419.18 42718.41 88888.00 2024-06-16 04:24:29.000 168 21615.30 419.14 42718.38 88888.00 2024-06-16 04:24:30.000 168 21615.30 419.09 42718.32 47832.71 2024-06-16 04:24:31.000 168 21615.31 419.08 42718.32 88888.00 2024-06-16 04:24:32.000 168 21615.32 419.11 42718.36 88888.00 2024-06-16 04:24:33.000 168 21615.32 419.17 42718.37 88888.00 2024-06-16 04:24:34.000 168 21615.31 419.23 42718.35 88888.00 2024-06-16 04:24:35.000 168 21615.34 419.22 42718.35 47832.79 2024-06-16 04:24:36.000 168 21615.41 419.15 42718.37 88888.00 2024-06-16 04:24:37.000 168 21615.42 419.13 42718.37 88888.00 2024-06-16 04:24:38.000 168 21615.37 419.17 42718.31 88888.00 2024-06-16 04:24:39.000 168 21615.34 419.18 42718.27 88888.00 2024-06-16 04:24:40.000 168 21615.36 419.14 42718.29 47832.69 2024-06-16 04:24:41.000 168 21615.38 419.09 42718.38 88888.00 2024-06-16 04:24:42.000 168 21615.39 419.08 42718.44 88888.00 2024-06-16 04:24:43.000 168 21615.40 419.09 42718.43 88888.00 2024-06-16 04:24:44.000 168 21615.45 419.09 42718.39 88888.00 2024-06-16 04:24:45.000 168 21615.47 419.08 42718.36 47832.53 2024-06-16 04:24:46.000 168 21615.42 419.09 42718.34 88888.00 2024-06-16 04:24:47.000 168 21615.37 419.12 42718.32 88888.00 2024-06-16 04:24:48.000 168 21615.36 419.14 42718.29 88888.00 2024-06-16 04:24:49.000 168 21615.38 419.15 42718.27 88888.00 2024-06-16 04:24:50.000 168 21615.38 419.18 42718.27 47833.29 2024-06-16 04:24:51.000 168 21615.34 419.19 42718.27 88888.00 2024-06-16 04:24:52.000 168 21615.32 419.14 42718.29 88888.00 2024-06-16 04:24:53.000 168 21615.35 419.10 42718.33 88888.00 2024-06-16 04:24:54.000 168 21615.41 419.12 42718.34 88888.00 2024-06-16 04:24:55.000 168 21615.46 419.19 42718.34 47832.67 2024-06-16 04:24:56.000 168 21615.46 419.20 42718.35 88888.00 2024-06-16 04:24:57.000 168 21615.44 419.15 42718.34 88888.00 2024-06-16 04:24:58.000 168 21615.43 419.13 42718.31 88888.00 2024-06-16 04:24:59.000 168 21615.46 419.17 42718.29 88888.00 2024-06-16 04:25:00.000 168 21615.48 419.25 42718.29 47832.70 2024-06-16 04:25:01.000 168 21615.48 419.31 42718.29 88888.00 2024-06-16 04:25:02.000 168 21615.46 419.29 42718.33 88888.00 2024-06-16 04:25:03.000 168 21615.46 419.25 42718.41 88888.00 2024-06-16 04:25:04.000 168 21615.51 419.23 42718.48 88888.00 2024-06-16 04:25:05.000 168 21615.60 419.24 42718.48 47832.97 2024-06-16 04:25:06.000 168 21615.64 419.26 42718.44 88888.00 2024-06-16 04:25:07.000 168 21615.62 419.29 42718.39 88888.00 2024-06-16 04:25:08.000 168 21615.62 419.28 42718.36 88888.00 2024-06-16 04:25:09.000 168 21615.64 419.22 42718.35 88888.00 2024-06-16 04:25:10.000 168 21615.61 419.15 42718.33 47832.63 2024-06-16 04:25:11.000 168 21615.55 419.14 42718.29 88888.00 2024-06-16 04:25:12.000 168 21615.52 419.17 42718.25 88888.00 2024-06-16 04:25:13.000 168 21615.55 419.19 42718.25 88888.00 2024-06-16 04:25:14.000 168 21615.60 419.18 42718.30 88888.00 2024-06-16 04:25:15.000 168 21615.61 419.17 42718.34 47832.51 2024-06-16 04:25:16.000 168 21615.60 419.19 42718.34 88888.00 2024-06-16 04:25:17.000 168 21615.61 419.24 42718.31 88888.00 2024-06-16 04:25:18.000 168 21615.63 419.25 42718.31 88888.00 2024-06-16 04:25:19.000 168 21615.64 419.23 42718.32 88888.00 2024-06-16 04:25:20.000 168 21615.61 419.23 42718.31 47832.67 2024-06-16 04:25:21.000 168 21615.59 419.26 42718.28 88888.00 2024-06-16 04:25:22.000 168 21615.62 419.30 42718.29 88888.00 2024-06-16 04:25:23.000 168 21615.66 419.32 42718.27 88888.00 2024-06-16 04:25:24.000 168 21615.68 419.32 42718.23 88888.00 2024-06-16 04:25:25.000 168 21615.69 419.31 42718.23 47832.98 2024-06-16 04:25:26.000 168 21615.69 419.31 42718.29 88888.00 2024-06-16 04:25:27.000 168 21615.69 419.31 42718.30 88888.00 2024-06-16 04:25:28.000 168 21615.66 419.30 42718.28 88888.00 2024-06-16 04:25:29.000 168 21615.65 419.28 42718.27 88888.00 2024-06-16 04:25:30.000 168 21615.68 419.27 42718.29 47833.00 2024-06-16 04:25:31.000 168 21615.68 419.26 42718.27 88888.00 2024-06-16 04:25:32.000 168 21615.63 419.23 42718.20 88888.00 2024-06-16 04:25:33.000 168 21615.63 419.25 42718.21 88888.00 2024-06-16 04:25:34.000 168 21615.66 419.30 42718.27 88888.00 2024-06-16 04:25:35.000 168 21615.68 419.34 42718.31 99999.00 2024-06-16 04:25:36.000 168 21615.67 419.35 42718.30 99999.00 2024-06-16 04:25:37.000 168 21615.66 419.33 42718.26 99999.00 2024-06-16 04:25:38.000 168 21615.65 419.30 42718.22 99999.00 2024-06-16 04:25:39.000 168 21615.64 419.31 42718.23 99999.00 2024-06-16 04:25:40.000 168 21615.64 419.35 42718.26 47832.81 2024-06-16 04:25:41.000 168 21615.67 419.33 42718.25 88888.00 2024-06-16 04:25:42.000 168 21615.67 419.26 42718.24 88888.00 2024-06-16 04:25:43.000 168 21615.63 419.23 42718.28 88888.00 2024-06-16 04:25:44.000 168 21615.60 419.24 42718.34 88888.00 2024-06-16 04:25:45.000 168 21615.60 419.27 42718.36 47832.83 2024-06-16 04:25:46.000 168 21615.62 419.27 42718.33 88888.00 2024-06-16 04:25:47.000 168 21615.64 419.28 42718.31 88888.00 2024-06-16 04:25:48.000 168 21615.63 419.32 42718.29 88888.00 2024-06-16 04:25:49.000 168 21615.63 419.36 42718.30 88888.00 2024-06-16 04:25:50.000 168 21615.65 419.38 42718.34 47832.60 2024-06-16 04:25:51.000 168 21615.69 419.39 42718.37 88888.00 2024-06-16 04:25:52.000 168 21615.70 419.42 42718.36 88888.00 2024-06-16 04:25:53.000 168 21615.68 419.47 42718.33 88888.00 2024-06-16 04:25:54.000 168 21615.64 419.47 42718.32 88888.00 2024-06-16 04:25:55.000 168 21615.61 419.42 42718.33 47832.53 2024-06-16 04:25:56.000 168 21615.60 419.39 42718.32 88888.00 2024-06-16 04:25:57.000 168 21615.63 419.39 42718.32 88888.00 2024-06-16 04:25:58.000 168 21615.68 419.40 42718.35 88888.00 2024-06-16 04:25:59.000 168 21615.71 419.42 42718.38 88888.00 2024-06-16 04:26:00.000 168 21615.76 419.42 42718.39 47833.01 2024-06-16 04:26:01.000 168 21615.79 419.39 42718.38 88888.00 2024-06-16 04:26:02.000 168 21615.79 419.39 42718.35 88888.00 2024-06-16 04:26:03.000 168 21615.76 419.41 42718.35 88888.00 2024-06-16 04:26:04.000 168 21615.72 419.44 42718.38 88888.00 2024-06-16 04:26:05.000 168 21615.70 419.47 42718.37 47832.68 2024-06-16 04:26:06.000 168 21615.73 419.46 42718.33 88888.00 2024-06-16 04:26:07.000 168 21615.75 419.42 42718.31 88888.00 2024-06-16 04:26:08.000 168 21615.72 419.41 42718.30 88888.00 2024-06-16 04:26:09.000 168 21615.70 419.43 42718.30 88888.00 2024-06-16 04:26:10.000 168 21615.72 419.44 42718.29 47832.89 2024-06-16 04:26:11.000 168 21615.75 419.41 42718.26 88888.00 2024-06-16 04:26:12.000 168 21615.76 419.39 42718.23 88888.00 2024-06-16 04:26:13.000 168 21615.74 419.40 42718.26 88888.00 2024-06-16 04:26:14.000 168 21615.72 419.45 42718.31 88888.00 2024-06-16 04:26:15.000 168 21615.72 419.49 42718.31 47832.86 2024-06-16 04:26:16.000 168 21615.75 419.51 42718.29 88888.00 2024-06-16 04:26:17.000 168 21615.76 419.47 42718.31 88888.00 2024-06-16 04:26:18.000 168 21615.76 419.43 42718.31 88888.00 2024-06-16 04:26:19.000 168 21615.76 419.42 42718.29 88888.00 2024-06-16 04:26:20.000 168 21615.76 419.42 42718.27 99999.00 2024-06-16 04:26:21.000 168 21615.72 419.42 42718.24 99999.00 2024-06-16 04:26:22.000 168 21615.67 419.44 42718.24 99999.00 2024-06-16 04:26:23.000 168 21615.66 419.46 42718.27 99999.00 2024-06-16 04:26:24.000 168 21615.66 419.45 42718.29 99999.00 2024-06-16 04:26:25.000 168 21615.65 419.43 42718.30 47832.78 2024-06-16 04:26:26.000 168 21615.66 419.41 42718.31 88888.00 2024-06-16 04:26:27.000 168 21615.68 419.37 42718.33 88888.00 2024-06-16 04:26:28.000 168 21615.71 419.35 42718.32 88888.00 2024-06-16 04:26:29.000 168 21615.74 419.38 42718.28 88888.00 2024-06-16 04:26:30.000 168 21615.75 419.42 42718.23 47832.88 2024-06-16 04:26:31.000 168 21615.77 419.45 42718.21 88888.00 2024-06-16 04:26:32.000 168 21615.81 419.49 42718.19 88888.00 2024-06-16 04:26:33.000 168 21615.82 419.50 42718.19 88888.00 2024-06-16 04:26:34.000 168 21615.79 419.49 42718.21 88888.00 2024-06-16 04:26:35.000 168 21615.76 419.46 42718.23 47832.60 2024-06-16 04:26:36.000 168 21615.78 419.43 42718.27 88888.00 2024-06-16 04:26:37.000 168 21615.82 419.43 42718.28 88888.00 2024-06-16 04:26:38.000 168 21615.78 419.45 42718.28 88888.00 2024-06-16 04:26:39.000 168 21615.74 419.47 42718.30 88888.00 2024-06-16 04:26:40.000 168 21615.78 419.50 42718.32 47832.81 2024-06-16 04:26:41.000 168 21615.85 419.52 42718.31 88888.00 2024-06-16 04:26:42.000 168 21615.85 419.53 42718.29 88888.00 2024-06-16 04:26:43.000 168 21615.78 419.52 42718.29 88888.00 2024-06-16 04:26:44.000 168 21615.73 419.50 42718.27 88888.00 2024-06-16 04:26:45.000 168 21615.72 419.51 42718.21 47833.14 2024-06-16 04:26:46.000 168 21615.72 419.52 42718.18 88888.00 2024-06-16 04:26:47.000 168 21615.73 419.50 42718.22 88888.00 2024-06-16 04:26:48.000 168 21615.75 419.48 42718.29 88888.00 2024-06-16 04:26:49.000 168 21615.77 419.46 42718.31 88888.00 2024-06-16 04:26:50.000 168 21615.76 419.48 42718.29 47832.87 2024-06-16 04:26:51.000 168 21615.74 419.51 42718.27 88888.00 2024-06-16 04:26:52.000 168 21615.73 419.52 42718.22 88888.00 2024-06-16 04:26:53.000 168 21615.72 419.50 42718.19 88888.00 2024-06-16 04:26:54.000 168 21615.73 419.49 42718.19 88888.00 2024-06-16 04:26:55.000 168 21615.75 419.50 42718.19 47832.55 2024-06-16 04:26:56.000 168 21615.78 419.52 42718.21 88888.00 2024-06-16 04:26:57.000 168 21615.81 419.53 42718.27 88888.00 2024-06-16 04:26:58.000 168 21615.80 419.54 42718.29 88888.00 2024-06-16 04:26:59.000 168 21615.81 419.55 42718.31 88888.00 2024-06-16 04:27:00.000 168 21615.85 419.55 42718.30 47832.86 2024-06-16 04:27:01.000 168 21615.89 419.55 42718.26 88888.00 2024-06-16 04:27:02.000 168 21615.86 419.56 42718.23 88888.00 2024-06-16 04:27:03.000 168 21615.79 419.57 42718.23 88888.00 2024-06-16 04:27:04.000 168 21615.78 419.57 42718.26 88888.00 2024-06-16 04:27:05.000 168 21615.88 419.56 42718.30 47832.86 2024-06-16 04:27:06.000 168 21615.96 419.57 42718.32 88888.00 2024-06-16 04:27:07.000 168 21615.92 419.57 42718.32 88888.00 2024-06-16 04:27:08.000 168 21615.83 419.58 42718.31 88888.00 2024-06-16 04:27:09.000 168 21615.80 419.60 42718.31 88888.00 2024-06-16 04:27:10.000 168 21615.83 419.61 42718.35 47832.85 2024-06-16 04:27:11.000 168 21615.85 419.57 42718.38 88888.00 2024-06-16 04:27:12.000 168 21615.86 419.52 42718.38 88888.00 2024-06-16 04:27:13.000 168 21615.88 419.52 42718.38 88888.00 2024-06-16 04:27:14.000 168 21615.89 419.57 42718.39 88888.00 2024-06-16 04:27:15.000 168 21615.89 419.61 42718.38 47832.69 2024-06-16 04:27:16.000 168 21615.89 419.59 42718.34 88888.00 2024-06-16 04:27:17.000 168 21615.94 419.55 42718.31 88888.00 2024-06-16 04:27:18.000 168 21616.00 419.53 42718.31 88888.00 2024-06-16 04:27:19.000 168 21616.02 419.51 42718.36 88888.00 2024-06-16 04:27:20.000 168 21615.98 419.52 42718.38 47832.89 2024-06-16 04:27:21.000 168 21615.94 419.53 42718.37 88888.00 2024-06-16 04:27:22.000 168 21615.97 419.52 42718.33 88888.00 2024-06-16 04:27:23.000 168 21616.00 419.49 42718.32 88888.00 2024-06-16 04:27:24.000 168 21616.01 419.45 42718.31 88888.00 2024-06-16 04:27:25.000 168 21616.04 419.43 42718.31 47832.72 2024-06-16 04:27:26.000 168 21616.07 419.46 42718.33 88888.00 2024-06-16 04:27:27.000 168 21616.02 419.49 42718.33 88888.00 2024-06-16 04:27:28.000 168 21615.95 419.47 42718.31 88888.00 2024-06-16 04:27:29.000 168 21615.92 419.44 42718.29 88888.00 2024-06-16 04:27:30.000 168 21615.94 419.41 42718.27 99999.00 2024-06-16 04:27:31.000 168 21615.94 419.37 42718.26 99999.00 2024-06-16 04:27:32.000 168 21615.92 419.33 42718.26 99999.00 2024-06-16 04:27:33.000 168 21615.91 419.37 42718.25 99999.00 2024-06-16 04:27:34.000 168 21615.91 419.46 42718.23 99999.00 2024-06-16 04:27:35.000 168 21615.93 419.51 42718.22 47833.43 2024-06-16 04:27:36.000 168 21615.93 419.52 42718.21 88888.00 2024-06-16 04:27:37.000 168 21615.90 419.54 42718.25 88888.00 2024-06-16 04:27:38.000 168 21615.88 419.54 42718.30 88888.00 2024-06-16 04:27:39.000 168 21615.89 419.52 42718.31 88888.00 2024-06-16 04:27:40.000 168 21615.93 419.55 42718.31 47833.06 2024-06-16 04:27:41.000 168 21615.97 419.57 42718.32 88888.00 2024-06-16 04:27:42.000 168 21616.00 419.56 42718.33 88888.00 2024-06-16 04:27:43.000 168 21616.02 419.51 42718.29 88888.00 2024-06-16 04:27:44.000 168 21616.01 419.46 42718.22 88888.00 2024-06-16 04:27:45.000 168 21615.99 419.45 42718.21 47832.87 2024-06-16 04:27:46.000 168 21616.02 419.48 42718.26 88888.00 2024-06-16 04:27:47.000 168 21616.02 419.51 42718.29 88888.00 2024-06-16 04:27:48.000 168 21615.99 419.51 42718.29 88888.00 2024-06-16 04:27:49.000 168 21615.99 419.49 42718.29 88888.00 2024-06-16 04:27:50.000 168 21615.98 419.49 42718.31 99999.00 2024-06-16 04:27:51.000 168 21615.96 419.52 42718.34 99999.00 2024-06-16 04:27:52.000 168 21615.98 419.54 42718.34 99999.00 2024-06-16 04:27:53.000 168 21616.00 419.53 42718.33 99999.00 2024-06-16 04:27:54.000 168 21615.98 419.50 42718.31 99999.00 2024-06-16 04:27:55.000 168 21615.94 419.52 42718.28 47832.87 2024-06-16 04:27:56.000 168 21615.92 419.55 42718.27 88888.00 2024-06-16 04:27:57.000 168 21615.95 419.56 42718.30 88888.00 2024-06-16 04:27:58.000 168 21615.97 419.57 42718.34 88888.00 2024-06-16 04:27:59.000 168 21615.97 419.56 42718.36 88888.00 2024-06-16 04:28:00.000 168 21616.00 419.56 42718.35 47832.86 2024-06-16 04:28:01.000 168 21616.00 419.57 42718.32 88888.00 2024-06-16 04:28:02.000 168 21615.96 419.55 42718.30 88888.00 2024-06-16 04:28:03.000 168 21615.98 419.53 42718.29 88888.00 2024-06-16 04:28:04.000 168 21616.04 419.52 42718.32 88888.00 2024-06-16 04:28:05.000 168 21616.07 419.53 42718.35 47832.98 2024-06-16 04:28:06.000 168 21616.07 419.53 42718.36 88888.00 2024-06-16 04:28:07.000 168 21616.07 419.54 42718.36 88888.00 2024-06-16 04:28:08.000 168 21616.04 419.55 42718.32 88888.00 2024-06-16 04:28:09.000 168 21615.97 419.56 42718.27 88888.00 2024-06-16 04:28:10.000 168 21615.97 419.57 42718.25 47832.91 2024-06-16 04:28:11.000 168 21616.05 419.58 42718.31 88888.00 2024-06-16 04:28:12.000 168 21616.10 419.60 42718.38 88888.00 2024-06-16 04:28:13.000 168 21616.08 419.63 42718.41 88888.00 2024-06-16 04:28:14.000 168 21616.09 419.64 42718.39 88888.00 2024-06-16 04:28:15.000 168 21616.18 419.63 42718.38 99999.00 2024-06-16 04:28:16.000 168 21616.23 419.64 42718.38 99999.00 2024-06-16 04:28:17.000 168 21616.21 419.66 42718.38 99999.00 2024-06-16 04:28:18.000 168 21616.19 419.66 42718.36 99999.00 2024-06-16 04:28:19.000 168 21616.18 419.69 42718.32 99999.00 2024-06-16 04:28:20.000 168 21616.18 419.72 42718.29 47832.92 2024-06-16 04:28:21.000 168 21616.18 419.74 42718.30 88888.00 2024-06-16 04:28:22.000 168 21616.16 419.74 42718.34 88888.00 2024-06-16 04:28:23.000 168 21616.13 419.73 42718.34 88888.00 2024-06-16 04:28:24.000 168 21616.10 419.71 42718.31 88888.00 2024-06-16 04:28:25.000 168 21616.05 419.69 42718.30 47833.10 2024-06-16 04:28:26.000 168 21616.03 419.67 42718.31 88888.00 2024-06-16 04:28:27.000 168 21616.07 419.68 42718.31 88888.00 2024-06-16 04:28:28.000 168 21616.12 419.68 42718.32 88888.00 2024-06-16 04:28:29.000 168 21616.12 419.68 42718.29 88888.00 2024-06-16 04:28:30.000 168 21616.09 419.70 42718.25 47832.86 2024-06-16 04:28:31.000 168 21616.06 419.69 42718.21 88888.00 2024-06-16 04:28:32.000 168 21616.02 419.67 42718.18 88888.00 2024-06-16 04:28:33.000 168 21616.02 419.65 42718.19 88888.00 2024-06-16 04:28:34.000 168 21616.04 419.66 42718.19 88888.00 2024-06-16 04:28:35.000 168 21616.06 419.69 42718.16 47833.27 2024-06-16 04:28:36.000 168 21616.09 419.69 42718.13 88888.00 2024-06-16 04:28:37.000 168 21616.11 419.65 42718.17 88888.00 2024-06-16 04:28:38.000 168 21616.15 419.61 42718.23 88888.00 2024-06-16 04:28:39.000 168 21616.19 419.63 42718.27 88888.00 2024-06-16 04:28:40.000 168 21616.19 419.70 42718.24 47833.02 2024-06-16 04:28:41.000 168 21616.17 419.76 42718.23 88888.00 2024-06-16 04:28:42.000 168 21616.17 419.79 42718.24 88888.00 2024-06-16 04:28:43.000 168 21616.19 419.79 42718.24 88888.00 2024-06-16 04:28:44.000 168 21616.21 419.78 42718.25 88888.00 2024-06-16 04:28:45.000 168 21616.22 419.79 42718.29 47833.08 2024-06-16 04:28:46.000 168 21616.22 419.81 42718.31 88888.00 2024-06-16 04:28:47.000 168 21616.24 419.81 42718.30 88888.00 2024-06-16 04:28:48.000 168 21616.27 419.80 42718.27 88888.00 2024-06-16 04:28:49.000 168 21616.32 419.79 42718.31 88888.00 2024-06-16 04:28:50.000 168 21616.34 419.77 42718.36 47833.12 2024-06-16 04:28:51.000 168 21616.30 419.73 42718.38 88888.00 2024-06-16 04:28:52.000 168 21616.26 419.74 42718.38 88888.00 2024-06-16 04:28:53.000 168 21616.25 419.79 42718.36 88888.00 2024-06-16 04:28:54.000 168 21616.22 419.81 42718.31 88888.00 2024-06-16 04:28:55.000 168 21616.22 419.82 42718.29 47832.97 2024-06-16 04:28:56.000 168 21616.25 419.84 42718.33 88888.00 2024-06-16 04:28:57.000 168 21616.25 419.85 42718.38 88888.00 2024-06-16 04:28:58.000 168 21616.22 419.85 42718.39 88888.00 2024-06-16 04:28:59.000 168 21616.18 419.81 42718.34 88888.00 2024-06-16 04:29:00.000 168 21616.15 419.78 42718.31 47832.83 2024-06-16 04:29:01.000 168 21616.16 419.79 42718.31 88888.00 2024-06-16 04:29:02.000 168 21616.17 419.81 42718.30 88888.00 2024-06-16 04:29:03.000 168 21616.16 419.80 42718.27 88888.00 2024-06-16 04:29:04.000 168 21616.18 419.78 42718.27 88888.00 2024-06-16 04:29:05.000 168 21616.22 419.76 42718.27 47833.01 2024-06-16 04:29:06.000 168 21616.21 419.73 42718.27 88888.00 2024-06-16 04:29:07.000 168 21616.15 419.68 42718.28 88888.00 2024-06-16 04:29:08.000 168 21616.12 419.68 42718.31 88888.00 2024-06-16 04:29:09.000 168 21616.18 419.72 42718.31 88888.00 2024-06-16 04:29:10.000 168 21616.24 419.77 42718.30 47833.38 2024-06-16 04:29:11.000 168 21616.27 419.81 42718.31 88888.00 2024-06-16 04:29:12.000 168 21616.26 419.87 42718.32 88888.00 2024-06-16 04:29:13.000 168 21616.25 419.92 42718.33 88888.00 2024-06-16 04:29:14.000 168 21616.26 419.93 42718.34 88888.00 2024-06-16 04:29:15.000 168 21616.30 419.90 42718.34 47833.07 2024-06-16 04:29:16.000 168 21616.33 419.86 42718.31 88888.00 2024-06-16 04:29:17.000 168 21616.34 419.83 42718.28 88888.00 2024-06-16 04:29:18.000 168 21616.33 419.84 42718.31 88888.00 2024-06-16 04:29:19.000 168 21616.32 419.89 42718.36 88888.00 2024-06-16 04:29:20.000 168 21616.33 419.93 42718.38 47832.96 2024-06-16 04:29:21.000 168 21616.32 419.93 42718.38 88888.00 2024-06-16 04:29:22.000 168 21616.28 419.92 42718.36 88888.00 2024-06-16 04:29:23.000 168 21616.24 419.94 42718.32 88888.00 2024-06-16 04:29:24.000 168 21616.22 419.99 42718.33 88888.00 2024-06-16 04:29:25.000 168 21616.22 420.03 42718.37 47833.88 2024-06-16 04:29:26.000 168 21616.26 420.04 42718.36 88888.00 2024-06-16 04:29:27.000 168 21616.28 420.02 42718.34 88888.00 2024-06-16 04:29:28.000 168 21616.29 420.01 42718.36 88888.00 2024-06-16 04:29:29.000 168 21616.30 420.00 42718.39 88888.00 2024-06-16 04:29:30.000 168 21616.31 419.97 42718.37 47833.28 2024-06-16 04:29:31.000 168 21616.31 419.92 42718.31 88888.00 2024-06-16 04:29:32.000 168 21616.25 419.90 42718.25 88888.00 2024-06-16 04:29:33.000 168 21616.17 419.92 42718.22 88888.00 2024-06-16 04:29:34.000 168 21616.13 419.95 42718.23 88888.00 2024-06-16 04:29:35.000 168 21616.15 419.96 42718.27 47833.40 2024-06-16 04:29:36.000 168 21616.18 419.97 42718.32 88888.00 2024-06-16 04:29:37.000 168 21616.20 420.01 42718.38 88888.00 2024-06-16 04:29:38.000 168 21616.20 420.04 42718.40 88888.00 2024-06-16 04:29:39.000 168 21616.19 420.05 42718.39 88888.00 2024-06-16 04:29:40.000 168 21616.16 420.02 42718.36 47833.18 2024-06-16 04:29:41.000 168 21616.17 419.99 42718.37 88888.00 2024-06-16 04:29:42.000 168 21616.22 420.00 42718.37 88888.00 2024-06-16 04:29:43.000 168 21616.20 420.03 42718.34 88888.00 2024-06-16 04:29:44.000 168 21616.15 420.02 42718.31 88888.00 2024-06-16 04:29:45.000 168 21616.11 419.99 42718.31 47833.01 2024-06-16 04:29:46.000 168 21616.10 419.98 42718.33 88888.00 2024-06-16 04:29:47.000 168 21616.12 419.99 42718.34 88888.00 2024-06-16 04:29:48.000 168 21616.15 420.00 42718.34 88888.00 2024-06-16 04:29:49.000 168 21616.15 419.99 42718.36 88888.00 2024-06-16 04:29:50.000 168 21616.10 420.00 42718.40 47832.84 2024-06-16 04:29:51.000 168 21616.07 420.05 42718.39 88888.00 2024-06-16 04:29:52.000 168 21616.10 420.09 42718.38 88888.00 2024-06-16 04:29:53.000 168 21616.11 420.11 42718.41 88888.00 2024-06-16 04:29:54.000 168 21616.09 420.08 42718.46 88888.00 2024-06-16 04:29:55.000 168 21616.06 420.04 42718.47 47833.40 2024-06-16 04:29:56.000 168 21616.04 420.04 42718.48 88888.00 2024-06-16 04:29:57.000 168 21616.05 420.08 42718.50 88888.00 2024-06-16 04:29:58.000 168 21616.06 420.12 42718.54 88888.00 2024-06-16 04:29:59.000 168 21616.08 420.14 42718.57 88888.00 2024-06-16 04:30:00.000 168 21616.12 420.17 42718.56 47833.14 2024-06-16 04:30:01.000 168 21616.13 420.17 42718.49 88888.00 2024-06-16 04:30:02.000 168 21616.09 420.13 42718.45 88888.00 2024-06-16 04:30:03.000 168 21616.08 420.12 42718.46 88888.00 2024-06-16 04:30:04.000 168 21616.12 420.14 42718.50 88888.00 2024-06-16 04:30:05.000 168 21616.13 420.19 42718.55 47833.02 2024-06-16 04:30:06.000 168 21616.11 420.21 42718.58 88888.00 2024-06-16 04:30:07.000 168 21616.14 420.22 42718.59 88888.00 2024-06-16 04:30:08.000 168 21616.18 420.20 42718.62 88888.00 2024-06-16 04:30:09.000 168 21616.16 420.15 42718.64 88888.00 2024-06-16 04:30:10.000 168 21616.13 420.12 42718.60 47833.05 2024-06-16 04:30:11.000 168 21616.16 420.12 42718.56 88888.00 2024-06-16 04:30:12.000 168 21616.22 420.10 42718.59 88888.00 2024-06-16 04:30:13.000 168 21616.21 420.11 42718.61 88888.00 2024-06-16 04:30:14.000 168 21616.16 420.17 42718.56 88888.00 2024-06-16 04:30:15.000 168 21616.11 420.21 42718.53 47833.33 2024-06-16 04:30:16.000 168 21616.12 420.19 42718.56 88888.00 2024-06-16 04:30:17.000 168 21616.17 420.19 42718.60 88888.00 2024-06-16 04:30:18.000 168 21616.20 420.22 42718.61 88888.00 2024-06-16 04:30:19.000 168 21616.21 420.27 42718.61 88888.00 2024-06-16 04:30:20.000 168 21616.20 420.29 42718.62 47833.20 2024-06-16 04:30:21.000 168 21616.19 420.31 42718.64 88888.00 2024-06-16 04:30:22.000 168 21616.16 420.35 42718.68 88888.00 2024-06-16 04:30:23.000 168 21616.10 420.37 42718.70 88888.00 2024-06-16 04:30:24.000 168 21616.05 420.36 42718.67 88888.00 2024-06-16 04:30:25.000 168 21616.04 420.34 42718.62 47833.02 2024-06-16 04:30:26.000 168 21616.07 420.33 42718.61 88888.00 2024-06-16 04:30:27.000 168 21616.07 420.36 42718.64 88888.00 2024-06-16 04:30:28.000 168 21616.05 420.39 42718.65 88888.00 2024-06-16 04:30:29.000 168 21616.04 420.38 42718.64 88888.00 2024-06-16 04:30:30.000 168 21616.06 420.37 42718.64 99999.00 2024-06-16 04:30:31.000 168 21616.08 420.37 42718.66 99999.00 2024-06-16 04:30:32.000 168 21616.08 420.36 42718.64 99999.00 2024-06-16 04:30:33.000 168 21616.07 420.32 42718.64 99999.00 2024-06-16 04:30:34.000 168 21616.07 420.29 42718.67 99999.00 2024-06-16 04:30:35.000 168 21616.06 420.29 42718.71 47833.41 2024-06-16 04:30:36.000 168 21616.05 420.32 42718.72 88888.00 2024-06-16 04:30:37.000 168 21616.04 420.36 42718.73 88888.00 2024-06-16 04:30:38.000 168 21616.06 420.37 42718.76 88888.00 2024-06-16 04:30:39.000 168 21616.08 420.34 42718.76 88888.00 2024-06-16 04:30:40.000 168 21616.09 420.35 42718.75 47833.17 2024-06-16 04:30:41.000 168 21616.09 420.41 42718.72 88888.00 2024-06-16 04:30:42.000 168 21616.08 420.41 42718.69 88888.00 2024-06-16 04:30:43.000 168 21616.08 420.35 42718.69 88888.00 2024-06-16 04:30:44.000 168 21616.07 420.32 42718.73 88888.00 2024-06-16 04:30:45.000 168 21616.08 420.34 42718.77 47833.08 2024-06-16 04:30:46.000 168 21616.11 420.35 42718.80 88888.00 2024-06-16 04:30:47.000 168 21616.13 420.37 42718.83 88888.00 2024-06-16 04:30:48.000 168 21616.13 420.38 42718.86 88888.00 2024-06-16 04:30:49.000 168 21616.16 420.39 42718.86 88888.00 2024-06-16 04:30:50.000 168 21616.16 420.40 42718.83 47832.91 2024-06-16 04:30:51.000 168 21616.09 420.41 42718.79 88888.00 2024-06-16 04:30:52.000 168 21616.03 420.40 42718.77 88888.00 2024-06-16 04:30:53.000 168 21616.06 420.42 42718.81 88888.00 2024-06-16 04:30:54.000 168 21616.13 420.48 42718.88 88888.00 2024-06-16 04:30:55.000 168 21616.17 420.51 42718.89 99999.00 2024-06-16 04:30:56.000 168 21616.15 420.51 42718.82 99999.00 2024-06-16 04:30:57.000 168 21616.11 420.47 42718.73 99999.00 2024-06-16 04:30:58.000 168 21616.06 420.45 42718.69 99999.00 2024-06-16 04:30:59.000 168 21616.02 420.47 42718.71 99999.00 2024-06-16 04:31:00.000 168 21616.03 420.51 42718.77 47833.22 2024-06-16 04:31:01.000 168 21616.08 420.54 42718.81 88888.00 2024-06-16 04:31:02.000 168 21616.10 420.50 42718.82 88888.00 2024-06-16 04:31:03.000 168 21616.06 420.47 42718.86 88888.00 2024-06-16 04:31:04.000 168 21616.06 420.51 42718.89 88888.00 2024-06-16 04:31:05.000 168 21616.09 420.58 42718.88 47833.09 2024-06-16 04:31:06.000 168 21616.08 420.57 42718.85 88888.00 2024-06-16 04:31:07.000 168 21616.05 420.50 42718.85 88888.00 2024-06-16 04:31:08.000 168 21616.04 420.45 42718.87 88888.00 2024-06-16 04:31:09.000 168 21616.06 420.48 42718.89 88888.00 2024-06-16 04:31:10.000 168 21616.08 420.53 42718.88 47833.29 2024-06-16 04:31:11.000 168 21616.09 420.55 42718.86 88888.00 2024-06-16 04:31:12.000 168 21616.09 420.55 42718.86 88888.00 2024-06-16 04:31:13.000 168 21616.11 420.55 42718.88 88888.00 2024-06-16 04:31:14.000 168 21616.16 420.54 42718.89 88888.00 2024-06-16 04:31:15.000 168 21616.19 420.52 42718.85 47833.45 2024-06-16 04:31:16.000 168 21616.17 420.53 42718.81 88888.00 2024-06-16 04:31:17.000 168 21616.10 420.56 42718.83 88888.00 2024-06-16 04:31:18.000 168 21616.10 420.60 42718.87 88888.00 2024-06-16 04:31:19.000 168 21616.16 420.62 42718.87 88888.00 2024-06-16 04:31:20.000 168 21616.22 420.62 42718.86 47833.38 2024-06-16 04:31:21.000 168 21616.21 420.65 42718.86 88888.00 2024-06-16 04:31:22.000 168 21616.19 420.67 42718.86 88888.00 2024-06-16 04:31:23.000 168 21616.19 420.63 42718.86 88888.00 2024-06-16 04:31:24.000 168 21616.19 420.61 42718.85 88888.00 2024-06-16 04:31:25.000 168 21616.17 420.65 42718.89 47833.18 2024-06-16 04:31:26.000 168 21616.14 420.67 42718.94 88888.00 2024-06-16 04:31:27.000 168 21616.09 420.65 42718.96 88888.00 2024-06-16 04:31:28.000 168 21616.06 420.65 42718.96 88888.00 2024-06-16 04:31:29.000 168 21616.04 420.67 42718.92 88888.00 2024-06-16 04:31:30.000 168 21616.03 420.68 42718.87 47833.01 2024-06-16 04:31:31.000 168 21616.04 420.67 42718.88 88888.00 2024-06-16 04:31:32.000 168 21616.06 420.65 42718.91 88888.00 2024-06-16 04:31:33.000 168 21616.03 420.63 42718.91 88888.00 2024-06-16 04:31:34.000 168 21616.00 420.63 42718.88 88888.00 2024-06-16 04:31:35.000 168 21616.04 420.65 42718.86 47833.40 2024-06-16 04:31:36.000 168 21616.08 420.68 42718.86 88888.00 2024-06-16 04:31:37.000 168 21616.06 420.69 42718.84 88888.00 2024-06-16 04:31:38.000 168 21616.01 420.68 42718.84 88888.00 2024-06-16 04:31:39.000 168 21616.03 420.69 42718.88 88888.00 2024-06-16 04:31:40.000 168 21616.10 420.73 42718.92 47833.89 2024-06-16 04:31:41.000 168 21616.12 420.73 42718.92 88888.00 2024-06-16 04:31:42.000 168 21616.08 420.71 42718.89 88888.00 2024-06-16 04:31:43.000 168 21616.07 420.72 42718.89 88888.00 2024-06-16 04:31:44.000 168 21616.12 420.76 42718.93 88888.00 2024-06-16 04:31:45.000 168 21616.15 420.78 42718.95 47833.44 2024-06-16 04:31:46.000 168 21616.10 420.74 42718.96 88888.00 2024-06-16 04:31:47.000 168 21616.04 420.71 42718.96 88888.00 2024-06-16 04:31:48.000 168 21616.03 420.73 42718.96 88888.00 2024-06-16 04:31:49.000 168 21616.03 420.78 42718.93 88888.00 2024-06-16 04:31:50.000 168 21616.01 420.80 42718.89 47833.49 2024-06-16 04:31:51.000 168 21616.00 420.80 42718.88 88888.00 2024-06-16 04:31:52.000 168 21616.02 420.85 42718.93 88888.00 2024-06-16 04:31:53.000 168 21616.03 420.96 42719.02 88888.00 2024-06-16 04:31:54.000 168 21616.05 421.03 42719.08 88888.00 2024-06-16 04:31:55.000 168 21616.06 421.03 42719.05 47833.22 2024-06-16 04:31:56.000 168 21616.03 421.00 42719.01 88888.00 2024-06-16 04:31:57.000 168 21615.98 420.95 42719.00 88888.00 2024-06-16 04:31:58.000 168 21615.95 420.91 42719.02 88888.00 2024-06-16 04:31:59.000 168 21615.97 420.91 42719.02 88888.00 2024-06-16 04:32:00.000 168 21616.00 420.91 42719.01 47833.47 2024-06-16 04:32:01.000 168 21616.05 420.89 42719.00 88888.00 2024-06-16 04:32:02.000 168 21616.07 420.90 42718.98 88888.00 2024-06-16 04:32:03.000 168 21616.07 420.96 42718.97 88888.00 2024-06-16 04:32:04.000 168 21616.09 420.98 42719.02 88888.00 2024-06-16 04:32:05.000 168 21616.08 420.93 42719.08 47833.60 2024-06-16 04:32:06.000 168 21616.03 420.87 42719.06 88888.00 2024-06-16 04:32:07.000 168 21616.00 420.87 42718.99 88888.00 2024-06-16 04:32:08.000 168 21616.03 420.93 42718.97 88888.00 2024-06-16 04:32:09.000 168 21616.05 420.97 42718.98 88888.00 2024-06-16 04:32:10.000 168 21616.02 420.97 42719.00 47833.59 2024-06-16 04:32:11.000 168 21615.97 420.97 42719.05 88888.00 2024-06-16 04:32:12.000 168 21615.97 420.99 42719.11 88888.00 2024-06-16 04:32:13.000 168 21615.95 421.00 42719.12 88888.00 2024-06-16 04:32:14.000 168 21615.90 421.00 42719.10 88888.00 2024-06-16 04:32:15.000 168 21615.87 421.00 42719.07 47833.46 2024-06-16 04:32:16.000 168 21615.88 421.00 42719.04 88888.00 2024-06-16 04:32:17.000 168 21615.93 421.00 42719.03 88888.00 2024-06-16 04:32:18.000 168 21615.97 421.03 42719.02 88888.00 2024-06-16 04:32:19.000 168 21615.94 421.05 42719.02 88888.00 2024-06-16 04:32:20.000 168 21615.93 421.04 42719.04 47833.27 2024-06-16 04:32:21.000 168 21615.96 421.02 42719.09 88888.00 2024-06-16 04:32:22.000 168 21615.98 421.03 42719.07 88888.00 2024-06-16 04:32:23.000 168 21615.97 421.06 42719.04 88888.00 2024-06-16 04:32:24.000 168 21615.97 421.12 42719.06 88888.00 2024-06-16 04:32:25.000 168 21615.96 421.16 42719.07 47833.39 2024-06-16 04:32:26.000 168 21615.97 421.17 42719.06 88888.00 2024-06-16 04:32:27.000 168 21616.03 421.18 42719.09 88888.00 2024-06-16 04:32:28.000 168 21616.07 421.22 42719.13 88888.00 2024-06-16 04:32:29.000 168 21616.04 421.24 42719.13 88888.00 2024-06-16 04:32:30.000 168 21616.01 421.23 42719.07 47833.68 2024-06-16 04:32:31.000 168 21616.03 421.21 42719.03 88888.00 2024-06-16 04:32:32.000 168 21616.07 421.21 42719.03 88888.00 2024-06-16 04:32:33.000 168 21616.10 421.24 42719.07 88888.00 2024-06-16 04:32:34.000 168 21616.11 421.25 42719.08 88888.00 2024-06-16 04:32:35.000 168 21616.15 421.23 42719.09 47833.79 2024-06-16 04:32:36.000 168 21616.18 421.23 42719.11 88888.00 2024-06-16 04:32:37.000 168 21616.20 421.23 42719.09 88888.00 2024-06-16 04:32:38.000 168 21616.14 421.18 42719.06 88888.00 2024-06-16 04:32:39.000 168 21616.05 421.13 42719.04 88888.00 2024-06-16 04:32:40.000 168 21616.02 421.16 42719.07 47833.76 2024-06-16 04:32:41.000 168 21616.05 421.20 42719.11 88888.00 2024-06-16 04:32:42.000 168 21616.07 421.18 42719.11 88888.00 2024-06-16 04:32:43.000 168 21616.04 421.13 42719.04 88888.00 2024-06-16 04:32:44.000 168 21615.97 421.11 42719.00 88888.00 2024-06-16 04:32:45.000 168 21615.92 421.13 42718.98 47833.66 2024-06-16 04:32:46.000 168 21615.92 421.18 42719.00 88888.00 2024-06-16 04:32:47.000 168 21615.94 421.22 42719.01 88888.00 2024-06-16 04:32:48.000 168 21615.95 421.22 42718.98 88888.00 2024-06-16 04:32:49.000 168 21615.97 421.21 42718.93 88888.00 2024-06-16 04:32:50.000 168 21615.99 421.21 42718.91 47833.83 2024-06-16 04:32:51.000 168 21616.00 421.21 42718.96 88888.00 2024-06-16 04:32:52.000 168 21615.97 421.18 42719.00 88888.00 2024-06-16 04:32:53.000 168 21615.94 421.14 42719.02 88888.00 2024-06-16 04:32:54.000 168 21615.97 421.14 42719.02 88888.00 2024-06-16 04:32:55.000 168 21616.02 421.17 42719.00 47833.63 2024-06-16 04:32:56.000 168 21616.04 421.19 42718.99 88888.00 2024-06-16 04:32:57.000 168 21616.03 421.17 42718.99 88888.00 2024-06-16 04:32:58.000 168 21616.04 421.16 42718.98 88888.00 2024-06-16 04:32:59.000 168 21616.06 421.17 42719.00 88888.00 2024-06-16 04:33:00.000 168 21616.07 421.22 42719.06 47833.65 2024-06-16 04:33:01.000 168 21616.08 421.25 42719.09 88888.00 2024-06-16 04:33:02.000 168 21616.08 421.22 42719.07 88888.00 2024-06-16 04:33:03.000 168 21616.07 421.17 42719.05 88888.00 2024-06-16 04:33:04.000 168 21616.07 421.16 42719.05 88888.00 2024-06-16 04:33:05.000 168 21616.06 421.17 42719.05 47833.47 2024-06-16 04:33:06.000 168 21616.04 421.17 42719.02 88888.00 2024-06-16 04:33:07.000 168 21616.05 421.16 42719.04 88888.00 2024-06-16 04:33:08.000 168 21616.08 421.17 42719.11 88888.00 2024-06-16 04:33:09.000 168 21616.10 421.22 42719.15 88888.00 2024-06-16 04:33:10.000 168 21616.09 421.27 42719.13 47833.35 2024-06-16 04:33:11.000 168 21616.06 421.27 42719.06 88888.00 2024-06-16 04:33:12.000 168 21616.06 421.26 42719.04 88888.00 2024-06-16 04:33:13.000 168 21616.05 421.25 42719.06 88888.00 2024-06-16 04:33:14.000 168 21616.02 421.20 42719.07 88888.00 2024-06-16 04:33:15.000 168 21616.02 421.14 42719.05 47833.50 2024-06-16 04:33:16.000 168 21616.08 421.11 42719.03 88888.00 2024-06-16 04:33:17.000 168 21616.10 421.11 42719.04 88888.00 2024-06-16 04:33:18.000 168 21616.07 421.13 42719.07 88888.00 2024-06-16 04:33:19.000 168 21616.06 421.17 42719.11 88888.00 2024-06-16 04:33:20.000 168 21616.07 421.21 42719.12 47833.82 2024-06-16 04:33:21.000 168 21616.03 421.24 42719.12 88888.00 2024-06-16 04:33:22.000 168 21615.97 421.25 42719.15 88888.00 2024-06-16 04:33:23.000 168 21616.00 421.28 42719.18 88888.00 2024-06-16 04:33:24.000 168 21616.05 421.31 42719.16 88888.00 2024-06-16 04:33:25.000 168 21616.03 421.34 42719.11 47833.79 2024-06-16 04:33:26.000 168 21616.00 421.37 42719.07 88888.00 2024-06-16 04:33:27.000 168 21616.03 421.38 42719.07 88888.00 2024-06-16 04:33:28.000 168 21616.10 421.37 42719.14 88888.00 2024-06-16 04:33:29.000 168 21616.14 421.36 42719.20 88888.00 2024-06-16 04:33:30.000 168 21616.14 421.37 42719.21 47834.00 2024-06-16 04:33:31.000 168 21616.13 421.38 42719.21 88888.00 2024-06-16 04:33:32.000 168 21616.12 421.39 42719.21 88888.00 2024-06-16 04:33:33.000 168 21616.06 421.43 42719.22 88888.00 2024-06-16 04:33:34.000 168 21616.00 421.45 42719.22 88888.00 2024-06-16 04:33:35.000 168 21616.01 421.46 42719.25 47833.94 2024-06-16 04:33:36.000 168 21616.08 421.49 42719.28 88888.00 2024-06-16 04:33:37.000 168 21616.07 421.51 42719.27 88888.00 2024-06-16 04:33:38.000 168 21616.03 421.53 42719.26 88888.00 2024-06-16 04:33:39.000 168 21616.04 421.55 42719.27 88888.00 2024-06-16 04:33:40.000 168 21616.06 421.53 42719.27 47833.66 2024-06-16 04:33:41.000 168 21616.01 421.52 42719.27 88888.00 2024-06-16 04:33:42.000 168 21615.98 421.52 42719.26 88888.00 2024-06-16 04:33:43.000 168 21616.03 421.52 42719.25 88888.00 2024-06-16 04:33:44.000 168 21616.06 421.49 42719.22 88888.00 2024-06-16 04:33:45.000 168 21616.02 421.45 42719.18 47833.80 2024-06-16 04:33:46.000 168 21615.98 421.47 42719.15 88888.00 2024-06-16 04:33:47.000 168 21615.98 421.53 42719.15 88888.00 2024-06-16 04:33:48.000 168 21615.99 421.59 42719.16 88888.00 2024-06-16 04:33:49.000 168 21616.01 421.60 42719.16 88888.00 2024-06-16 04:33:50.000 168 21616.01 421.57 42719.14 47833.65 2024-06-16 04:33:51.000 168 21616.00 421.54 42719.14 88888.00 2024-06-16 04:33:52.000 168 21616.03 421.55 42719.17 88888.00 2024-06-16 04:33:53.000 168 21616.07 421.59 42719.21 88888.00 2024-06-16 04:33:54.000 168 21616.03 421.59 42719.21 88888.00 2024-06-16 04:33:55.000 168 21615.99 421.54 42719.19 47833.47 2024-06-16 04:33:56.000 168 21616.03 421.51 42719.21 88888.00 2024-06-16 04:33:57.000 168 21616.07 421.51 42719.21 88888.00 2024-06-16 04:33:58.000 168 21616.10 421.53 42719.20 88888.00 2024-06-16 04:33:59.000 168 21616.14 421.53 42719.22 88888.00 2024-06-16 04:34:00.000 168 21616.14 421.51 42719.25 47834.40 2024-06-16 04:34:01.000 168 21616.09 421.50 42719.26 88888.00 2024-06-16 04:34:02.000 168 21616.04 421.52 42719.23 88888.00 2024-06-16 04:34:03.000 168 21616.03 421.52 42719.24 88888.00 2024-06-16 04:34:04.000 168 21616.06 421.50 42719.26 88888.00 2024-06-16 04:34:05.000 168 21616.06 421.47 42719.24 47833.84 2024-06-16 04:34:06.000 168 21616.04 421.46 42719.21 88888.00 2024-06-16 04:34:07.000 168 21616.04 421.49 42719.22 88888.00 2024-06-16 04:34:08.000 168 21616.07 421.54 42719.24 88888.00 2024-06-16 04:34:09.000 168 21616.09 421.59 42719.25 88888.00 2024-06-16 04:34:10.000 168 21616.10 421.57 42719.27 47833.91 2024-06-16 04:34:11.000 168 21616.07 421.54 42719.30 88888.00 2024-06-16 04:34:12.000 168 21616.07 421.57 42719.30 88888.00 2024-06-16 04:34:13.000 168 21616.11 421.63 42719.32 88888.00 2024-06-16 04:34:14.000 168 21616.10 421.67 42719.38 88888.00 2024-06-16 04:34:15.000 168 21616.07 421.70 42719.41 47833.74 2024-06-16 04:34:16.000 168 21616.06 421.74 42719.41 88888.00 2024-06-16 04:34:17.000 168 21616.08 421.74 42719.40 88888.00 2024-06-16 04:34:18.000 168 21616.07 421.72 42719.38 88888.00 2024-06-16 04:34:19.000 168 21616.09 421.75 42719.34 88888.00 2024-06-16 04:34:20.000 168 21616.11 421.76 42719.31 47833.93 2024-06-16 04:34:21.000 168 21616.13 421.73 42719.31 88888.00 2024-06-16 04:34:22.000 168 21616.16 421.70 42719.36 88888.00 2024-06-16 04:34:23.000 168 21616.15 421.70 42719.39 88888.00 2024-06-16 04:34:24.000 168 21616.10 421.70 42719.38 88888.00 2024-06-16 04:34:25.000 168 21616.09 421.67 42719.36 47833.64 2024-06-16 04:34:26.000 168 21616.12 421.66 42719.36 88888.00 2024-06-16 04:34:27.000 168 21616.14 421.66 42719.36 88888.00 2024-06-16 04:34:28.000 168 21616.16 421.66 42719.32 88888.00 2024-06-16 04:34:29.000 168 21616.19 421.65 42719.29 88888.00 2024-06-16 04:34:30.000 168 21616.18 421.67 42719.24 47833.92 2024-06-16 04:34:31.000 168 21616.16 421.67 42719.21 88888.00 2024-06-16 04:34:32.000 168 21616.15 421.68 42719.22 88888.00 2024-06-16 04:34:33.000 168 21616.16 421.72 42719.25 88888.00 2024-06-16 04:34:34.000 168 21616.18 421.74 42719.26 88888.00 2024-06-16 04:34:35.000 168 21616.19 421.74 42719.23 47833.65 2024-06-16 04:34:36.000 168 21616.19 421.78 42719.21 88888.00 2024-06-16 04:34:37.000 168 21616.19 421.82 42719.23 88888.00 2024-06-16 04:34:38.000 168 21616.18 421.82 42719.28 88888.00 2024-06-16 04:34:39.000 168 21616.15 421.83 42719.28 88888.00 2024-06-16 04:34:40.000 168 21616.12 421.85 42719.26 47833.77 2024-06-16 04:34:41.000 168 21616.16 421.89 42719.29 88888.00 2024-06-16 04:34:42.000 168 21616.24 421.91 42719.34 88888.00 2024-06-16 04:34:43.000 168 21616.25 421.89 42719.34 88888.00 2024-06-16 04:34:44.000 168 21616.22 421.82 42719.31 88888.00 2024-06-16 04:34:45.000 168 21616.23 421.82 42719.32 47834.02 2024-06-16 04:34:46.000 168 21616.24 421.88 42719.36 88888.00 2024-06-16 04:34:47.000 168 21616.20 421.92 42719.36 88888.00 2024-06-16 04:34:48.000 168 21616.17 421.93 42719.29 88888.00 2024-06-16 04:34:49.000 168 21616.18 421.91 42719.27 88888.00 2024-06-16 04:34:50.000 168 21616.19 421.89 42719.30 47833.63 2024-06-16 04:34:51.000 168 21616.19 421.89 42719.30 88888.00 2024-06-16 04:34:52.000 168 21616.16 421.91 42719.25 88888.00 2024-06-16 04:34:53.000 168 21616.12 421.94 42719.25 88888.00 2024-06-16 04:34:54.000 168 21616.12 421.95 42719.31 88888.00 2024-06-16 04:34:55.000 168 21616.13 421.93 42719.32 47834.06 2024-06-16 04:34:56.000 168 21616.14 421.93 42719.36 88888.00 2024-06-16 04:34:57.000 168 21616.12 421.96 42719.41 88888.00 2024-06-16 04:34:58.000 168 21616.09 421.99 42719.41 88888.00 2024-06-16 04:34:59.000 168 21616.10 422.00 42719.36 88888.00 2024-06-16 04:35:00.000 168 21616.13 422.00 42719.34 47833.83 2024-06-16 04:35:01.000 168 21616.13 422.01 42719.34 88888.00 2024-06-16 04:35:02.000 168 21616.07 422.03 42719.31 88888.00 2024-06-16 04:35:03.000 168 21616.02 422.06 42719.30 88888.00 2024-06-16 04:35:04.000 168 21616.00 422.06 42719.31 88888.00 2024-06-16 04:35:05.000 168 21616.00 422.03 42719.31 99999.00 2024-06-16 04:35:06.000 168 21616.03 422.03 42719.30 99999.00 2024-06-16 04:35:07.000 168 21616.09 422.07 42719.31 99999.00 2024-06-16 04:35:08.000 168 21616.11 422.15 42719.33 99999.00 2024-06-16 04:35:09.000 168 21616.06 422.21 42719.34 99999.00 2024-06-16 04:35:10.000 168 21616.02 422.24 42719.36 47833.92 2024-06-16 04:35:11.000 168 21616.03 422.23 42719.36 88888.00 2024-06-16 04:35:12.000 168 21616.07 422.23 42719.34 88888.00 2024-06-16 04:35:13.000 168 21616.08 422.23 42719.34 88888.00 2024-06-16 04:35:14.000 168 21616.12 422.23 42719.37 88888.00 2024-06-16 04:35:15.000 168 21616.18 422.21 42719.41 47833.69 2024-06-16 04:35:16.000 168 21616.17 422.22 42719.44 88888.00 2024-06-16 04:35:17.000 168 21616.09 422.21 42719.46 88888.00 2024-06-16 04:35:18.000 168 21616.03 422.19 42719.49 88888.00 2024-06-16 04:35:19.000 168 21616.05 422.22 42719.52 88888.00 2024-06-16 04:35:20.000 168 21616.06 422.27 42719.52 47833.60 2024-06-16 04:35:21.000 168 21616.01 422.27 42719.47 88888.00 2024-06-16 04:35:22.000 168 21615.98 422.24 42719.41 88888.00 2024-06-16 04:35:23.000 168 21616.00 422.22 42719.39 88888.00 2024-06-16 04:35:24.000 168 21616.04 422.22 42719.42 88888.00 2024-06-16 04:35:25.000 168 21616.03 422.22 42719.44 47833.99 2024-06-16 04:35:26.000 168 21615.99 422.24 42719.44 88888.00 2024-06-16 04:35:27.000 168 21615.98 422.26 42719.43 88888.00 2024-06-16 04:35:28.000 168 21615.99 422.26 42719.45 88888.00 2024-06-16 04:35:29.000 168 21615.97 422.27 42719.46 88888.00 2024-06-16 04:35:30.000 168 21615.92 422.28 42719.45 99999.00 2024-06-16 04:35:31.000 168 21615.91 422.30 42719.45 99999.00 2024-06-16 04:35:32.000 168 21615.91 422.33 42719.46 99999.00 2024-06-16 04:35:33.000 168 21615.93 422.35 42719.46 99999.00 2024-06-16 04:35:34.000 168 21615.98 422.33 42719.44 99999.00 2024-06-16 04:35:35.000 168 21616.03 422.32 42719.46 47834.03 2024-06-16 04:35:36.000 168 21616.10 422.31 42719.51 88888.00 2024-06-16 04:35:37.000 168 21616.15 422.30 42719.55 88888.00 2024-06-16 04:35:38.000 168 21616.12 422.27 42719.55 88888.00 2024-06-16 04:35:39.000 168 21616.07 422.28 42719.54 88888.00 2024-06-16 04:35:40.000 168 21616.06 422.30 42719.56 47834.14 2024-06-16 04:35:41.000 168 21616.10 422.31 42719.61 88888.00 2024-06-16 04:35:42.000 168 21616.11 422.30 42719.62 88888.00 2024-06-16 04:35:43.000 168 21616.09 422.29 42719.59 88888.00 2024-06-16 04:35:44.000 168 21616.10 422.31 42719.60 88888.00 2024-06-16 04:35:45.000 168 21616.17 422.36 42719.64 47833.87 2024-06-16 04:35:46.000 168 21616.21 422.40 42719.66 88888.00 2024-06-16 04:35:47.000 168 21616.18 422.44 42719.62 88888.00 2024-06-16 04:35:48.000 168 21616.12 422.43 42719.59 88888.00 2024-06-16 04:35:49.000 168 21616.10 422.36 42719.57 88888.00 2024-06-16 04:35:50.000 168 21616.07 422.32 42719.59 47834.12 2024-06-16 04:35:51.000 168 21616.03 422.38 42719.59 88888.00 2024-06-16 04:35:52.000 168 21615.98 422.42 42719.57 88888.00 2024-06-16 04:35:53.000 168 21615.97 422.40 42719.57 88888.00 2024-06-16 04:35:54.000 168 21615.97 422.42 42719.61 88888.00 2024-06-16 04:35:55.000 168 21615.96 422.47 42719.65 99999.00 2024-06-16 04:35:56.000 168 21615.94 422.48 42719.67 99999.00 2024-06-16 04:35:57.000 168 21615.93 422.46 42719.70 99999.00 2024-06-16 04:35:58.000 168 21615.93 422.48 42719.71 99999.00 2024-06-16 04:35:59.000 168 21615.97 422.54 42719.71 99999.00 2024-06-16 04:36:00.000 168 21616.03 422.59 42719.74 47833.92 2024-06-16 04:36:01.000 168 21616.10 422.60 42719.75 88888.00 2024-06-16 04:36:02.000 168 21616.10 422.57 42719.73 88888.00 2024-06-16 04:36:03.000 168 21616.06 422.55 42719.69 88888.00 2024-06-16 04:36:04.000 168 21616.03 422.56 42719.65 88888.00 2024-06-16 04:36:05.000 168 21616.02 422.59 42719.62 47834.11 2024-06-16 04:36:06.000 168 21616.00 422.61 42719.61 88888.00 2024-06-16 04:36:07.000 168 21615.99 422.63 42719.60 88888.00 2024-06-16 04:36:08.000 168 21616.00 422.66 42719.62 88888.00 2024-06-16 04:36:09.000 168 21616.01 422.70 42719.66 88888.00 2024-06-16 04:36:10.000 168 21616.01 422.71 42719.67 47834.02 2024-06-16 04:36:11.000 168 21616.00 422.73 42719.66 88888.00 2024-06-16 04:36:12.000 168 21615.98 422.77 42719.67 88888.00 2024-06-16 04:36:13.000 168 21615.95 422.76 42719.68 88888.00 2024-06-16 04:36:14.000 168 21615.92 422.70 42719.67 88888.00 2024-06-16 04:36:15.000 168 21615.92 422.66 42719.68 47834.50 2024-06-16 04:36:16.000 168 21615.94 422.67 42719.71 88888.00 2024-06-16 04:36:17.000 168 21616.00 422.72 42719.73 88888.00 2024-06-16 04:36:18.000 168 21616.03 422.79 42719.68 88888.00 2024-06-16 04:36:19.000 168 21616.05 422.82 42719.64 88888.00 2024-06-16 04:36:20.000 168 21616.04 422.78 42719.67 47834.31 2024-06-16 04:36:21.000 168 21616.02 422.71 42719.71 88888.00 2024-06-16 04:36:22.000 168 21616.01 422.68 42719.70 88888.00 2024-06-16 04:36:23.000 168 21616.02 422.70 42719.66 88888.00 2024-06-16 04:36:24.000 168 21615.99 422.73 42719.64 88888.00 2024-06-16 04:36:25.000 168 21615.96 422.72 42719.62 47833.98 2024-06-16 04:36:26.000 168 21615.97 422.69 42719.59 88888.00 2024-06-16 04:36:27.000 168 21616.00 422.68 42719.59 88888.00 2024-06-16 04:36:28.000 168 21616.05 422.71 42719.63 88888.00 2024-06-16 04:36:29.000 168 21616.11 422.73 42719.68 88888.00 2024-06-16 04:36:30.000 168 21616.10 422.73 42719.69 47834.32 2024-06-16 04:36:31.000 168 21616.03 422.72 42719.64 88888.00 2024-06-16 04:36:32.000 168 21615.98 422.72 42719.59 88888.00 2024-06-16 04:36:33.000 168 21616.00 422.73 42719.62 88888.00 2024-06-16 04:36:34.000 168 21616.06 422.75 42719.66 88888.00 2024-06-16 04:36:35.000 168 21616.07 422.79 42719.69 47834.19 2024-06-16 04:36:36.000 168 21616.06 422.82 42719.71 88888.00 2024-06-16 04:36:37.000 168 21616.04 422.82 42719.69 88888.00 2024-06-16 04:36:38.000 168 21616.02 422.83 42719.66 88888.00 2024-06-16 04:36:39.000 168 21616.01 422.84 42719.68 88888.00 2024-06-16 04:36:40.000 168 21615.99 422.86 42719.70 47834.26 2024-06-16 04:36:41.000 168 21615.98 422.90 42719.71 88888.00 2024-06-16 04:36:42.000 168 21616.00 422.90 42719.76 88888.00 2024-06-16 04:36:43.000 168 21616.05 422.86 42719.81 88888.00 2024-06-16 04:36:44.000 168 21616.03 422.83 42719.82 88888.00 2024-06-16 04:36:45.000 168 21615.94 422.81 42719.79 47834.03 2024-06-16 04:36:46.000 168 21615.89 422.79 42719.76 88888.00 2024-06-16 04:36:47.000 168 21615.93 422.78 42719.77 88888.00 2024-06-16 04:36:48.000 168 21615.96 422.81 42719.79 88888.00 2024-06-16 04:36:49.000 168 21615.93 422.85 42719.82 88888.00 2024-06-16 04:36:50.000 168 21615.90 422.89 42719.84 47833.96 2024-06-16 04:36:51.000 168 21615.90 422.89 42719.82 88888.00 2024-06-16 04:36:52.000 168 21615.88 422.89 42719.79 88888.00 2024-06-16 04:36:53.000 168 21615.86 422.90 42719.74 88888.00 2024-06-16 04:36:54.000 168 21615.89 422.92 42719.69 88888.00 2024-06-16 04:36:55.000 168 21615.98 422.94 42719.71 47833.92 2024-06-16 04:36:56.000 168 21616.02 422.97 42719.77 88888.00 2024-06-16 04:36:57.000 168 21615.99 423.02 42719.81 88888.00 2024-06-16 04:36:58.000 168 21615.95 423.02 42719.81 88888.00 2024-06-16 04:36:59.000 168 21615.96 422.99 42719.79 88888.00 2024-06-16 04:37:00.000 168 21615.96 422.96 42719.75 47834.19 2024-06-16 04:37:01.000 168 21615.94 422.94 42719.73 88888.00 2024-06-16 04:37:02.000 168 21615.92 422.91 42719.74 88888.00 2024-06-16 04:37:03.000 168 21615.94 422.90 42719.75 88888.00 2024-06-16 04:37:04.000 168 21615.96 422.88 42719.78 88888.00 2024-06-16 04:37:05.000 168 21615.96 422.86 42719.78 47834.63 2024-06-16 04:37:06.000 168 21615.97 422.85 42719.75 88888.00 2024-06-16 04:37:07.000 168 21615.97 422.85 42719.71 88888.00 2024-06-16 04:37:08.000 168 21615.94 422.83 42719.67 88888.00 2024-06-16 04:37:09.000 168 21615.93 422.81 42719.65 88888.00 2024-06-16 04:37:10.000 168 21615.96 422.80 42719.66 47833.80 2024-06-16 04:37:11.000 168 21615.98 422.83 42719.65 88888.00 2024-06-16 04:37:12.000 168 21615.97 422.88 42719.66 88888.00 2024-06-16 04:37:13.000 168 21615.94 422.89 42719.69 88888.00 2024-06-16 04:37:14.000 168 21615.95 422.89 42719.72 88888.00 2024-06-16 04:37:15.000 168 21615.98 422.89 42719.71 47833.95 2024-06-16 04:37:16.000 168 21615.99 422.91 42719.69 88888.00 2024-06-16 04:37:17.000 168 21615.97 422.92 42719.69 88888.00 2024-06-16 04:37:18.000 168 21615.93 422.91 42719.69 88888.00 2024-06-16 04:37:19.000 168 21615.93 422.90 42719.66 88888.00 2024-06-16 04:37:20.000 168 21615.96 422.91 42719.63 47834.42 2024-06-16 04:37:21.000 168 21615.96 422.90 42719.64 88888.00 2024-06-16 04:37:22.000 168 21615.94 422.90 42719.66 88888.00 2024-06-16 04:37:23.000 168 21615.95 422.90 42719.68 88888.00 2024-06-16 04:37:24.000 168 21615.96 422.89 42719.66 88888.00 2024-06-16 04:37:25.000 168 21615.95 422.88 42719.62 47833.83 2024-06-16 04:37:26.000 168 21615.90 422.86 42719.58 88888.00 2024-06-16 04:37:27.000 168 21615.88 422.85 42719.59 88888.00 2024-06-16 04:37:28.000 168 21615.90 422.87 42719.62 88888.00 2024-06-16 04:37:29.000 168 21615.91 422.86 42719.61 88888.00 2024-06-16 04:37:30.000 168 21615.90 422.83 42719.58 47834.14 2024-06-16 04:37:31.000 168 21615.94 422.83 42719.60 88888.00 2024-06-16 04:37:32.000 168 21616.01 422.86 42719.61 88888.00 2024-06-16 04:37:33.000 168 21616.03 422.87 42719.60 88888.00 2024-06-16 04:37:34.000 168 21616.02 422.86 42719.61 88888.00 2024-06-16 04:37:35.000 168 21616.00 422.86 42719.62 47833.96 2024-06-16 04:37:36.000 168 21616.00 422.88 42719.62 88888.00 2024-06-16 04:37:37.000 168 21616.01 422.91 42719.59 88888.00 2024-06-16 04:37:38.000 168 21615.97 422.93 42719.53 88888.00 2024-06-16 04:37:39.000 168 21615.92 422.91 42719.51 88888.00 2024-06-16 04:37:40.000 168 21615.91 422.86 42719.55 47833.92 2024-06-16 04:37:41.000 168 21615.90 422.84 42719.61 88888.00 2024-06-16 04:37:42.000 168 21615.92 422.88 42719.62 88888.00 2024-06-16 04:37:43.000 168 21615.97 422.89 42719.60 88888.00 2024-06-16 04:37:44.000 168 21616.01 422.86 42719.56 88888.00 2024-06-16 04:37:45.000 168 21616.05 422.85 42719.54 47833.85 2024-06-16 04:37:46.000 168 21616.09 422.89 42719.56 88888.00 2024-06-16 04:37:47.000 168 21616.11 422.94 42719.57 88888.00 2024-06-16 04:37:48.000 168 21616.12 422.95 42719.59 88888.00 2024-06-16 04:37:49.000 168 21616.08 422.94 42719.62 88888.00 2024-06-16 04:37:50.000 168 21616.01 422.95 42719.64 99999.00 2024-06-16 04:37:51.000 168 21615.99 422.96 42719.66 99999.00 2024-06-16 04:37:52.000 168 21616.01 422.94 42719.68 99999.00 2024-06-16 04:37:53.000 168 21615.99 422.90 42719.66 99999.00 2024-06-16 04:37:54.000 168 21615.94 422.84 42719.62 99999.00 2024-06-16 04:37:55.000 168 21615.97 422.79 42719.61 47833.66 2024-06-16 04:37:56.000 168 21616.01 422.77 42719.60 88888.00 2024-06-16 04:37:57.000 168 21615.98 422.76 42719.59 88888.00 2024-06-16 04:37:58.000 168 21615.89 422.78 42719.60 88888.00 2024-06-16 04:37:59.000 168 21615.84 422.82 42719.60 88888.00 2024-06-16 04:38:00.000 168 21615.87 422.83 42719.59 47834.23 2024-06-16 04:38:01.000 168 21615.94 422.81 42719.62 88888.00 2024-06-16 04:38:02.000 168 21615.98 422.75 42719.60 88888.00 2024-06-16 04:38:03.000 168 21615.96 422.68 42719.50 88888.00 2024-06-16 04:38:04.000 168 21615.97 422.68 42719.48 88888.00 2024-06-16 04:38:05.000 168 21616.05 422.72 42719.53 47834.15 2024-06-16 04:38:06.000 168 21616.10 422.74 42719.56 88888.00 2024-06-16 04:38:07.000 168 21616.07 422.76 42719.56 88888.00 2024-06-16 04:38:08.000 168 21616.04 422.79 42719.56 88888.00 2024-06-16 04:38:09.000 168 21616.06 422.80 42719.58 88888.00 2024-06-16 04:38:10.000 168 21616.09 422.79 42719.56 47833.66 2024-06-16 04:38:11.000 168 21616.09 422.81 42719.52 88888.00 2024-06-16 04:38:12.000 168 21616.13 422.84 42719.52 88888.00 2024-06-16 04:38:13.000 168 21616.16 422.85 42719.54 88888.00 2024-06-16 04:38:14.000 168 21616.14 422.84 42719.55 88888.00 2024-06-16 04:38:15.000 168 21616.08 422.83 42719.54 47834.01 2024-06-16 04:38:16.000 168 21616.03 422.84 42719.53 88888.00 2024-06-16 04:38:17.000 168 21616.05 422.85 42719.56 88888.00 2024-06-16 04:38:18.000 168 21616.12 422.85 42719.63 88888.00 2024-06-16 04:38:19.000 168 21616.21 422.87 42719.69 88888.00 2024-06-16 04:38:20.000 168 21616.22 422.89 42719.69 47833.98 2024-06-16 04:38:21.000 168 21616.20 422.84 42719.62 88888.00 2024-06-16 04:38:22.000 168 21616.22 422.76 42719.57 88888.00 2024-06-16 04:38:23.000 168 21616.23 422.73 42719.56 88888.00 2024-06-16 04:38:24.000 168 21616.22 422.74 42719.55 88888.00 2024-06-16 04:38:25.000 168 21616.26 422.74 42719.56 47833.96 2024-06-16 04:38:26.000 168 21616.31 422.75 42719.60 88888.00 2024-06-16 04:38:27.000 168 21616.32 422.77 42719.64 88888.00 2024-06-16 04:38:28.000 168 21616.31 422.75 42719.62 88888.00 2024-06-16 04:38:29.000 168 21616.28 422.70 42719.59 88888.00 2024-06-16 04:38:30.000 168 21616.24 422.70 42719.59 47834.00 2024-06-16 04:38:31.000 168 21616.21 422.74 42719.57 88888.00 2024-06-16 04:38:32.000 168 21616.19 422.76 42719.53 88888.00 2024-06-16 04:38:33.000 168 21616.20 422.75 42719.50 88888.00 2024-06-16 04:38:34.000 168 21616.21 422.73 42719.50 88888.00 2024-06-16 04:38:35.000 168 21616.19 422.73 42719.49 99999.00 2024-06-16 04:38:36.000 168 21616.19 422.73 42719.49 99999.00 2024-06-16 04:38:37.000 168 21616.20 422.78 42719.50 99999.00 2024-06-16 04:38:38.000 168 21616.19 422.81 42719.51 99999.00 2024-06-16 04:38:39.000 168 21616.18 422.80 42719.50 99999.00 2024-06-16 04:38:40.000 168 21616.18 422.80 42719.49 47834.21 2024-06-16 04:38:41.000 168 21616.22 422.81 42719.50 88888.00 2024-06-16 04:38:42.000 168 21616.27 422.79 42719.53 88888.00 2024-06-16 04:38:43.000 168 21616.31 422.75 42719.54 88888.00 2024-06-16 04:38:44.000 168 21616.30 422.73 42719.53 88888.00 2024-06-16 04:38:45.000 168 21616.26 422.78 42719.51 47834.23 2024-06-16 04:38:46.000 168 21616.22 422.85 42719.48 88888.00 2024-06-16 04:38:47.000 168 21616.24 422.86 42719.46 88888.00 2024-06-16 04:38:48.000 168 21616.27 422.83 42719.47 88888.00 2024-06-16 04:38:49.000 168 21616.26 422.80 42719.46 88888.00 2024-06-16 04:38:50.000 168 21616.23 422.80 42719.42 47834.25 2024-06-16 04:38:51.000 168 21616.24 422.83 42719.38 88888.00 2024-06-16 04:38:52.000 168 21616.28 422.87 42719.37 88888.00 2024-06-16 04:38:53.000 168 21616.35 422.88 42719.39 88888.00 2024-06-16 04:38:54.000 168 21616.40 422.87 42719.43 88888.00 2024-06-16 04:38:55.000 168 21616.40 422.85 42719.44 47834.17 2024-06-16 04:38:56.000 168 21616.40 422.85 42719.46 88888.00 2024-06-16 04:38:57.000 168 21616.43 422.85 42719.44 88888.00 2024-06-16 04:38:58.000 168 21616.49 422.85 42719.40 88888.00 2024-06-16 04:38:59.000 168 21616.52 422.85 42719.36 88888.00 2024-06-16 04:39:00.000 168 21616.48 422.85 42719.36 47834.89 2024-06-16 04:39:01.000 168 21616.42 422.80 42719.37 88888.00 2024-06-16 04:39:02.000 168 21616.39 422.73 42719.37 88888.00 2024-06-16 04:39:03.000 168 21616.40 422.70 42719.34 88888.00 2024-06-16 04:39:04.000 168 21616.44 422.74 42719.36 88888.00 2024-06-16 04:39:05.000 168 21616.45 422.79 42719.41 47833.83 2024-06-16 04:39:06.000 168 21616.43 422.81 42719.44 88888.00 2024-06-16 04:39:07.000 168 21616.41 422.81 42719.43 88888.00 2024-06-16 04:39:08.000 168 21616.43 422.79 42719.43 88888.00 2024-06-16 04:39:09.000 168 21616.46 422.78 42719.46 88888.00 2024-06-16 04:39:10.000 168 21616.46 422.78 42719.48 47833.64 2024-06-16 04:39:11.000 168 21616.45 422.78 42719.45 88888.00 2024-06-16 04:39:12.000 168 21616.48 422.79 42719.42 88888.00 2024-06-16 04:39:13.000 168 21616.51 422.81 42719.40 88888.00 2024-06-16 04:39:14.000 168 21616.52 422.79 42719.36 88888.00 2024-06-16 04:39:15.000 168 21616.52 422.78 42719.31 47833.95 2024-06-16 04:39:16.000 168 21616.51 422.78 42719.26 88888.00 2024-06-16 04:39:17.000 168 21616.47 422.77 42719.23 88888.00 2024-06-16 04:39:18.000 168 21616.48 422.77 42719.22 88888.00 2024-06-16 04:39:19.000 168 21616.53 422.79 42719.22 88888.00 2024-06-16 04:39:20.000 168 21616.57 422.81 42719.21 47833.78 2024-06-16 04:39:21.000 168 21616.58 422.81 42719.21 88888.00 2024-06-16 04:39:22.000 168 21616.62 422.79 42719.22 88888.00 2024-06-16 04:39:23.000 168 21616.66 422.76 42719.21 88888.00 2024-06-16 04:39:24.000 168 21616.66 422.76 42719.21 88888.00 2024-06-16 04:39:25.000 168 21616.62 422.73 42719.25 47834.42 2024-06-16 04:39:26.000 168 21616.56 422.69 42719.26 88888.00 2024-06-16 04:39:27.000 168 21616.53 422.72 42719.25 88888.00 2024-06-16 04:39:28.000 168 21616.51 422.77 42719.24 88888.00 2024-06-16 04:39:29.000 168 21616.52 422.79 42719.23 88888.00 2024-06-16 04:39:30.000 168 21616.53 422.80 42719.24 47834.21 2024-06-16 04:39:31.000 168 21616.56 422.81 42719.24 88888.00 2024-06-16 04:39:32.000 168 21616.60 422.81 42719.19 88888.00 2024-06-16 04:39:33.000 168 21616.63 422.77 42719.16 88888.00 2024-06-16 04:39:34.000 168 21616.60 422.70 42719.16 88888.00 2024-06-16 04:39:35.000 168 21616.56 422.67 42719.17 47834.02 2024-06-16 04:39:36.000 168 21616.57 422.68 42719.17 88888.00 2024-06-16 04:39:37.000 168 21616.62 422.69 42719.17 88888.00 2024-06-16 04:39:38.000 168 21616.64 422.70 42719.18 88888.00 2024-06-16 04:39:39.000 168 21616.61 422.73 42719.19 88888.00 2024-06-16 04:39:40.000 168 21616.60 422.75 42719.21 47834.21 2024-06-16 04:39:41.000 168 21616.62 422.76 42719.20 88888.00 2024-06-16 04:39:42.000 168 21616.64 422.75 42719.17 88888.00 2024-06-16 04:39:43.000 168 21616.63 422.75 42719.15 88888.00 2024-06-16 04:39:44.000 168 21616.65 422.76 42719.15 88888.00 2024-06-16 04:39:45.000 168 21616.65 422.75 42719.14 47834.27 2024-06-16 04:39:46.000 168 21616.61 422.71 42719.12 88888.00 2024-06-16 04:39:47.000 168 21616.58 422.65 42719.13 88888.00 2024-06-16 04:39:48.000 168 21616.63 422.60 42719.13 88888.00 2024-06-16 04:39:49.000 168 21616.70 422.60 42719.14 88888.00 2024-06-16 04:39:50.000 168 21616.72 422.60 42719.09 47833.87 2024-06-16 04:39:51.000 168 21616.68 422.57 42719.02 88888.00 2024-06-16 04:39:52.000 168 21616.64 422.54 42719.01 88888.00 2024-06-16 04:39:53.000 168 21616.62 422.54 42719.06 88888.00 2024-06-16 04:39:54.000 168 21616.62 422.57 42719.09 88888.00 2024-06-16 04:39:55.000 168 21616.64 422.58 42719.09 47833.86 2024-06-16 04:39:56.000 168 21616.68 422.56 42719.06 88888.00 2024-06-16 04:39:57.000 168 21616.70 422.55 42719.01 88888.00 2024-06-16 04:39:58.000 168 21616.68 422.55 42718.99 88888.00 2024-06-16 04:39:59.000 168 21616.69 422.55 42719.04 88888.00 2024-06-16 04:40:00.000 168 21616.72 422.53 42719.10 47833.86 2024-06-16 04:40:01.000 168 21616.72 422.49 42719.07 88888.00 2024-06-16 04:40:02.000 168 21616.69 422.47 42719.02 88888.00 2024-06-16 04:40:03.000 168 21616.65 422.48 42719.02 88888.00 2024-06-16 04:40:04.000 168 21616.60 422.51 42719.06 88888.00 2024-06-16 04:40:05.000 168 21616.58 422.55 42719.06 47834.21 2024-06-16 04:40:06.000 168 21616.60 422.59 42719.07 88888.00 2024-06-16 04:40:07.000 168 21616.58 422.60 42719.11 88888.00 2024-06-16 04:40:08.000 168 21616.54 422.59 42719.11 88888.00 2024-06-16 04:40:09.000 168 21616.53 422.61 42719.11 88888.00 2024-06-16 04:40:10.000 168 21616.53 422.66 42719.11 47833.62 2024-06-16 04:40:11.000 168 21616.58 422.67 42719.11 88888.00 2024-06-16 04:40:12.000 168 21616.62 422.67 42719.13 88888.00 2024-06-16 04:40:13.000 168 21616.60 422.64 42719.13 88888.00 2024-06-16 04:40:14.000 168 21616.57 422.58 42719.07 88888.00 2024-06-16 04:40:15.000 168 21616.61 422.54 42719.01 47833.76 2024-06-16 04:40:16.000 168 21616.68 422.55 42719.02 88888.00 2024-06-16 04:40:17.000 168 21616.70 422.58 42719.04 88888.00 2024-06-16 04:40:18.000 168 21616.70 422.56 42719.00 88888.00 2024-06-16 04:40:19.000 168 21616.71 422.54 42718.96 88888.00 2024-06-16 04:40:20.000 168 21616.72 422.56 42718.97 47834.17 2024-06-16 04:40:21.000 168 21616.72 422.58 42719.01 88888.00 2024-06-16 04:40:22.000 168 21616.72 422.57 42719.06 88888.00 2024-06-16 04:40:23.000 168 21616.70 422.58 42719.09 88888.00 2024-06-16 04:40:24.000 168 21616.69 422.58 42719.06 88888.00 2024-06-16 04:40:25.000 168 21616.71 422.59 42719.02 47834.13 2024-06-16 04:40:26.000 168 21616.74 422.63 42719.05 88888.00 2024-06-16 04:40:27.000 168 21616.73 422.67 42719.12 88888.00 2024-06-16 04:40:28.000 168 21616.72 422.65 42719.11 88888.00 2024-06-16 04:40:29.000 168 21616.73 422.62 42719.09 88888.00 2024-06-16 04:40:30.000 168 21616.77 422.60 42719.11 99999.00 2024-06-16 04:40:31.000 168 21616.82 422.55 42719.10 99999.00 2024-06-16 04:40:32.000 168 21616.85 422.50 42719.04 99999.00 2024-06-16 04:40:33.000 168 21616.82 422.53 42719.00 99999.00 2024-06-16 04:40:34.000 168 21616.77 422.57 42718.99 99999.00 2024-06-16 04:40:35.000 168 21616.77 422.55 42719.00 47833.72 2024-06-16 04:40:36.000 168 21616.78 422.50 42719.01 88888.00 2024-06-16 04:40:37.000 168 21616.78 422.47 42718.99 88888.00 2024-06-16 04:40:38.000 168 21616.76 422.46 42718.98 88888.00 2024-06-16 04:40:39.000 168 21616.76 422.47 42719.00 88888.00 2024-06-16 04:40:40.000 168 21616.78 422.45 42719.05 47833.80 2024-06-16 04:40:41.000 168 21616.80 422.43 42719.06 88888.00 2024-06-16 04:40:42.000 168 21616.81 422.47 42719.02 88888.00 2024-06-16 04:40:43.000 168 21616.78 422.53 42719.00 88888.00 2024-06-16 04:40:44.000 168 21616.74 422.55 42719.01 88888.00 2024-06-16 04:40:45.000 168 21616.72 422.56 42719.02 47833.77 2024-06-16 04:40:46.000 168 21616.72 422.57 42719.03 88888.00 2024-06-16 04:40:47.000 168 21616.73 422.56 42719.04 88888.00 2024-06-16 04:40:48.000 168 21616.72 422.51 42719.06 88888.00 2024-06-16 04:40:49.000 168 21616.69 422.45 42719.06 88888.00 2024-06-16 04:40:50.000 168 21616.74 422.44 42719.08 47834.17 2024-06-16 04:40:51.000 168 21616.85 422.45 42719.12 88888.00 2024-06-16 04:40:52.000 168 21616.92 422.46 42719.16 88888.00 2024-06-16 04:40:53.000 168 21616.91 422.47 42719.17 88888.00 2024-06-16 04:40:54.000 168 21616.86 422.50 42719.15 88888.00 2024-06-16 04:40:55.000 168 21616.79 422.52 42719.10 47834.63 2024-06-16 04:40:56.000 168 21616.76 422.54 42719.06 88888.00 2024-06-16 04:40:57.000 168 21616.74 422.57 42719.06 88888.00 2024-06-16 04:40:58.000 168 21616.73 422.61 42719.06 88888.00 2024-06-16 04:40:59.000 168 21616.70 422.60 42719.02 88888.00 2024-06-16 04:41:00.000 168 21616.67 422.58 42719.01 47833.90 2024-06-16 04:41:01.000 168 21616.67 422.60 42719.03 88888.00 2024-06-16 04:41:02.000 168 21616.68 422.60 42719.05 88888.00 2024-06-16 04:41:03.000 168 21616.68 422.57 42719.04 88888.00 2024-06-16 04:41:04.000 168 21616.73 422.53 42719.03 88888.00 2024-06-16 04:41:05.000 168 21616.79 422.49 42719.04 47833.82 2024-06-16 04:41:06.000 168 21616.83 422.48 42719.04 88888.00 2024-06-16 04:41:07.000 168 21616.82 422.51 42719.03 88888.00 2024-06-16 04:41:08.000 168 21616.77 422.56 42719.01 88888.00 2024-06-16 04:41:09.000 168 21616.72 422.61 42719.01 88888.00 2024-06-16 04:41:10.000 168 21616.69 422.64 42719.03 47833.98 2024-06-16 04:41:11.000 168 21616.71 422.60 42719.04 88888.00 2024-06-16 04:41:12.000 168 21616.74 422.55 42719.04 88888.00 2024-06-16 04:41:13.000 168 21616.76 422.54 42719.06 88888.00 2024-06-16 04:41:14.000 168 21616.77 422.54 42719.10 88888.00 2024-06-16 04:41:15.000 168 21616.77 422.57 42719.13 47833.76 2024-06-16 04:41:16.000 168 21616.77 422.60 42719.12 88888.00 2024-06-16 04:41:17.000 168 21616.78 422.62 42719.07 88888.00 2024-06-16 04:41:18.000 168 21616.79 422.66 42719.04 88888.00 2024-06-16 04:41:19.000 168 21616.82 422.66 42719.01 88888.00 2024-06-16 04:41:20.000 168 21616.88 422.64 42718.97 47834.40 2024-06-16 04:41:21.000 168 21616.90 422.67 42718.95 88888.00 2024-06-16 04:41:22.000 168 21616.87 422.70 42718.94 88888.00 2024-06-16 04:41:23.000 168 21616.85 422.68 42718.95 88888.00 2024-06-16 04:41:24.000 168 21616.90 422.62 42718.97 88888.00 2024-06-16 04:41:25.000 168 21616.92 422.56 42718.97 47833.65 2024-06-16 04:41:26.000 168 21616.88 422.55 42718.94 88888.00 2024-06-16 04:41:27.000 168 21616.84 422.59 42718.93 88888.00 2024-06-16 04:41:28.000 168 21616.87 422.65 42718.96 88888.00 2024-06-16 04:41:29.000 168 21616.91 422.68 42719.02 88888.00 2024-06-16 04:41:30.000 168 21616.90 422.66 42719.08 47833.83 2024-06-16 04:41:31.000 168 21616.87 422.65 42719.12 88888.00 2024-06-16 04:41:32.000 168 21616.87 422.65 42719.13 88888.00 2024-06-16 04:41:33.000 168 21616.89 422.67 42719.09 88888.00 2024-06-16 04:41:34.000 168 21616.88 422.67 42719.01 88888.00 2024-06-16 04:41:35.000 168 21616.87 422.65 42718.97 47833.92 2024-06-16 04:41:36.000 168 21616.89 422.65 42719.00 88888.00 2024-06-16 04:41:37.000 168 21616.90 422.69 42719.02 88888.00 2024-06-16 04:41:38.000 168 21616.87 422.73 42719.00 88888.00 2024-06-16 04:41:39.000 168 21616.82 422.71 42718.98 88888.00 2024-06-16 04:41:40.000 168 21616.81 422.65 42718.98 47834.00 2024-06-16 04:41:41.000 168 21616.80 422.62 42719.03 88888.00 2024-06-16 04:41:42.000 168 21616.79 422.61 42719.05 88888.00 2024-06-16 04:41:43.000 168 21616.80 422.63 42719.04 88888.00 2024-06-16 04:41:44.000 168 21616.83 422.67 42719.06 88888.00 2024-06-16 04:41:45.000 168 21616.88 422.68 42719.06 47834.25 2024-06-16 04:41:46.000 168 21616.88 422.68 42719.04 88888.00 2024-06-16 04:41:47.000 168 21616.84 422.72 42719.05 88888.00 2024-06-16 04:41:48.000 168 21616.78 422.79 42719.07 88888.00 2024-06-16 04:41:49.000 168 21616.76 422.84 42719.07 88888.00 2024-06-16 04:41:50.000 168 21616.76 422.87 42719.07 47833.38 2024-06-16 04:41:51.000 168 21616.75 422.85 42719.09 88888.00 2024-06-16 04:41:52.000 168 21616.77 422.79 42719.07 88888.00 2024-06-16 04:41:53.000 168 21616.82 422.78 42719.04 88888.00 2024-06-16 04:41:54.000 168 21616.83 422.81 42719.05 88888.00 2024-06-16 04:41:55.000 168 21616.78 422.84 42719.10 47833.89 2024-06-16 04:41:56.000 168 21616.74 422.82 42719.13 88888.00 2024-06-16 04:41:57.000 168 21616.80 422.80 42719.14 88888.00 2024-06-16 04:41:58.000 168 21616.91 422.77 42719.15 88888.00 2024-06-16 04:41:59.000 168 21616.96 422.74 42719.16 88888.00 2024-06-16 04:42:00.000 168 21616.91 422.71 42719.16 99999.00 2024-06-16 04:42:01.000 168 21616.85 422.69 42719.13 99999.00 2024-06-16 04:42:02.000 168 21616.86 422.70 42719.12 99999.00 2024-06-16 04:42:03.000 168 21616.87 422.73 42719.11 99999.00 2024-06-16 04:42:04.000 168 21616.87 422.77 42719.07 99999.00 2024-06-16 04:42:05.000 168 21616.88 422.81 42719.02 47833.85 2024-06-16 04:42:06.000 168 21616.84 422.81 42718.97 88888.00 2024-06-16 04:42:07.000 168 21616.78 422.79 42718.95 88888.00 2024-06-16 04:42:08.000 168 21616.78 422.79 42718.98 88888.00 2024-06-16 04:42:09.000 168 21616.79 422.80 42719.02 88888.00 2024-06-16 04:42:10.000 168 21616.77 422.80 42719.02 47833.63 2024-06-16 04:42:11.000 168 21616.75 422.82 42719.02 88888.00 2024-06-16 04:42:12.000 168 21616.76 422.84 42719.03 88888.00 2024-06-16 04:42:13.000 168 21616.74 422.87 42719.02 88888.00 2024-06-16 04:42:14.000 168 21616.72 422.88 42719.02 88888.00 2024-06-16 04:42:15.000 168 21616.71 422.85 42719.06 47833.71 2024-06-16 04:42:16.000 168 21616.68 422.81 42719.06 88888.00 2024-06-16 04:42:17.000 168 21616.65 422.82 42719.04 88888.00 2024-06-16 04:42:18.000 168 21616.67 422.84 42719.06 88888.00 2024-06-16 04:42:19.000 168 21616.72 422.84 42719.10 88888.00 2024-06-16 04:42:20.000 168 21616.73 422.84 42719.11 47834.14 2024-06-16 04:42:21.000 168 21616.70 422.87 42719.07 88888.00 2024-06-16 04:42:22.000 168 21616.71 422.93 42719.04 88888.00 2024-06-16 04:42:23.000 168 21616.73 422.94 42719.06 88888.00 2024-06-16 04:42:24.000 168 21616.70 422.90 42719.11 88888.00 2024-06-16 04:42:25.000 168 21616.65 422.89 42719.12 47834.12 2024-06-16 04:42:26.000 168 21616.64 422.91 42719.10 88888.00 2024-06-16 04:42:27.000 168 21616.68 422.94 42719.12 88888.00 2024-06-16 04:42:28.000 168 21616.69 422.93 42719.16 88888.00 2024-06-16 04:42:29.000 168 21616.67 422.93 42719.16 88888.00 2024-06-16 04:42:30.000 168 21616.64 422.93 42719.18 47834.11 2024-06-16 04:42:31.000 168 21616.62 422.92 42719.19 88888.00 2024-06-16 04:42:32.000 168 21616.63 422.92 42719.19 88888.00 2024-06-16 04:42:33.000 168 21616.67 422.92 42719.19 88888.00 2024-06-16 04:42:34.000 168 21616.65 422.94 42719.17 88888.00 2024-06-16 04:42:35.000 168 21616.60 422.98 42719.14 47834.16 2024-06-16 04:42:36.000 168 21616.61 423.01 42719.13 88888.00 2024-06-16 04:42:37.000 168 21616.65 423.04 42719.14 88888.00 2024-06-16 04:42:38.000 168 21616.68 423.06 42719.17 88888.00 2024-06-16 04:42:39.000 168 21616.69 423.05 42719.21 88888.00 2024-06-16 04:42:40.000 168 21616.69 423.04 42719.24 47834.07 2024-06-16 04:42:41.000 168 21616.67 423.04 42719.27 88888.00 2024-06-16 04:42:42.000 168 21616.62 423.02 42719.28 88888.00 2024-06-16 04:42:43.000 168 21616.60 423.03 42719.27 88888.00 2024-06-16 04:42:44.000 168 21616.62 423.04 42719.28 88888.00 2024-06-16 04:42:45.000 168 21616.64 423.02 42719.27 47833.89 2024-06-16 04:42:46.000 168 21616.64 422.98 42719.25 88888.00 2024-06-16 04:42:47.000 168 21616.66 422.98 42719.29 88888.00 2024-06-16 04:42:48.000 168 21616.67 422.99 42719.36 88888.00 2024-06-16 04:42:49.000 168 21616.65 422.99 42719.37 88888.00 2024-06-16 04:42:50.000 168 21616.62 423.00 42719.36 99999.00 2024-06-16 04:42:51.000 168 21616.65 423.01 42719.37 99999.00 2024-06-16 04:42:52.000 168 21616.67 423.03 42719.37 99999.00 2024-06-16 04:42:53.000 168 21616.64 423.06 42719.31 99999.00 2024-06-16 04:42:54.000 168 21616.60 423.05 42719.22 99999.00 2024-06-16 04:42:55.000 168 21616.62 423.02 42719.19 47834.08 2024-06-16 04:42:56.000 168 21616.67 423.01 42719.21 88888.00 2024-06-16 04:42:57.000 168 21616.67 423.05 42719.22 88888.00 2024-06-16 04:42:58.000 168 21616.65 423.12 42719.22 88888.00 2024-06-16 04:42:59.000 168 21616.66 423.19 42719.24 88888.00 2024-06-16 04:43:00.000 168 21616.69 423.23 42719.27 47834.46 2024-06-16 04:43:01.000 168 21616.69 423.23 42719.30 88888.00 2024-06-16 04:43:02.000 168 21616.65 423.22 42719.33 88888.00 2024-06-16 04:43:03.000 168 21616.60 423.22 42719.37 88888.00 2024-06-16 04:43:04.000 168 21616.61 423.23 42719.36 88888.00 2024-06-16 04:43:05.000 168 21616.68 423.23 42719.36 47834.37 2024-06-16 04:43:06.000 168 21616.73 423.21 42719.37 88888.00 2024-06-16 04:43:07.000 168 21616.72 423.18 42719.36 88888.00 2024-06-16 04:43:08.000 168 21616.72 423.20 42719.34 88888.00 2024-06-16 04:43:09.000 168 21616.69 423.20 42719.32 88888.00 2024-06-16 04:43:10.000 168 21616.64 423.17 42719.30 47834.33 2024-06-16 04:43:11.000 168 21616.60 423.17 42719.28 88888.00 2024-06-16 04:43:12.000 168 21616.62 423.21 42719.27 88888.00 2024-06-16 04:43:13.000 168 21616.65 423.24 42719.26 88888.00 2024-06-16 04:43:14.000 168 21616.63 423.23 42719.25 88888.00 2024-06-16 04:43:15.000 168 21616.59 423.19 42719.24 47834.18 2024-06-16 04:43:16.000 168 21616.59 423.16 42719.25 88888.00 2024-06-16 04:43:17.000 168 21616.56 423.16 42719.27 88888.00 2024-06-16 04:43:18.000 168 21616.52 423.18 42719.30 88888.00 2024-06-16 04:43:19.000 168 21616.53 423.19 42719.31 88888.00 2024-06-16 04:43:20.000 168 21616.55 423.19 42719.30 47834.29 2024-06-16 04:43:21.000 168 21616.55 423.15 42719.30 88888.00 2024-06-16 04:43:22.000 168 21616.53 423.12 42719.34 88888.00 2024-06-16 04:43:23.000 168 21616.56 423.10 42719.40 88888.00 2024-06-16 04:43:24.000 168 21616.64 423.10 42719.47 88888.00 2024-06-16 04:43:25.000 168 21616.71 423.11 42719.50 47834.23 2024-06-16 04:43:26.000 168 21616.70 423.12 42719.47 88888.00 2024-06-16 04:43:27.000 168 21616.66 423.14 42719.45 88888.00 2024-06-16 04:43:28.000 168 21616.65 423.16 42719.46 88888.00 2024-06-16 04:43:29.000 168 21616.66 423.15 42719.46 88888.00 2024-06-16 04:43:30.000 168 21616.64 423.13 42719.43 47834.05 2024-06-16 04:43:31.000 168 21616.60 423.13 42719.41 88888.00 2024-06-16 04:43:32.000 168 21616.59 423.15 42719.42 88888.00 2024-06-16 04:43:33.000 168 21616.59 423.16 42719.44 88888.00 2024-06-16 04:43:34.000 168 21616.59 423.15 42719.46 88888.00 2024-06-16 04:43:35.000 168 21616.60 423.17 42719.44 47834.06 2024-06-16 04:43:36.000 168 21616.59 423.18 42719.43 88888.00 2024-06-16 04:43:37.000 168 21616.58 423.18 42719.41 88888.00 2024-06-16 04:43:38.000 168 21616.57 423.15 42719.41 88888.00 2024-06-16 04:43:39.000 168 21616.56 423.14 42719.42 88888.00 2024-06-16 04:43:40.000 168 21616.55 423.13 42719.40 47833.91 2024-06-16 04:43:41.000 168 21616.56 423.13 42719.36 88888.00 2024-06-16 04:43:42.000 168 21616.59 423.14 42719.37 88888.00 2024-06-16 04:43:43.000 168 21616.59 423.16 42719.40 88888.00 2024-06-16 04:43:44.000 168 21616.57 423.18 42719.43 88888.00 2024-06-16 04:43:45.000 168 21616.54 423.17 42719.43 47834.27 2024-06-16 04:43:46.000 168 21616.51 423.19 42719.44 88888.00 2024-06-16 04:43:47.000 168 21616.47 423.26 42719.48 88888.00 2024-06-16 04:43:48.000 168 21616.44 423.32 42719.48 88888.00 2024-06-16 04:43:49.000 168 21616.46 423.30 42719.46 88888.00 2024-06-16 04:43:50.000 168 21616.49 423.27 42719.43 47834.52 2024-06-16 04:43:51.000 168 21616.52 423.26 42719.40 88888.00 2024-06-16 04:43:52.000 168 21616.52 423.26 42719.43 88888.00 2024-06-16 04:43:53.000 168 21616.52 423.25 42719.48 88888.00 2024-06-16 04:43:54.000 168 21616.51 423.25 42719.50 88888.00 2024-06-16 04:43:55.000 168 21616.47 423.26 42719.52 47834.47 2024-06-16 04:43:56.000 168 21616.48 423.27 42719.54 88888.00 2024-06-16 04:43:57.000 168 21616.51 423.29 42719.55 88888.00 2024-06-16 04:43:58.000 168 21616.50 423.32 42719.55 88888.00 2024-06-16 04:43:59.000 168 21616.47 423.32 42719.57 88888.00 2024-06-16 04:44:00.000 168 21616.44 423.27 42719.60 47835.01 2024-06-16 04:44:01.000 168 21616.45 423.22 42719.61 88888.00 2024-06-16 04:44:02.000 168 21616.51 423.20 42719.62 88888.00 2024-06-16 04:44:03.000 168 21616.53 423.26 42719.62 88888.00 2024-06-16 04:44:04.000 168 21616.54 423.32 42719.66 88888.00 2024-06-16 04:44:05.000 168 21616.58 423.34 42719.69 47834.02 2024-06-16 04:44:06.000 168 21616.61 423.39 42719.68 88888.00 2024-06-16 04:44:07.000 168 21616.59 423.45 42719.61 88888.00 2024-06-16 04:44:08.000 168 21616.56 423.48 42719.54 88888.00 2024-06-16 04:44:09.000 168 21616.56 423.47 42719.54 88888.00 2024-06-16 04:44:10.000 168 21616.59 423.47 42719.57 47834.18 2024-06-16 04:44:11.000 168 21616.62 423.52 42719.62 88888.00 2024-06-16 04:44:12.000 168 21616.61 423.56 42719.63 88888.00 2024-06-16 04:44:13.000 168 21616.59 423.51 42719.60 88888.00 2024-06-16 04:44:14.000 168 21616.60 423.47 42719.60 88888.00 2024-06-16 04:44:15.000 168 21616.62 423.48 42719.62 47834.27 2024-06-16 04:44:16.000 168 21616.63 423.49 42719.62 88888.00 2024-06-16 04:44:17.000 168 21616.66 423.50 42719.63 88888.00 2024-06-16 04:44:18.000 168 21616.68 423.50 42719.65 88888.00 2024-06-16 04:44:19.000 168 21616.66 423.50 42719.67 88888.00 2024-06-16 04:44:20.000 168 21616.65 423.51 42719.67 99999.00 2024-06-16 04:44:21.000 168 21616.65 423.55 42719.65 99999.00 2024-06-16 04:44:22.000 168 21616.64 423.57 42719.62 99999.00 2024-06-16 04:44:23.000 168 21616.63 423.59 42719.62 99999.00 2024-06-16 04:44:24.000 168 21616.63 423.58 42719.66 99999.00 2024-06-16 04:44:25.000 168 21616.59 423.54 42719.67 47834.29 2024-06-16 04:44:26.000 168 21616.53 423.53 42719.68 88888.00 2024-06-16 04:44:27.000 168 21616.53 423.56 42719.69 88888.00 2024-06-16 04:44:28.000 168 21616.56 423.60 42719.70 88888.00 2024-06-16 04:44:29.000 168 21616.56 423.64 42719.69 88888.00 2024-06-16 04:44:30.000 168 21616.58 423.68 42719.68 47834.19 2024-06-16 04:44:31.000 168 21616.61 423.69 42719.66 88888.00 2024-06-16 04:44:32.000 168 21616.58 423.69 42719.66 88888.00 2024-06-16 04:44:33.000 168 21616.53 423.71 42719.68 88888.00 2024-06-16 04:44:34.000 168 21616.52 423.73 42719.69 88888.00 2024-06-16 04:44:35.000 168 21616.54 423.73 42719.68 47834.54 2024-06-16 04:44:36.000 168 21616.53 423.73 42719.66 88888.00 2024-06-16 04:44:37.000 168 21616.55 423.70 42719.68 88888.00 2024-06-16 04:44:38.000 168 21616.58 423.66 42719.73 88888.00 2024-06-16 04:44:39.000 168 21616.59 423.64 42719.77 88888.00 2024-06-16 04:44:40.000 168 21616.58 423.67 42719.76 47834.22 2024-06-16 04:44:41.000 168 21616.53 423.70 42719.71 88888.00 2024-06-16 04:44:42.000 168 21616.48 423.72 42719.67 88888.00 2024-06-16 04:44:43.000 168 21616.48 423.72 42719.62 88888.00 2024-06-16 04:44:44.000 168 21616.53 423.73 42719.60 88888.00 2024-06-16 04:44:45.000 168 21616.58 423.74 42719.62 99999.00 2024-06-16 04:44:46.000 168 21616.60 423.75 42719.62 99999.00 2024-06-16 04:44:47.000 168 21616.59 423.75 42719.62 99999.00 2024-06-16 04:44:48.000 168 21616.58 423.76 42719.66 99999.00 2024-06-16 04:44:49.000 168 21616.56 423.80 42719.69 99999.00 2024-06-16 04:44:50.000 168 21616.56 423.86 42719.69 47834.22 2024-06-16 04:44:51.000 168 21616.61 423.88 42719.69 88888.00 2024-06-16 04:44:52.000 168 21616.65 423.85 42719.69 88888.00 2024-06-16 04:44:53.000 168 21616.65 423.83 42719.72 88888.00 2024-06-16 04:44:54.000 168 21616.62 423.83 42719.73 88888.00 2024-06-16 04:44:55.000 168 21616.56 423.83 42719.68 47834.68 2024-06-16 04:44:56.000 168 21616.53 423.82 42719.65 88888.00 2024-06-16 04:44:57.000 168 21616.56 423.80 42719.69 88888.00 2024-06-16 04:44:58.000 168 21616.59 423.81 42719.73 88888.00 2024-06-16 04:44:59.000 168 21616.59 423.86 42719.73 88888.00 2024-06-16 04:45:00.000 168 21616.62 423.90 42719.72 47834.14 2024-06-16 04:45:01.000 168 21616.68 423.90 42719.72 88888.00 2024-06-16 04:45:02.000 168 21616.69 423.87 42719.70 88888.00 2024-06-16 04:45:03.000 168 21616.65 423.82 42719.68 88888.00 2024-06-16 04:45:04.000 168 21616.65 423.80 42719.67 88888.00 2024-06-16 04:45:05.000 168 21616.70 423.81 42719.69 47833.90 2024-06-16 04:45:06.000 168 21616.74 423.86 42719.72 88888.00 2024-06-16 04:45:07.000 168 21616.73 423.92 42719.73 88888.00 2024-06-16 04:45:08.000 168 21616.71 423.97 42719.72 88888.00 2024-06-16 04:45:09.000 168 21616.73 424.00 42719.71 88888.00 2024-06-16 04:45:10.000 168 21616.76 424.02 42719.73 47834.40 2024-06-16 04:45:11.000 168 21616.69 424.00 42719.72 88888.00 2024-06-16 04:45:12.000 168 21616.62 423.96 42719.70 88888.00 2024-06-16 04:45:13.000 168 21616.62 423.94 42719.71 88888.00 2024-06-16 04:45:14.000 168 21616.61 423.94 42719.71 88888.00 2024-06-16 04:45:15.000 168 21616.57 423.95 42719.69 47834.19 2024-06-16 04:45:16.000 168 21616.57 423.96 42719.68 88888.00 2024-06-16 04:45:17.000 168 21616.62 423.96 42719.69 88888.00 2024-06-16 04:45:18.000 168 21616.63 423.95 42719.71 88888.00 2024-06-16 04:45:19.000 168 21616.57 423.93 42719.70 88888.00 2024-06-16 04:45:20.000 168 21616.53 423.88 42719.68 47834.47 2024-06-16 04:45:21.000 168 21616.56 423.83 42719.70 88888.00 2024-06-16 04:45:22.000 168 21616.57 423.79 42719.71 88888.00 2024-06-16 04:45:23.000 168 21616.55 423.80 42719.69 88888.00 2024-06-16 04:45:24.000 168 21616.55 423.83 42719.70 88888.00 2024-06-16 04:45:25.000 168 21616.55 423.87 42719.75 47834.49 2024-06-16 04:45:26.000 168 21616.53 423.88 42719.76 88888.00 2024-06-16 04:45:27.000 168 21616.53 423.89 42719.71 88888.00 2024-06-16 04:45:28.000 168 21616.56 423.91 42719.66 88888.00 2024-06-16 04:45:29.000 168 21616.57 423.92 42719.65 88888.00 2024-06-16 04:45:30.000 168 21616.56 423.94 42719.68 99999.00 2024-06-16 04:45:31.000 168 21616.57 423.96 42719.72 99999.00 2024-06-16 04:45:32.000 168 21616.65 423.97 42719.74 99999.00 2024-06-16 04:45:33.000 168 21616.72 423.98 42719.75 99999.00 2024-06-16 04:45:34.000 168 21616.69 423.98 42719.76 99999.00 2024-06-16 04:45:35.000 168 21616.63 423.98 42719.77 47834.28 2024-06-16 04:45:36.000 168 21616.60 423.95 42719.78 88888.00 2024-06-16 04:45:37.000 168 21616.62 423.90 42719.78 88888.00 2024-06-16 04:45:38.000 168 21616.69 423.88 42719.79 88888.00 2024-06-16 04:45:39.000 168 21616.73 423.94 42719.81 88888.00 2024-06-16 04:45:40.000 168 21616.70 424.00 42719.82 47834.35 2024-06-16 04:45:41.000 168 21616.67 423.98 42719.80 88888.00 2024-06-16 04:45:42.000 168 21616.66 423.89 42719.77 88888.00 2024-06-16 04:45:43.000 168 21616.65 423.82 42719.75 88888.00 2024-06-16 04:45:44.000 168 21616.62 423.86 42719.74 88888.00 2024-06-16 04:45:45.000 168 21616.61 423.94 42719.70 47834.66 2024-06-16 04:45:46.000 168 21616.64 423.99 42719.68 88888.00 2024-06-16 04:45:47.000 168 21616.65 424.01 42719.67 88888.00 2024-06-16 04:45:48.000 168 21616.63 424.00 42719.66 88888.00 2024-06-16 04:45:49.000 168 21616.63 423.99 42719.68 88888.00 2024-06-16 04:45:50.000 168 21616.61 424.00 42719.74 47834.26 2024-06-16 04:45:51.000 168 21616.57 424.03 42719.76 88888.00 2024-06-16 04:45:52.000 168 21616.56 424.02 42719.71 88888.00 2024-06-16 04:45:53.000 168 21616.59 424.00 42719.72 88888.00 2024-06-16 04:45:54.000 168 21616.62 424.00 42719.75 88888.00 2024-06-16 04:45:55.000 168 21616.60 424.04 42719.74 47834.26 2024-06-16 04:45:56.000 168 21616.56 424.08 42719.73 88888.00 2024-06-16 04:45:57.000 168 21616.57 424.10 42719.78 88888.00 2024-06-16 04:45:58.000 168 21616.61 424.10 42719.82 88888.00 2024-06-16 04:45:59.000 168 21616.62 424.08 42719.81 88888.00 2024-06-16 04:46:00.000 168 21616.59 424.07 42719.79 47834.45 2024-06-16 04:46:01.000 168 21616.56 424.08 42719.79 88888.00 2024-06-16 04:46:02.000 168 21616.53 424.08 42719.78 88888.00 2024-06-16 04:46:03.000 168 21616.50 424.04 42719.77 88888.00 2024-06-16 04:46:04.000 168 21616.50 424.01 42719.79 88888.00 2024-06-16 04:46:05.000 168 21616.53 423.95 42719.79 47834.75 2024-06-16 04:46:06.000 168 21616.58 423.90 42719.81 88888.00 2024-06-16 04:46:07.000 168 21616.60 423.90 42719.82 88888.00 2024-06-16 04:46:08.000 168 21616.58 423.95 42719.82 88888.00 2024-06-16 04:46:09.000 168 21616.56 423.98 42719.79 88888.00 2024-06-16 04:46:10.000 168 21616.57 424.00 42719.77 47834.33 2024-06-16 04:46:11.000 168 21616.58 424.01 42719.79 88888.00 2024-06-16 04:46:12.000 168 21616.57 423.98 42719.80 88888.00 2024-06-16 04:46:13.000 168 21616.57 423.95 42719.79 88888.00 2024-06-16 04:46:14.000 168 21616.59 423.98 42719.81 88888.00 2024-06-16 04:46:15.000 168 21616.61 424.01 42719.81 47834.42 2024-06-16 04:46:16.000 168 21616.64 424.01 42719.79 88888.00 2024-06-16 04:46:17.000 168 21616.68 424.00 42719.79 88888.00 2024-06-16 04:46:18.000 168 21616.70 423.99 42719.80 88888.00 2024-06-16 04:46:19.000 168 21616.68 423.97 42719.80 88888.00 2024-06-16 04:46:20.000 168 21616.67 423.92 42719.82 47834.01 2024-06-16 04:46:21.000 168 21616.68 423.90 42719.86 88888.00 2024-06-16 04:46:22.000 168 21616.71 423.92 42719.86 88888.00 2024-06-16 04:46:23.000 168 21616.70 423.92 42719.84 88888.00 2024-06-16 04:46:24.000 168 21616.60 423.89 42719.81 88888.00 2024-06-16 04:46:25.000 168 21616.49 423.90 42719.76 47834.39 2024-06-16 04:46:26.000 168 21616.50 423.92 42719.71 88888.00 2024-06-16 04:46:27.000 168 21616.56 423.91 42719.69 88888.00 2024-06-16 04:46:28.000 168 21616.58 423.89 42719.67 88888.00 2024-06-16 04:46:29.000 168 21616.58 423.88 42719.65 88888.00 2024-06-16 04:46:30.000 168 21616.61 423.88 42719.68 47834.41 2024-06-16 04:46:31.000 168 21616.63 423.87 42719.72 88888.00 2024-06-16 04:46:32.000 168 21616.59 423.89 42719.71 88888.00 2024-06-16 04:46:33.000 168 21616.55 423.92 42719.70 88888.00 2024-06-16 04:46:34.000 168 21616.56 423.93 42719.74 88888.00 2024-06-16 04:46:35.000 168 21616.58 423.93 42719.79 47834.24 2024-06-16 04:46:36.000 168 21616.57 423.93 42719.79 88888.00 2024-06-16 04:46:37.000 168 21616.55 423.91 42719.76 88888.00 2024-06-16 04:46:38.000 168 21616.56 423.89 42719.75 88888.00 2024-06-16 04:46:39.000 168 21616.56 423.91 42719.73 88888.00 2024-06-16 04:46:40.000 168 21616.54 423.93 42719.69 47834.74 2024-06-16 04:46:41.000 168 21616.55 423.97 42719.69 88888.00 2024-06-16 04:46:42.000 168 21616.60 423.98 42719.71 88888.00 2024-06-16 04:46:43.000 168 21616.69 423.96 42719.73 88888.00 2024-06-16 04:46:44.000 168 21616.76 423.93 42719.75 88888.00 2024-06-16 04:46:45.000 168 21616.74 423.89 42719.72 47834.35 2024-06-16 04:46:46.000 168 21616.67 423.88 42719.68 88888.00 2024-06-16 04:46:47.000 168 21616.65 423.90 42719.68 88888.00 2024-06-16 04:46:48.000 168 21616.62 423.88 42719.68 88888.00 2024-06-16 04:46:49.000 168 21616.60 423.86 42719.68 88888.00 2024-06-16 04:46:50.000 168 21616.61 423.90 42719.71 47834.64 2024-06-16 04:46:51.000 168 21616.64 423.93 42719.73 88888.00 2024-06-16 04:46:52.000 168 21616.62 423.93 42719.72 88888.00 2024-06-16 04:46:53.000 168 21616.60 423.91 42719.68 88888.00 2024-06-16 04:46:54.000 168 21616.60 423.88 42719.64 88888.00 2024-06-16 04:46:55.000 168 21616.61 423.87 42719.66 47833.98 2024-06-16 04:46:56.000 168 21616.65 423.86 42719.71 88888.00 2024-06-16 04:46:57.000 168 21616.69 423.86 42719.75 88888.00 2024-06-16 04:46:58.000 168 21616.71 423.89 42719.75 88888.00 2024-06-16 04:46:59.000 168 21616.71 423.97 42719.75 88888.00 2024-06-16 04:47:00.000 168 21616.72 424.07 42719.78 47834.41 2024-06-16 04:47:01.000 168 21616.72 424.13 42719.76 88888.00 2024-06-16 04:47:02.000 168 21616.68 424.12 42719.72 88888.00 2024-06-16 04:47:03.000 168 21616.63 424.07 42719.71 88888.00 2024-06-16 04:47:04.000 168 21616.61 424.01 42719.71 88888.00 2024-06-16 04:47:05.000 168 21616.63 423.98 42719.71 47834.94 2024-06-16 04:47:06.000 168 21616.66 423.96 42719.71 88888.00 2024-06-16 04:47:07.000 168 21616.66 423.97 42719.71 88888.00 2024-06-16 04:47:08.000 168 21616.63 423.98 42719.71 88888.00 2024-06-16 04:47:09.000 168 21616.56 423.98 42719.71 88888.00 2024-06-16 04:47:10.000 168 21616.52 423.98 42719.71 47834.20 2024-06-16 04:47:11.000 168 21616.53 423.98 42719.70 88888.00 2024-06-16 04:47:12.000 168 21616.59 423.98 42719.70 88888.00 2024-06-16 04:47:13.000 168 21616.61 424.00 42719.73 88888.00 2024-06-16 04:47:14.000 168 21616.56 424.05 42719.75 88888.00 2024-06-16 04:47:15.000 168 21616.48 424.09 42719.73 47834.27 2024-06-16 04:47:16.000 168 21616.45 424.11 42719.72 88888.00 2024-06-16 04:47:17.000 168 21616.48 424.13 42719.77 88888.00 2024-06-16 04:47:18.000 168 21616.52 424.14 42719.79 88888.00 2024-06-16 04:47:19.000 168 21616.52 424.12 42719.76 88888.00 2024-06-16 04:47:20.000 168 21616.52 424.13 42719.77 47833.82 2024-06-16 04:47:21.000 168 21616.50 424.15 42719.81 88888.00 2024-06-16 04:47:22.000 168 21616.48 424.15 42719.83 88888.00 2024-06-16 04:47:23.000 168 21616.49 424.15 42719.84 88888.00 2024-06-16 04:47:24.000 168 21616.50 424.19 42719.87 88888.00 2024-06-16 04:47:25.000 168 21616.53 424.26 42719.90 47834.42 2024-06-16 04:47:26.000 168 21616.53 424.28 42719.86 88888.00 2024-06-16 04:47:27.000 168 21616.51 424.29 42719.79 88888.00 2024-06-16 04:47:28.000 168 21616.48 424.28 42719.77 88888.00 2024-06-16 04:47:29.000 168 21616.47 424.27 42719.79 88888.00 2024-06-16 04:47:30.000 168 21616.44 424.24 42719.78 47834.49 2024-06-16 04:47:31.000 168 21616.44 424.22 42719.73 88888.00 2024-06-16 04:47:32.000 168 21616.46 424.20 42719.72 88888.00 2024-06-16 04:47:33.000 168 21616.48 424.20 42719.73 88888.00 2024-06-16 04:47:34.000 168 21616.50 424.22 42719.73 88888.00 2024-06-16 04:47:35.000 168 21616.49 424.26 42719.72 47834.47 2024-06-16 04:47:36.000 168 21616.43 424.27 42719.71 88888.00 2024-06-16 04:47:37.000 168 21616.38 424.26 42719.69 88888.00 2024-06-16 04:47:38.000 168 21616.39 424.25 42719.70 88888.00 2024-06-16 04:47:39.000 168 21616.43 424.26 42719.73 88888.00 2024-06-16 04:47:40.000 168 21616.46 424.25 42719.74 47834.50 2024-06-16 04:47:41.000 168 21616.44 424.24 42719.75 88888.00 2024-06-16 04:47:42.000 168 21616.44 424.26 42719.79 88888.00 2024-06-16 04:47:43.000 168 21616.44 424.33 42719.83 88888.00 2024-06-16 04:47:44.000 168 21616.44 424.38 42719.87 88888.00 2024-06-16 04:47:45.000 168 21616.43 424.38 42719.89 47834.68 2024-06-16 04:47:46.000 168 21616.44 424.38 42719.89 88888.00 2024-06-16 04:47:47.000 168 21616.44 424.39 42719.89 88888.00 2024-06-16 04:47:48.000 168 21616.42 424.38 42719.89 88888.00 2024-06-16 04:47:49.000 168 21616.36 424.37 42719.88 88888.00 2024-06-16 04:47:50.000 168 21616.35 424.38 42719.86 99999.00 2024-06-16 04:47:51.000 168 21616.41 424.40 42719.86 99999.00 2024-06-16 04:47:52.000 168 21616.43 424.41 42719.85 99999.00 2024-06-16 04:47:53.000 168 21616.42 424.43 42719.85 99999.00 2024-06-16 04:47:54.000 168 21616.44 424.47 42719.88 99999.00 2024-06-16 04:47:55.000 168 21616.44 424.48 42719.91 47834.63 2024-06-16 04:47:56.000 168 21616.40 424.46 42719.90 88888.00 2024-06-16 04:47:57.000 168 21616.40 424.45 42719.87 88888.00 2024-06-16 04:47:58.000 168 21616.44 424.48 42719.87 88888.00 2024-06-16 04:47:59.000 168 21616.46 424.51 42719.89 88888.00 2024-06-16 04:48:00.000 168 21616.46 424.52 42719.90 47834.58 2024-06-16 04:48:01.000 168 21616.47 424.53 42719.89 88888.00 2024-06-16 04:48:02.000 168 21616.50 424.54 42719.90 88888.00 2024-06-16 04:48:03.000 168 21616.49 424.52 42719.93 88888.00 2024-06-16 04:48:04.000 168 21616.41 424.50 42719.96 88888.00 2024-06-16 04:48:05.000 168 21616.35 424.49 42719.96 47834.49 2024-06-16 04:48:06.000 168 21616.35 424.47 42719.94 88888.00 2024-06-16 04:48:07.000 168 21616.37 424.43 42719.96 88888.00 2024-06-16 04:48:08.000 168 21616.35 424.40 42719.99 88888.00 2024-06-16 04:48:09.000 168 21616.37 424.40 42720.02 88888.00 2024-06-16 04:48:10.000 168 21616.43 424.40 42720.02 47834.43 2024-06-16 04:48:11.000 168 21616.44 424.44 42719.98 88888.00 2024-06-16 04:48:12.000 168 21616.38 424.48 42719.94 88888.00 2024-06-16 04:48:13.000 168 21616.31 424.49 42719.94 88888.00 2024-06-16 04:48:14.000 168 21616.29 424.52 42719.95 88888.00 2024-06-16 04:48:15.000 168 21616.35 424.55 42719.96 47834.93 2024-06-16 04:48:16.000 168 21616.41 424.55 42719.98 88888.00 2024-06-16 04:48:17.000 168 21616.40 424.56 42719.98 88888.00 2024-06-16 04:48:18.000 168 21616.38 424.61 42719.99 88888.00 2024-06-16 04:48:19.000 168 21616.39 424.63 42720.02 88888.00 2024-06-16 04:48:20.000 168 21616.40 424.60 42720.06 47834.51 2024-06-16 04:48:21.000 168 21616.40 424.56 42720.11 88888.00 2024-06-16 04:48:22.000 168 21616.39 424.57 42720.13 88888.00 2024-06-16 04:48:23.000 168 21616.41 424.60 42720.13 88888.00 2024-06-16 04:48:24.000 168 21616.41 424.62 42720.12 88888.00 2024-06-16 04:48:25.000 168 21616.36 424.62 42720.14 47834.81 2024-06-16 04:48:26.000 168 21616.32 424.65 42720.16 88888.00 2024-06-16 04:48:27.000 168 21616.35 424.69 42720.15 88888.00 2024-06-16 04:48:28.000 168 21616.36 424.70 42720.11 88888.00 2024-06-16 04:48:29.000 168 21616.33 424.71 42720.06 88888.00 2024-06-16 04:48:30.000 168 21616.28 424.72 42720.04 47834.45 2024-06-16 04:48:31.000 168 21616.24 424.70 42720.04 88888.00 2024-06-16 04:48:32.000 168 21616.22 424.64 42720.06 88888.00 2024-06-16 04:48:33.000 168 21616.21 424.59 42720.09 88888.00 2024-06-16 04:48:34.000 168 21616.21 424.60 42720.09 88888.00 2024-06-16 04:48:35.000 168 21616.21 424.65 42720.09 47834.55 2024-06-16 04:48:36.000 168 21616.22 424.70 42720.09 88888.00 2024-06-16 04:48:37.000 168 21616.22 424.74 42720.08 88888.00 2024-06-16 04:48:38.000 168 21616.19 424.73 42720.06 88888.00 2024-06-16 04:48:39.000 168 21616.15 424.72 42720.06 88888.00 2024-06-16 04:48:40.000 168 21616.15 424.75 42720.13 47834.55 2024-06-16 04:48:41.000 168 21616.18 424.77 42720.23 88888.00 2024-06-16 04:48:42.000 168 21616.24 424.76 42720.29 88888.00 2024-06-16 04:48:43.000 168 21616.26 424.72 42720.27 88888.00 2024-06-16 04:48:44.000 168 21616.25 424.69 42720.24 88888.00 2024-06-16 04:48:45.000 168 21616.26 424.68 42720.25 47834.22 2024-06-16 04:48:46.000 168 21616.29 424.73 42720.23 88888.00 2024-06-16 04:48:47.000 168 21616.27 424.75 42720.19 88888.00 2024-06-16 04:48:48.000 168 21616.23 424.73 42720.20 88888.00 2024-06-16 04:48:49.000 168 21616.24 424.73 42720.21 88888.00 2024-06-16 04:48:50.000 168 21616.27 424.76 42720.22 47834.78 2024-06-16 04:48:51.000 168 21616.28 424.81 42720.27 88888.00 2024-06-16 04:48:52.000 168 21616.28 424.85 42720.28 88888.00 2024-06-16 04:48:53.000 168 21616.28 424.87 42720.26 88888.00 2024-06-16 04:48:54.000 168 21616.25 424.83 42720.24 88888.00 2024-06-16 04:48:55.000 168 21616.23 424.79 42720.21 47834.64 2024-06-16 04:48:56.000 168 21616.24 424.77 42720.19 88888.00 2024-06-16 04:48:57.000 168 21616.26 424.76 42720.21 88888.00 2024-06-16 04:48:58.000 168 21616.26 424.80 42720.23 88888.00 2024-06-16 04:48:59.000 168 21616.25 424.85 42720.24 88888.00 2024-06-16 04:49:00.000 168 21616.23 424.89 42720.26 47835.14 2024-06-16 04:49:01.000 168 21616.23 424.91 42720.27 88888.00 2024-06-16 04:49:02.000 168 21616.24 424.90 42720.28 88888.00 2024-06-16 04:49:03.000 168 21616.26 424.89 42720.27 88888.00 2024-06-16 04:49:04.000 168 21616.28 424.88 42720.22 88888.00 2024-06-16 04:49:05.000 168 21616.32 424.87 42720.22 47834.43 2024-06-16 04:49:06.000 168 21616.35 424.89 42720.25 88888.00 2024-06-16 04:49:07.000 168 21616.32 424.90 42720.26 88888.00 2024-06-16 04:49:08.000 168 21616.28 424.91 42720.25 88888.00 2024-06-16 04:49:09.000 168 21616.30 424.92 42720.26 88888.00 2024-06-16 04:49:10.000 168 21616.32 424.90 42720.23 47834.79 2024-06-16 04:49:11.000 168 21616.31 424.89 42720.19 88888.00 2024-06-16 04:49:12.000 168 21616.32 424.87 42720.19 88888.00 2024-06-16 04:49:13.000 168 21616.36 424.86 42720.22 88888.00 2024-06-16 04:49:14.000 168 21616.39 424.86 42720.26 88888.00 2024-06-16 04:49:15.000 168 21616.40 424.86 42720.28 47834.72 2024-06-16 04:49:16.000 168 21616.38 424.86 42720.26 88888.00 2024-06-16 04:49:17.000 168 21616.37 424.86 42720.23 88888.00 2024-06-16 04:49:18.000 168 21616.38 424.87 42720.22 88888.00 2024-06-16 04:49:19.000 168 21616.36 424.86 42720.20 88888.00 2024-06-16 04:49:20.000 168 21616.30 424.84 42720.19 47834.89 2024-06-16 04:49:21.000 168 21616.28 424.83 42720.24 88888.00 2024-06-16 04:49:22.000 168 21616.34 424.85 42720.31 88888.00 2024-06-16 04:49:23.000 168 21616.37 424.88 42720.34 88888.00 2024-06-16 04:49:24.000 168 21616.37 424.92 42720.32 88888.00 2024-06-16 04:49:25.000 168 21616.38 424.94 42720.29 47834.54 2024-06-16 04:49:26.000 168 21616.37 424.91 42720.24 88888.00 2024-06-16 04:49:27.000 168 21616.34 424.87 42720.21 88888.00 2024-06-16 04:49:28.000 168 21616.31 424.87 42720.25 88888.00 2024-06-16 04:49:29.000 168 21616.31 424.89 42720.30 88888.00 2024-06-16 04:49:30.000 168 21616.32 424.89 42720.32 47834.71 2024-06-16 04:49:31.000 168 21616.33 424.89 42720.32 88888.00 2024-06-16 04:49:32.000 168 21616.31 424.90 42720.29 88888.00 2024-06-16 04:49:33.000 168 21616.27 424.90 42720.24 88888.00 2024-06-16 04:49:34.000 168 21616.25 424.87 42720.19 88888.00 2024-06-16 04:49:35.000 168 21616.24 424.86 42720.16 47834.67 2024-06-16 04:49:36.000 168 21616.22 424.88 42720.15 88888.00 2024-06-16 04:49:37.000 168 21616.23 424.91 42720.18 88888.00 2024-06-16 04:49:38.000 168 21616.25 424.90 42720.22 88888.00 2024-06-16 04:49:39.000 168 21616.23 424.89 42720.23 88888.00 2024-06-16 04:49:40.000 168 21616.19 424.90 42720.20 47834.53 2024-06-16 04:49:41.000 168 21616.17 424.89 42720.20 88888.00 2024-06-16 04:49:42.000 168 21616.16 424.88 42720.26 88888.00 2024-06-16 04:49:43.000 168 21616.15 424.88 42720.27 88888.00 2024-06-16 04:49:44.000 168 21616.12 424.87 42720.23 88888.00 2024-06-16 04:49:45.000 168 21616.10 424.86 42720.20 47834.59 2024-06-16 04:49:46.000 168 21616.10 424.87 42720.22 88888.00 2024-06-16 04:49:47.000 168 21616.12 424.89 42720.25 88888.00 2024-06-16 04:49:48.000 168 21616.12 424.94 42720.24 88888.00 2024-06-16 04:49:49.000 168 21616.11 424.98 42720.23 88888.00 2024-06-16 04:49:50.000 168 21616.13 425.01 42720.27 47834.67 2024-06-16 04:49:51.000 168 21616.21 425.00 42720.31 88888.00 2024-06-16 04:49:52.000 168 21616.25 424.97 42720.31 88888.00 2024-06-16 04:49:53.000 168 21616.23 424.96 42720.28 88888.00 2024-06-16 04:49:54.000 168 21616.23 424.99 42720.27 88888.00 2024-06-16 04:49:55.000 168 21616.28 425.01 42720.29 47834.74 2024-06-16 04:49:56.000 168 21616.30 425.02 42720.32 88888.00 2024-06-16 04:49:57.000 168 21616.29 425.02 42720.33 88888.00 2024-06-16 04:49:58.000 168 21616.30 425.01 42720.34 88888.00 2024-06-16 04:49:59.000 168 21616.30 424.95 42720.33 88888.00 2024-06-16 04:50:00.000 168 21616.27 424.90 42720.29 47834.70 2024-06-16 04:50:01.000 168 21616.23 424.90 42720.24 88888.00 2024-06-16 04:50:02.000 168 21616.21 424.97 42720.23 88888.00 2024-06-16 04:50:03.000 168 21616.20 425.01 42720.26 88888.00 2024-06-16 04:50:04.000 168 21616.22 425.01 42720.30 88888.00 2024-06-16 04:50:05.000 168 21616.30 425.00 42720.35 47834.78 2024-06-16 04:50:06.000 168 21616.37 424.98 42720.38 88888.00 2024-06-16 04:50:07.000 168 21616.35 424.96 42720.39 88888.00 2024-06-16 04:50:08.000 168 21616.29 424.98 42720.36 88888.00 2024-06-16 04:50:09.000 168 21616.25 424.99 42720.31 88888.00 2024-06-16 04:50:10.000 168 21616.25 424.96 42720.27 47835.01 2024-06-16 04:50:11.000 168 21616.27 424.92 42720.28 88888.00 2024-06-16 04:50:12.000 168 21616.28 424.93 42720.31 88888.00 2024-06-16 04:50:13.000 168 21616.26 424.97 42720.31 88888.00 2024-06-16 04:50:14.000 168 21616.23 424.99 42720.29 88888.00 2024-06-16 04:50:15.000 168 21616.23 425.01 42720.29 47834.80 2024-06-16 04:50:16.000 168 21616.20 425.03 42720.30 88888.00 2024-06-16 04:50:17.000 168 21616.17 425.07 42720.29 88888.00 2024-06-16 04:50:18.000 168 21616.19 425.11 42720.29 88888.00 2024-06-16 04:50:19.000 168 21616.22 425.11 42720.29 88888.00 2024-06-16 04:50:20.000 168 21616.22 425.08 42720.28 47834.85 2024-06-16 04:50:21.000 168 21616.23 425.06 42720.26 88888.00 2024-06-16 04:50:22.000 168 21616.27 425.06 42720.27 88888.00 2024-06-16 04:50:23.000 168 21616.29 425.10 42720.33 88888.00 2024-06-16 04:50:24.000 168 21616.27 425.15 42720.37 88888.00 2024-06-16 04:50:25.000 168 21616.26 425.16 42720.38 47834.93 2024-06-16 04:50:26.000 168 21616.30 425.12 42720.36 88888.00 2024-06-16 04:50:27.000 168 21616.32 425.07 42720.29 88888.00 2024-06-16 04:50:28.000 168 21616.29 425.05 42720.23 88888.00 2024-06-16 04:50:29.000 168 21616.24 425.06 42720.22 88888.00 2024-06-16 04:50:30.000 168 21616.21 425.07 42720.25 47835.09 2024-06-16 04:50:31.000 168 21616.21 425.08 42720.25 88888.00 2024-06-16 04:50:32.000 168 21616.26 425.09 42720.27 88888.00 2024-06-16 04:50:33.000 168 21616.29 425.10 42720.28 88888.00 2024-06-16 04:50:34.000 168 21616.27 425.08 42720.23 88888.00 2024-06-16 04:50:35.000 168 21616.24 425.07 42720.19 47834.77 2024-06-16 04:50:36.000 168 21616.24 425.06 42720.21 88888.00 2024-06-16 04:50:37.000 168 21616.28 425.07 42720.24 88888.00 2024-06-16 04:50:38.000 168 21616.33 425.12 42720.26 88888.00 2024-06-16 04:50:39.000 168 21616.33 425.15 42720.25 88888.00 2024-06-16 04:50:40.000 168 21616.32 425.14 42720.25 47834.79 2024-06-16 04:50:41.000 168 21616.31 425.17 42720.26 88888.00 2024-06-16 04:50:42.000 168 21616.29 425.19 42720.26 88888.00 2024-06-16 04:50:43.000 168 21616.26 425.18 42720.28 88888.00 2024-06-16 04:50:44.000 168 21616.29 425.17 42720.34 88888.00 2024-06-16 04:50:45.000 168 21616.35 425.18 42720.38 47834.50 2024-06-16 04:50:46.000 168 21616.35 425.19 42720.38 88888.00 2024-06-16 04:50:47.000 168 21616.31 425.17 42720.38 88888.00 2024-06-16 04:50:48.000 168 21616.31 425.13 42720.39 88888.00 2024-06-16 04:50:49.000 168 21616.33 425.12 42720.38 88888.00 2024-06-16 04:50:50.000 168 21616.34 425.13 42720.34 47834.38 2024-06-16 04:50:51.000 168 21616.32 425.12 42720.32 88888.00 2024-06-16 04:50:52.000 168 21616.29 425.07 42720.30 88888.00 2024-06-16 04:50:53.000 168 21616.29 425.05 42720.30 88888.00 2024-06-16 04:50:54.000 168 21616.31 425.06 42720.31 88888.00 2024-06-16 04:50:55.000 168 21616.29 425.05 42720.33 47834.65 2024-06-16 04:50:56.000 168 21616.26 425.05 42720.36 88888.00 2024-06-16 04:50:57.000 168 21616.22 425.07 42720.36 88888.00 2024-06-16 04:50:58.000 168 21616.20 425.10 42720.33 88888.00 2024-06-16 04:50:59.000 168 21616.21 425.10 42720.34 88888.00 2024-06-16 04:51:00.000 168 21616.22 425.07 42720.34 47834.65 2024-06-16 04:51:01.000 168 21616.18 425.06 42720.27 88888.00 2024-06-16 04:51:02.000 168 21616.16 425.06 42720.20 88888.00 2024-06-16 04:51:03.000 168 21616.18 425.06 42720.22 88888.00 2024-06-16 04:51:04.000 168 21616.19 425.05 42720.23 88888.00 2024-06-16 04:51:05.000 168 21616.19 425.03 42720.19 47834.86 2024-06-16 04:51:06.000 168 21616.18 425.04 42720.16 88888.00 2024-06-16 04:51:07.000 168 21616.16 425.07 42720.16 88888.00 2024-06-16 04:51:08.000 168 21616.15 425.11 42720.18 88888.00 2024-06-16 04:51:09.000 168 21616.19 425.14 42720.15 88888.00 2024-06-16 04:51:10.000 168 21616.23 425.12 42720.12 47834.28 2024-06-16 04:51:11.000 168 21616.24 425.08 42720.14 88888.00 2024-06-16 04:51:12.000 168 21616.26 425.04 42720.17 88888.00 2024-06-16 04:51:13.000 168 21616.26 425.03 42720.16 88888.00 2024-06-16 04:51:14.000 168 21616.22 425.04 42720.13 88888.00 2024-06-16 04:51:15.000 168 21616.19 425.05 42720.15 99999.00 2024-06-16 04:51:16.000 168 21616.20 425.04 42720.19 99999.00 2024-06-16 04:51:17.000 168 21616.22 425.01 42720.21 99999.00 2024-06-16 04:51:18.000 168 21616.22 424.98 42720.20 99999.00 2024-06-16 04:51:19.000 168 21616.22 424.97 42720.19 99999.00 2024-06-16 04:51:20.000 168 21616.22 424.98 42720.19 47834.65 2024-06-16 04:51:21.000 168 21616.25 425.01 42720.22 88888.00 2024-06-16 04:51:22.000 168 21616.29 425.06 42720.27 88888.00 2024-06-16 04:51:23.000 168 21616.29 425.10 42720.30 88888.00 2024-06-16 04:51:24.000 168 21616.27 425.13 42720.30 88888.00 2024-06-16 04:51:25.000 168 21616.27 425.12 42720.26 47834.49 2024-06-16 04:51:26.000 168 21616.28 425.06 42720.22 88888.00 2024-06-16 04:51:27.000 168 21616.27 425.05 42720.23 88888.00 2024-06-16 04:51:28.000 168 21616.28 425.09 42720.26 88888.00 2024-06-16 04:51:29.000 168 21616.32 425.12 42720.27 88888.00 2024-06-16 04:51:30.000 168 21616.34 425.12 42720.29 47835.02 2024-06-16 04:51:31.000 168 21616.31 425.08 42720.28 88888.00 2024-06-16 04:51:32.000 168 21616.25 425.08 42720.25 88888.00 2024-06-16 04:51:33.000 168 21616.26 425.12 42720.23 88888.00 2024-06-16 04:51:34.000 168 21616.32 425.15 42720.26 88888.00 2024-06-16 04:51:35.000 168 21616.33 425.13 42720.28 47834.50 2024-06-16 04:51:36.000 168 21616.28 425.07 42720.29 88888.00 2024-06-16 04:51:37.000 168 21616.23 425.05 42720.28 88888.00 2024-06-16 04:51:38.000 168 21616.23 425.07 42720.28 88888.00 2024-06-16 04:51:39.000 168 21616.22 425.08 42720.29 88888.00 2024-06-16 04:51:40.000 168 21616.17 425.10 42720.27 47834.70 2024-06-16 04:51:41.000 168 21616.15 425.12 42720.24 88888.00 2024-06-16 04:51:42.000 168 21616.17 425.12 42720.27 88888.00 2024-06-16 04:51:43.000 168 21616.20 425.12 42720.28 88888.00 2024-06-16 04:51:44.000 168 21616.21 425.14 42720.26 88888.00 2024-06-16 04:51:45.000 168 21616.19 425.14 42720.23 47834.59 2024-06-16 04:51:46.000 168 21616.17 425.13 42720.24 88888.00 2024-06-16 04:51:47.000 168 21616.17 425.14 42720.24 88888.00 2024-06-16 04:51:48.000 168 21616.15 425.15 42720.24 88888.00 2024-06-16 04:51:49.000 168 21616.10 425.15 42720.24 88888.00 2024-06-16 04:51:50.000 168 21616.08 425.17 42720.23 47834.68 2024-06-16 04:51:51.000 168 21616.10 425.21 42720.27 88888.00 2024-06-16 04:51:52.000 168 21616.12 425.25 42720.33 88888.00 2024-06-16 04:51:53.000 168 21616.14 425.28 42720.36 88888.00 2024-06-16 04:51:54.000 168 21616.17 425.31 42720.33 88888.00 2024-06-16 04:51:55.000 168 21616.18 425.32 42720.31 47834.61 2024-06-16 04:51:56.000 168 21616.16 425.27 42720.34 88888.00 2024-06-16 04:51:57.000 168 21616.15 425.23 42720.34 88888.00 2024-06-16 04:51:58.000 168 21616.13 425.24 42720.34 88888.00 2024-06-16 04:51:59.000 168 21616.10 425.28 42720.35 88888.00 2024-06-16 04:52:00.000 168 21616.08 425.31 42720.36 47834.60 2024-06-16 04:52:01.000 168 21616.10 425.32 42720.37 88888.00 2024-06-16 04:52:02.000 168 21616.16 425.31 42720.38 88888.00 2024-06-16 04:52:03.000 168 21616.21 425.28 42720.39 88888.00 2024-06-16 04:52:04.000 168 21616.21 425.20 42720.38 88888.00 2024-06-16 04:52:05.000 168 21616.18 425.14 42720.37 47834.47 2024-06-16 04:52:06.000 168 21616.16 425.17 42720.35 88888.00 2024-06-16 04:52:07.000 168 21616.15 425.22 42720.31 88888.00 2024-06-16 04:52:08.000 168 21616.17 425.25 42720.27 88888.00 2024-06-16 04:52:09.000 168 21616.22 425.25 42720.26 88888.00 2024-06-16 04:52:10.000 168 21616.24 425.22 42720.26 47834.85 2024-06-16 04:52:11.000 168 21616.23 425.22 42720.30 88888.00 2024-06-16 04:52:12.000 168 21616.24 425.24 42720.33 88888.00 2024-06-16 04:52:13.000 168 21616.26 425.23 42720.31 88888.00 2024-06-16 04:52:14.000 168 21616.26 425.22 42720.29 88888.00 2024-06-16 04:52:15.000 168 21616.28 425.23 42720.30 47835.01 2024-06-16 04:52:16.000 168 21616.26 425.25 42720.31 88888.00 2024-06-16 04:52:17.000 168 21616.19 425.24 42720.31 88888.00 2024-06-16 04:52:18.000 168 21616.12 425.21 42720.31 88888.00 2024-06-16 04:52:19.000 168 21616.10 425.21 42720.32 88888.00 2024-06-16 04:52:20.000 168 21616.12 425.22 42720.31 47834.35 2024-06-16 04:52:21.000 168 21616.12 425.24 42720.30 88888.00 2024-06-16 04:52:22.000 168 21616.13 425.26 42720.30 88888.00 2024-06-16 04:52:23.000 168 21616.15 425.26 42720.27 88888.00 2024-06-16 04:52:24.000 168 21616.16 425.24 42720.26 88888.00 2024-06-16 04:52:25.000 168 21616.17 425.21 42720.26 99999.00 2024-06-16 04:52:26.000 168 21616.17 425.22 42720.22 99999.00 2024-06-16 04:52:27.000 168 21616.16 425.24 42720.20 99999.00 2024-06-16 04:52:28.000 168 21616.16 425.25 42720.22 99999.00 2024-06-16 04:52:29.000 168 21616.20 425.23 42720.26 99999.00 2024-06-16 04:52:30.000 168 21616.25 425.23 42720.27 47835.11 2024-06-16 04:52:31.000 168 21616.26 425.24 42720.26 88888.00 2024-06-16 04:52:32.000 168 21616.24 425.25 42720.24 88888.00 2024-06-16 04:52:33.000 168 21616.23 425.27 42720.24 88888.00 2024-06-16 04:52:34.000 168 21616.23 425.27 42720.26 88888.00 2024-06-16 04:52:35.000 168 21616.21 425.27 42720.26 47834.71 2024-06-16 04:52:36.000 168 21616.20 425.26 42720.23 88888.00 2024-06-16 04:52:37.000 168 21616.19 425.26 42720.21 88888.00 2024-06-16 04:52:38.000 168 21616.17 425.28 42720.18 88888.00 2024-06-16 04:52:39.000 168 21616.12 425.31 42720.16 88888.00 2024-06-16 04:52:40.000 168 21616.12 425.31 42720.12 47834.49 2024-06-16 04:52:41.000 168 21616.17 425.30 42720.07 88888.00 2024-06-16 04:52:42.000 168 21616.20 425.33 42720.07 88888.00 2024-06-16 04:52:43.000 168 21616.21 425.36 42720.14 88888.00 2024-06-16 04:52:44.000 168 21616.19 425.34 42720.23 88888.00 2024-06-16 04:52:45.000 168 21616.14 425.31 42720.28 99999.00 2024-06-16 04:52:46.000 168 21616.13 425.32 42720.27 99999.00 2024-06-16 04:52:47.000 168 21616.12 425.34 42720.26 99999.00 2024-06-16 04:52:48.000 168 21616.07 425.32 42720.26 99999.00 2024-06-16 04:52:49.000 168 21616.02 425.29 42720.28 99999.00 2024-06-16 04:52:50.000 168 21616.02 425.30 42720.30 47835.04 2024-06-16 04:52:51.000 168 21616.05 425.36 42720.31 88888.00 2024-06-16 04:52:52.000 168 21616.08 425.40 42720.33 88888.00 2024-06-16 04:52:53.000 168 21616.09 425.41 42720.36 88888.00 2024-06-16 04:52:54.000 168 21616.10 425.39 42720.34 88888.00 2024-06-16 04:52:55.000 168 21616.10 425.38 42720.27 47834.67 2024-06-16 04:52:56.000 168 21616.10 425.37 42720.25 88888.00 2024-06-16 04:52:57.000 168 21616.09 425.37 42720.29 88888.00 2024-06-16 04:52:58.000 168 21616.08 425.40 42720.32 88888.00 2024-06-16 04:52:59.000 168 21616.08 425.42 42720.34 88888.00 2024-06-16 04:53:00.000 168 21616.10 425.40 42720.36 47834.98 2024-06-16 04:53:01.000 168 21616.11 425.41 42720.38 88888.00 2024-06-16 04:53:02.000 168 21616.10 425.45 42720.36 88888.00 2024-06-16 04:53:03.000 168 21616.10 425.46 42720.33 88888.00 2024-06-16 04:53:04.000 168 21616.11 425.45 42720.30 88888.00 2024-06-16 04:53:05.000 168 21616.11 425.45 42720.28 47834.54 2024-06-16 04:53:06.000 168 21616.11 425.44 42720.29 88888.00 2024-06-16 04:53:07.000 168 21616.12 425.41 42720.27 88888.00 2024-06-16 04:53:08.000 168 21616.13 425.38 42720.21 88888.00 2024-06-16 04:53:09.000 168 21616.15 425.40 42720.21 88888.00 2024-06-16 04:53:10.000 168 21616.18 425.44 42720.26 99999.00 2024-06-16 04:53:11.000 168 21616.18 425.46 42720.27 99999.00 2024-06-16 04:53:12.000 168 21616.16 425.42 42720.24 99999.00 2024-06-16 04:53:13.000 168 21616.16 425.40 42720.25 99999.00 2024-06-16 04:53:14.000 168 21616.19 425.46 42720.28 99999.00 2024-06-16 04:53:15.000 168 21616.22 425.50 42720.27 47835.00 2024-06-16 04:53:16.000 168 21616.20 425.48 42720.21 88888.00 2024-06-16 04:53:17.000 168 21616.14 425.43 42720.20 88888.00 2024-06-16 04:53:18.000 168 21616.11 425.42 42720.23 88888.00 2024-06-16 04:53:19.000 168 21616.15 425.45 42720.23 88888.00 2024-06-16 04:53:20.000 168 21616.19 425.49 42720.21 47834.59 2024-06-16 04:53:21.000 168 21616.22 425.48 42720.21 88888.00 2024-06-16 04:53:22.000 168 21616.21 425.47 42720.22 88888.00 2024-06-16 04:53:23.000 168 21616.16 425.46 42720.18 88888.00 2024-06-16 04:53:24.000 168 21616.10 425.43 42720.11 88888.00 2024-06-16 04:53:25.000 168 21616.08 425.39 42720.09 47834.71 2024-06-16 04:53:26.000 168 21616.09 425.38 42720.11 88888.00 2024-06-16 04:53:27.000 168 21616.07 425.37 42720.15 88888.00 2024-06-16 04:53:28.000 168 21616.05 425.36 42720.16 88888.00 2024-06-16 04:53:29.000 168 21616.06 425.35 42720.17 88888.00 2024-06-16 04:53:30.000 168 21616.11 425.36 42720.20 47834.43 2024-06-16 04:53:31.000 168 21616.17 425.37 42720.22 88888.00 2024-06-16 04:53:32.000 168 21616.18 425.38 42720.21 88888.00 2024-06-16 04:53:33.000 168 21616.12 425.37 42720.22 88888.00 2024-06-16 04:53:34.000 168 21616.09 425.37 42720.27 88888.00 2024-06-16 04:53:35.000 168 21616.12 425.39 42720.28 47834.63 2024-06-16 04:53:36.000 168 21616.12 425.36 42720.24 88888.00 2024-06-16 04:53:37.000 168 21616.10 425.31 42720.21 88888.00 2024-06-16 04:53:38.000 168 21616.11 425.32 42720.23 88888.00 2024-06-16 04:53:39.000 168 21616.12 425.39 42720.26 88888.00 2024-06-16 04:53:40.000 168 21616.12 425.47 42720.26 47834.79 2024-06-16 04:53:41.000 168 21616.10 425.51 42720.28 88888.00 2024-06-16 04:53:42.000 168 21616.10 425.51 42720.33 88888.00 2024-06-16 04:53:43.000 168 21616.10 425.47 42720.36 88888.00 2024-06-16 04:53:44.000 168 21616.08 425.44 42720.33 88888.00 2024-06-16 04:53:45.000 168 21616.05 425.44 42720.29 47834.89 2024-06-16 04:53:46.000 168 21616.03 425.44 42720.29 88888.00 2024-06-16 04:53:47.000 168 21616.03 425.46 42720.31 88888.00 2024-06-16 04:53:48.000 168 21616.02 425.49 42720.32 88888.00 2024-06-16 04:53:49.000 168 21616.02 425.51 42720.31 88888.00 2024-06-16 04:53:50.000 168 21616.02 425.52 42720.31 47834.51 2024-06-16 04:53:51.000 168 21616.03 425.51 42720.31 88888.00 2024-06-16 04:53:52.000 168 21616.04 425.49 42720.31 88888.00 2024-06-16 04:53:53.000 168 21616.03 425.49 42720.28 88888.00 2024-06-16 04:53:54.000 168 21615.98 425.51 42720.26 88888.00 2024-06-16 04:53:55.000 168 21615.93 425.52 42720.26 47834.68 2024-06-16 04:53:56.000 168 21615.89 425.53 42720.25 88888.00 2024-06-16 04:53:57.000 168 21615.83 425.50 42720.24 88888.00 2024-06-16 04:53:58.000 168 21615.78 425.47 42720.23 88888.00 2024-06-16 04:53:59.000 168 21615.80 425.46 42720.21 88888.00 2024-06-16 04:54:00.000 168 21615.88 425.46 42720.21 47834.62 2024-06-16 04:54:01.000 168 21615.98 425.46 42720.27 88888.00 2024-06-16 04:54:02.000 168 21616.01 425.47 42720.32 88888.00 2024-06-16 04:54:03.000 168 21616.02 425.49 42720.35 88888.00 2024-06-16 04:54:04.000 168 21616.08 425.52 42720.40 88888.00 2024-06-16 04:54:05.000 168 21616.08 425.54 42720.43 47834.60 2024-06-16 04:54:06.000 168 21616.03 425.52 42720.45 88888.00 2024-06-16 04:54:07.000 168 21616.00 425.53 42720.45 88888.00 2024-06-16 04:54:08.000 168 21616.02 425.58 42720.43 88888.00 2024-06-16 04:54:09.000 168 21616.01 425.66 42720.44 88888.00 2024-06-16 04:54:10.000 168 21616.00 425.69 42720.46 47834.79 2024-06-16 04:54:11.000 168 21615.99 425.64 42720.42 88888.00 2024-06-16 04:54:12.000 168 21616.00 425.64 42720.37 88888.00 2024-06-16 04:54:13.000 168 21616.04 425.70 42720.38 88888.00 2024-06-16 04:54:14.000 168 21616.07 425.72 42720.43 88888.00 2024-06-16 04:54:15.000 168 21616.05 425.69 42720.44 47834.78 2024-06-16 04:54:16.000 168 21616.03 425.72 42720.41 88888.00 2024-06-16 04:54:17.000 168 21616.03 425.78 42720.38 88888.00 2024-06-16 04:54:18.000 168 21616.05 425.81 42720.40 88888.00 2024-06-16 04:54:19.000 168 21616.07 425.77 42720.43 88888.00 2024-06-16 04:54:20.000 168 21616.09 425.74 42720.41 99999.00 2024-06-16 04:54:21.000 168 21616.09 425.74 42720.36 99999.00 2024-06-16 04:54:22.000 168 21616.06 425.73 42720.33 99999.00 2024-06-16 04:54:23.000 168 21616.03 425.72 42720.34 99999.00 2024-06-16 04:54:24.000 168 21616.05 425.73 42720.31 99999.00 2024-06-16 04:54:25.000 168 21616.06 425.73 42720.25 47835.32 2024-06-16 04:54:26.000 168 21616.08 425.73 42720.23 88888.00 2024-06-16 04:54:27.000 168 21616.07 425.74 42720.26 88888.00 2024-06-16 04:54:28.000 168 21616.06 425.75 42720.29 88888.00 2024-06-16 04:54:29.000 168 21616.05 425.77 42720.32 88888.00 2024-06-16 04:54:30.000 168 21616.04 425.77 42720.33 47834.67 2024-06-16 04:54:31.000 168 21616.00 425.73 42720.29 88888.00 2024-06-16 04:54:32.000 168 21615.98 425.71 42720.24 88888.00 2024-06-16 04:54:33.000 168 21616.00 425.72 42720.20 88888.00 2024-06-16 04:54:34.000 168 21616.00 425.77 42720.20 88888.00 2024-06-16 04:54:35.000 168 21616.01 425.83 42720.24 47834.75 2024-06-16 04:54:36.000 168 21616.04 425.85 42720.31 88888.00 2024-06-16 04:54:37.000 168 21616.05 425.82 42720.35 88888.00 2024-06-16 04:54:38.000 168 21616.03 425.79 42720.36 88888.00 2024-06-16 04:54:39.000 168 21616.03 425.79 42720.35 88888.00 2024-06-16 04:54:40.000 168 21616.06 425.82 42720.33 99999.00 2024-06-16 04:54:41.000 168 21616.12 425.80 42720.32 99999.00 2024-06-16 04:54:42.000 168 21616.15 425.75 42720.31 99999.00 2024-06-16 04:54:43.000 168 21616.16 425.71 42720.26 99999.00 2024-06-16 04:54:44.000 168 21616.17 425.73 42720.23 99999.00 2024-06-16 04:54:45.000 168 21616.16 425.74 42720.23 47834.46 2024-06-16 04:54:46.000 168 21616.15 425.74 42720.27 88888.00 2024-06-16 04:54:47.000 168 21616.15 425.76 42720.29 88888.00 2024-06-16 04:54:48.000 168 21616.16 425.77 42720.29 88888.00 2024-06-16 04:54:49.000 168 21616.15 425.75 42720.31 88888.00 2024-06-16 04:54:50.000 168 21616.15 425.72 42720.32 47835.19 2024-06-16 04:54:51.000 168 21616.16 425.75 42720.33 88888.00 2024-06-16 04:54:52.000 168 21616.19 425.80 42720.34 88888.00 2024-06-16 04:54:53.000 168 21616.19 425.82 42720.33 88888.00 2024-06-16 04:54:54.000 168 21616.20 425.83 42720.31 88888.00 2024-06-16 04:54:55.000 168 21616.21 425.85 42720.31 47834.79 2024-06-16 04:54:56.000 168 21616.18 425.83 42720.32 88888.00 2024-06-16 04:54:57.000 168 21616.15 425.77 42720.32 88888.00 2024-06-16 04:54:58.000 168 21616.16 425.73 42720.31 88888.00 2024-06-16 04:54:59.000 168 21616.16 425.75 42720.32 88888.00 2024-06-16 04:55:00.000 168 21616.15 425.79 42720.34 47834.67 2024-06-16 04:55:01.000 168 21616.15 425.82 42720.36 88888.00 2024-06-16 04:55:02.000 168 21616.14 425.84 42720.37 88888.00 2024-06-16 04:55:03.000 168 21616.15 425.83 42720.40 88888.00 2024-06-16 04:55:04.000 168 21616.16 425.81 42720.41 88888.00 2024-06-16 04:55:05.000 168 21616.18 425.80 42720.35 47834.77 2024-06-16 04:55:06.000 168 21616.17 425.81 42720.27 88888.00 2024-06-16 04:55:07.000 168 21616.13 425.83 42720.28 88888.00 2024-06-16 04:55:08.000 168 21616.12 425.86 42720.35 88888.00 2024-06-16 04:55:09.000 168 21616.15 425.86 42720.39 88888.00 2024-06-16 04:55:10.000 168 21616.20 425.83 42720.38 47834.35 2024-06-16 04:55:11.000 168 21616.23 425.80 42720.37 88888.00 2024-06-16 04:55:12.000 168 21616.25 425.81 42720.36 88888.00 2024-06-16 04:55:13.000 168 21616.24 425.84 42720.37 88888.00 2024-06-16 04:55:14.000 168 21616.22 425.81 42720.38 88888.00 2024-06-16 04:55:15.000 168 21616.19 425.75 42720.38 47834.62 2024-06-16 04:55:16.000 168 21616.16 425.71 42720.40 88888.00 2024-06-16 04:55:17.000 168 21616.12 425.72 42720.41 88888.00 2024-06-16 04:55:18.000 168 21616.13 425.74 42720.41 88888.00 2024-06-16 04:55:19.000 168 21616.18 425.79 42720.40 88888.00 2024-06-16 04:55:20.000 168 21616.23 425.80 42720.40 47834.97 2024-06-16 04:55:21.000 168 21616.21 425.77 42720.40 88888.00 2024-06-16 04:55:22.000 168 21616.18 425.77 42720.41 88888.00 2024-06-16 04:55:23.000 168 21616.15 425.80 42720.43 88888.00 2024-06-16 04:55:24.000 168 21616.11 425.81 42720.41 88888.00 2024-06-16 04:55:25.000 168 21616.08 425.82 42720.37 47834.65 2024-06-16 04:55:26.000 168 21616.12 425.80 42720.36 88888.00 2024-06-16 04:55:27.000 168 21616.18 425.79 42720.37 88888.00 2024-06-16 04:55:28.000 168 21616.18 425.78 42720.38 88888.00 2024-06-16 04:55:29.000 168 21616.15 425.75 42720.35 88888.00 2024-06-16 04:55:30.000 168 21616.13 425.69 42720.32 47835.41 2024-06-16 04:55:31.000 168 21616.10 425.68 42720.30 88888.00 2024-06-16 04:55:32.000 168 21616.08 425.69 42720.30 88888.00 2024-06-16 04:55:33.000 168 21616.06 425.71 42720.30 88888.00 2024-06-16 04:55:34.000 168 21616.05 425.73 42720.30 88888.00 2024-06-16 04:55:35.000 168 21616.06 425.75 42720.28 47834.80 2024-06-16 04:55:36.000 168 21616.07 425.75 42720.27 88888.00 2024-06-16 04:55:37.000 168 21616.05 425.75 42720.30 88888.00 2024-06-16 04:55:38.000 168 21616.01 425.74 42720.32 88888.00 2024-06-16 04:55:39.000 168 21616.01 425.74 42720.34 88888.00 2024-06-16 04:55:40.000 168 21616.03 425.77 42720.34 47834.55 2024-06-16 04:55:41.000 168 21616.03 425.78 42720.34 88888.00 2024-06-16 04:55:42.000 168 21616.05 425.78 42720.33 88888.00 2024-06-16 04:55:43.000 168 21616.11 425.81 42720.35 88888.00 2024-06-16 04:55:44.000 168 21616.19 425.87 42720.41 88888.00 2024-06-16 04:55:45.000 168 21616.23 425.93 42720.46 47834.78 2024-06-16 04:55:46.000 168 21616.19 425.93 42720.45 88888.00 2024-06-16 04:55:47.000 168 21616.11 425.88 42720.39 88888.00 2024-06-16 04:55:48.000 168 21616.06 425.83 42720.34 88888.00 2024-06-16 04:55:49.000 168 21616.08 425.83 42720.30 88888.00 2024-06-16 04:55:50.000 168 21616.07 425.86 42720.29 47834.90 2024-06-16 04:55:51.000 168 21616.03 425.89 42720.33 88888.00 2024-06-16 04:55:52.000 168 21616.01 425.89 42720.38 88888.00 2024-06-16 04:55:53.000 168 21615.99 425.89 42720.38 88888.00 2024-06-16 04:55:54.000 168 21615.99 425.92 42720.36 88888.00 2024-06-16 04:55:55.000 168 21616.04 425.91 42720.38 47834.41 2024-06-16 04:55:56.000 168 21616.08 425.86 42720.39 88888.00 2024-06-16 04:55:57.000 168 21616.05 425.85 42720.37 88888.00 2024-06-16 04:55:58.000 168 21616.02 425.91 42720.33 88888.00 2024-06-16 04:55:59.000 168 21616.02 425.98 42720.32 88888.00 2024-06-16 04:56:00.000 168 21616.05 426.02 42720.31 47834.80 2024-06-16 04:56:01.000 168 21616.09 426.03 42720.32 88888.00 2024-06-16 04:56:02.000 168 21616.10 426.02 42720.36 88888.00 2024-06-16 04:56:03.000 168 21616.10 425.99 42720.37 88888.00 2024-06-16 04:56:04.000 168 21616.10 425.99 42720.32 88888.00 2024-06-16 04:56:05.000 168 21616.09 426.05 42720.28 47834.76 2024-06-16 04:56:06.000 168 21616.08 426.08 42720.31 88888.00 2024-06-16 04:56:07.000 168 21616.09 426.06 42720.36 88888.00 2024-06-16 04:56:08.000 168 21616.14 426.03 42720.37 88888.00 2024-06-16 04:56:09.000 168 21616.18 426.02 42720.38 88888.00 2024-06-16 04:56:10.000 168 21616.19 426.03 42720.41 47834.52 2024-06-16 04:56:11.000 168 21616.18 426.06 42720.44 88888.00 2024-06-16 04:56:12.000 168 21616.17 426.07 42720.45 88888.00 2024-06-16 04:56:13.000 168 21616.14 426.05 42720.43 88888.00 2024-06-16 04:56:14.000 168 21616.11 426.04 42720.39 88888.00 2024-06-16 04:56:15.000 168 21616.15 426.02 42720.35 47834.82 2024-06-16 04:56:16.000 168 21616.24 426.02 42720.34 88888.00 2024-06-16 04:56:17.000 168 21616.31 426.01 42720.34 88888.00 2024-06-16 04:56:18.000 168 21616.32 426.02 42720.36 88888.00 2024-06-16 04:56:19.000 168 21616.29 426.03 42720.39 88888.00 2024-06-16 04:56:20.000 168 21616.26 426.05 42720.45 47834.30 2024-06-16 04:56:21.000 168 21616.26 426.10 42720.47 88888.00 2024-06-16 04:56:22.000 168 21616.25 426.11 42720.43 88888.00 2024-06-16 04:56:23.000 168 21616.20 426.10 42720.37 88888.00 2024-06-16 04:56:24.000 168 21616.16 426.11 42720.37 88888.00 2024-06-16 04:56:25.000 168 21616.19 426.11 42720.40 47834.48 2024-06-16 04:56:26.000 168 21616.23 426.11 42720.42 88888.00 2024-06-16 04:56:27.000 168 21616.18 426.14 42720.43 88888.00 2024-06-16 04:56:28.000 168 21616.09 426.15 42720.45 88888.00 2024-06-16 04:56:29.000 168 21616.03 426.15 42720.46 88888.00 2024-06-16 04:56:30.000 168 21616.02 426.17 42720.41 47834.79 2024-06-16 04:56:31.000 168 21616.03 426.19 42720.35 88888.00 2024-06-16 04:56:32.000 168 21616.13 426.22 42720.33 88888.00 2024-06-16 04:56:33.000 168 21616.23 426.25 42720.35 88888.00 2024-06-16 04:56:34.000 168 21616.24 426.24 42720.37 88888.00 2024-06-16 04:56:35.000 168 21616.18 426.20 42720.37 47834.87 2024-06-16 04:56:36.000 168 21616.14 426.18 42720.37 88888.00 2024-06-16 04:56:37.000 168 21616.15 426.19 42720.37 88888.00 2024-06-16 04:56:38.000 168 21616.16 426.21 42720.34 88888.00 2024-06-16 04:56:39.000 168 21616.10 426.22 42720.31 88888.00 2024-06-16 04:56:40.000 168 21616.05 426.23 42720.29 47835.41 2024-06-16 04:56:41.000 168 21616.08 426.28 42720.31 88888.00 2024-06-16 04:56:42.000 168 21616.15 426.35 42720.32 88888.00 2024-06-16 04:56:43.000 168 21616.18 426.38 42720.31 88888.00 2024-06-16 04:56:44.000 168 21616.18 426.34 42720.31 88888.00 2024-06-16 04:56:45.000 168 21616.21 426.31 42720.34 47834.74 2024-06-16 04:56:46.000 168 21616.23 426.32 42720.36 88888.00 2024-06-16 04:56:47.000 168 21616.23 426.35 42720.34 88888.00 2024-06-16 04:56:48.000 168 21616.20 426.35 42720.33 88888.00 2024-06-16 04:56:49.000 168 21616.17 426.29 42720.38 88888.00 2024-06-16 04:56:50.000 168 21616.17 426.25 42720.41 47834.75 2024-06-16 04:56:51.000 168 21616.20 426.25 42720.38 88888.00 2024-06-16 04:56:52.000 168 21616.21 426.26 42720.38 88888.00 2024-06-16 04:56:53.000 168 21616.22 426.29 42720.41 88888.00 2024-06-16 04:56:54.000 168 21616.26 426.34 42720.43 88888.00 2024-06-16 04:56:55.000 168 21616.31 426.37 42720.37 47835.10 2024-06-16 04:56:56.000 168 21616.30 426.35 42720.32 88888.00 2024-06-16 04:56:57.000 168 21616.24 426.34 42720.31 88888.00 2024-06-16 04:56:58.000 168 21616.15 426.32 42720.31 88888.00 2024-06-16 04:56:59.000 168 21616.10 426.31 42720.32 88888.00 2024-06-16 04:57:00.000 168 21616.13 426.34 42720.36 99999.00 2024-06-16 04:57:01.000 168 21616.20 426.36 42720.40 99999.00 2024-06-16 04:57:02.000 168 21616.25 426.33 42720.44 99999.00 2024-06-16 04:57:03.000 168 21616.23 426.26 42720.43 99999.00 2024-06-16 04:57:04.000 168 21616.17 426.21 42720.41 99999.00 2024-06-16 04:57:05.000 168 21616.16 426.24 42720.40 47835.21 2024-06-16 04:57:06.000 168 21616.17 426.30 42720.38 88888.00 2024-06-16 04:57:07.000 168 21616.18 426.33 42720.34 88888.00 2024-06-16 04:57:08.000 168 21616.17 426.33 42720.31 88888.00 2024-06-16 04:57:09.000 168 21616.13 426.31 42720.26 88888.00 2024-06-16 04:57:10.000 168 21616.11 426.29 42720.19 47835.07 2024-06-16 04:57:11.000 168 21616.13 426.31 42720.20 88888.00 2024-06-16 04:57:12.000 168 21616.12 426.34 42720.24 88888.00 2024-06-16 04:57:13.000 168 21616.10 426.35 42720.26 88888.00 2024-06-16 04:57:14.000 168 21616.15 426.33 42720.29 88888.00 2024-06-16 04:57:15.000 168 21616.23 426.31 42720.34 47834.71 2024-06-16 04:57:16.000 168 21616.27 426.32 42720.37 88888.00 2024-06-16 04:57:17.000 168 21616.28 426.34 42720.35 88888.00 2024-06-16 04:57:18.000 168 21616.31 426.33 42720.30 88888.00 2024-06-16 04:57:19.000 168 21616.34 426.28 42720.24 88888.00 2024-06-16 04:57:20.000 168 21616.33 426.23 42720.23 47834.75 2024-06-16 04:57:21.000 168 21616.29 426.25 42720.22 88888.00 2024-06-16 04:57:22.000 168 21616.25 426.30 42720.17 88888.00 2024-06-16 04:57:23.000 168 21616.23 426.30 42720.11 88888.00 2024-06-16 04:57:24.000 168 21616.23 426.26 42720.09 88888.00 2024-06-16 04:57:25.000 168 21616.26 426.25 42720.12 99999.00 2024-06-16 04:57:26.000 168 21616.28 426.25 42720.18 99999.00 2024-06-16 04:57:27.000 168 21616.27 426.24 42720.25 99999.00 2024-06-16 04:57:28.000 168 21616.24 426.25 42720.29 99999.00 2024-06-16 04:57:29.000 168 21616.19 426.25 42720.29 99999.00 2024-06-16 04:57:30.000 168 21616.19 426.26 42720.26 47834.65 2024-06-16 04:57:31.000 168 21616.23 426.27 42720.23 88888.00 2024-06-16 04:57:32.000 168 21616.23 426.26 42720.23 88888.00 2024-06-16 04:57:33.000 168 21616.19 426.29 42720.20 88888.00 2024-06-16 04:57:34.000 168 21616.18 426.37 42720.18 88888.00 2024-06-16 04:57:35.000 168 21616.23 426.40 42720.23 47835.04 2024-06-16 04:57:36.000 168 21616.27 426.38 42720.29 88888.00 2024-06-16 04:57:37.000 168 21616.24 426.35 42720.26 88888.00 2024-06-16 04:57:38.000 168 21616.19 426.35 42720.19 88888.00 2024-06-16 04:57:39.000 168 21616.18 426.34 42720.17 88888.00 2024-06-16 04:57:40.000 168 21616.21 426.30 42720.19 47834.73 2024-06-16 04:57:41.000 168 21616.26 426.28 42720.27 88888.00 2024-06-16 04:57:42.000 168 21616.28 426.34 42720.34 88888.00 2024-06-16 04:57:43.000 168 21616.27 426.39 42720.35 88888.00 2024-06-16 04:57:44.000 168 21616.28 426.39 42720.33 88888.00 2024-06-16 04:57:45.000 168 21616.28 426.38 42720.28 47834.71 2024-06-16 04:57:46.000 168 21616.25 426.40 42720.22 88888.00 2024-06-16 04:57:47.000 168 21616.26 426.42 42720.23 88888.00 2024-06-16 04:57:48.000 168 21616.29 426.40 42720.29 88888.00 2024-06-16 04:57:49.000 168 21616.31 426.38 42720.32 88888.00 2024-06-16 04:57:50.000 168 21616.30 426.36 42720.29 47835.59 2024-06-16 04:57:51.000 168 21616.27 426.35 42720.27 88888.00 2024-06-16 04:57:52.000 168 21616.28 426.36 42720.28 88888.00 2024-06-16 04:57:53.000 168 21616.31 426.38 42720.31 88888.00 2024-06-16 04:57:54.000 168 21616.34 426.39 42720.33 88888.00 2024-06-16 04:57:55.000 168 21616.37 426.38 42720.34 47834.28 2024-06-16 04:57:56.000 168 21616.36 426.37 42720.32 88888.00 2024-06-16 04:57:57.000 168 21616.34 426.35 42720.26 88888.00 2024-06-16 04:57:58.000 168 21616.33 426.35 42720.23 88888.00 2024-06-16 04:57:59.000 168 21616.35 426.38 42720.26 88888.00 2024-06-16 04:58:00.000 168 21616.34 426.40 42720.29 47834.73 2024-06-16 04:58:01.000 168 21616.33 426.39 42720.30 88888.00 2024-06-16 04:58:02.000 168 21616.31 426.36 42720.29 88888.00 2024-06-16 04:58:03.000 168 21616.31 426.33 42720.30 88888.00 2024-06-16 04:58:04.000 168 21616.30 426.32 42720.27 88888.00 2024-06-16 04:58:05.000 168 21616.28 426.37 42720.23 47835.15 2024-06-16 04:58:06.000 168 21616.28 426.42 42720.21 88888.00 2024-06-16 04:58:07.000 168 21616.31 426.41 42720.19 88888.00 2024-06-16 04:58:08.000 168 21616.34 426.40 42720.20 88888.00 2024-06-16 04:58:09.000 168 21616.36 426.42 42720.22 88888.00 2024-06-16 04:58:10.000 168 21616.36 426.44 42720.23 47835.06 2024-06-16 04:58:11.000 168 21616.37 426.43 42720.27 88888.00 2024-06-16 04:58:12.000 168 21616.38 426.43 42720.30 88888.00 2024-06-16 04:58:13.000 168 21616.36 426.41 42720.27 88888.00 2024-06-16 04:58:14.000 168 21616.35 426.35 42720.21 88888.00 2024-06-16 04:58:15.000 168 21616.37 426.29 42720.18 47834.79 2024-06-16 04:58:16.000 168 21616.40 426.29 42720.19 88888.00 2024-06-16 04:58:17.000 168 21616.44 426.31 42720.21 88888.00 2024-06-16 04:58:18.000 168 21616.44 426.30 42720.24 88888.00 2024-06-16 04:58:19.000 168 21616.40 426.28 42720.24 88888.00 2024-06-16 04:58:20.000 168 21616.37 426.27 42720.21 47834.79 2024-06-16 04:58:21.000 168 21616.38 426.27 42720.21 88888.00 2024-06-16 04:58:22.000 168 21616.44 426.28 42720.27 88888.00 2024-06-16 04:58:23.000 168 21616.53 426.28 42720.33 88888.00 2024-06-16 04:58:24.000 168 21616.58 426.27 42720.32 88888.00 2024-06-16 04:58:25.000 168 21616.55 426.28 42720.24 47834.83 2024-06-16 04:58:26.000 168 21616.54 426.33 42720.18 88888.00 2024-06-16 04:58:27.000 168 21616.56 426.37 42720.19 88888.00 2024-06-16 04:58:28.000 168 21616.57 426.35 42720.21 88888.00 2024-06-16 04:58:29.000 168 21616.55 426.29 42720.19 88888.00 2024-06-16 04:58:30.000 168 21616.54 426.23 42720.17 47834.90 2024-06-16 04:58:31.000 168 21616.54 426.23 42720.17 88888.00 2024-06-16 04:58:32.000 168 21616.52 426.27 42720.13 88888.00 2024-06-16 04:58:33.000 168 21616.53 426.30 42720.11 88888.00 2024-06-16 04:58:34.000 168 21616.56 426.31 42720.14 88888.00 2024-06-16 04:58:35.000 168 21616.57 426.32 42720.17 47834.93 2024-06-16 04:58:36.000 168 21616.54 426.34 42720.17 88888.00 2024-06-16 04:58:37.000 168 21616.51 426.32 42720.13 88888.00 2024-06-16 04:58:38.000 168 21616.51 426.28 42720.06 88888.00 2024-06-16 04:58:39.000 168 21616.53 426.25 42720.03 88888.00 2024-06-16 04:58:40.000 168 21616.60 426.23 42720.07 47835.11 2024-06-16 04:58:41.000 168 21616.65 426.20 42720.13 88888.00 2024-06-16 04:58:42.000 168 21616.64 426.19 42720.12 88888.00 2024-06-16 04:58:43.000 168 21616.61 426.21 42720.08 88888.00 2024-06-16 04:58:44.000 168 21616.60 426.26 42720.07 88888.00 2024-06-16 04:58:45.000 168 21616.58 426.29 42720.09 47835.08 2024-06-16 04:58:46.000 168 21616.57 426.29 42720.11 88888.00 2024-06-16 04:58:47.000 168 21616.58 426.29 42720.12 88888.00 2024-06-16 04:58:48.000 168 21616.61 426.29 42720.12 88888.00 2024-06-16 04:58:49.000 168 21616.64 426.26 42720.10 88888.00 2024-06-16 04:58:50.000 168 21616.64 426.23 42720.06 47835.11 2024-06-16 04:58:51.000 168 21616.62 426.26 42720.04 88888.00 2024-06-16 04:58:52.000 168 21616.64 426.28 42720.02 88888.00 2024-06-16 04:58:53.000 168 21616.66 426.24 42720.04 88888.00 2024-06-16 04:58:54.000 168 21616.65 426.21 42720.07 88888.00 2024-06-16 04:58:55.000 168 21616.64 426.23 42720.09 99999.00 2024-06-16 04:58:56.000 168 21616.64 426.20 42720.06 99999.00 2024-06-16 04:58:57.000 168 21616.63 426.16 42720.02 99999.00 2024-06-16 04:58:58.000 168 21616.64 426.18 42720.00 99999.00 2024-06-16 04:58:59.000 168 21616.63 426.23 42720.05 99999.00 2024-06-16 04:59:00.000 168 21616.58 426.28 42720.11 47835.30 2024-06-16 04:59:01.000 168 21616.52 426.32 42720.14 88888.00 2024-06-16 04:59:02.000 168 21616.51 426.33 42720.17 88888.00 2024-06-16 04:59:03.000 168 21616.54 426.34 42720.22 88888.00 2024-06-16 04:59:04.000 168 21616.57 426.37 42720.25 88888.00 2024-06-16 04:59:05.000 168 21616.57 426.37 42720.21 47834.40 2024-06-16 04:59:06.000 168 21616.56 426.36 42720.18 88888.00 2024-06-16 04:59:07.000 168 21616.56 426.38 42720.23 88888.00 2024-06-16 04:59:08.000 168 21616.56 426.41 42720.26 88888.00 2024-06-16 04:59:09.000 168 21616.52 426.41 42720.21 88888.00 2024-06-16 04:59:10.000 168 21616.49 426.39 42720.19 47834.98 2024-06-16 04:59:11.000 168 21616.52 426.36 42720.21 88888.00 2024-06-16 04:59:12.000 168 21616.57 426.31 42720.23 88888.00 2024-06-16 04:59:13.000 168 21616.60 426.30 42720.23 88888.00 2024-06-16 04:59:14.000 168 21616.62 426.34 42720.23 88888.00 2024-06-16 04:59:15.000 168 21616.64 426.38 42720.22 47835.03 2024-06-16 04:59:16.000 168 21616.62 426.38 42720.18 88888.00 2024-06-16 04:59:17.000 168 21616.60 426.36 42720.15 88888.00 2024-06-16 04:59:18.000 168 21616.63 426.37 42720.17 88888.00 2024-06-16 04:59:19.000 168 21616.68 426.42 42720.21 88888.00 2024-06-16 04:59:20.000 168 21616.66 426.46 42720.23 99999.00 2024-06-16 04:59:21.000 168 21616.60 426.48 42720.23 99999.00 2024-06-16 04:59:22.000 168 21616.55 426.45 42720.23 99999.00 2024-06-16 04:59:23.000 168 21616.56 426.41 42720.24 99999.00 2024-06-16 04:59:24.000 168 21616.58 426.43 42720.26 99999.00 2024-06-16 04:59:25.000 168 21616.57 426.46 42720.23 47835.04 2024-06-16 04:59:26.000 168 21616.55 426.49 42720.21 88888.00 2024-06-16 04:59:27.000 168 21616.56 426.51 42720.24 88888.00 2024-06-16 04:59:28.000 168 21616.60 426.50 42720.28 88888.00 2024-06-16 04:59:29.000 168 21616.60 426.44 42720.28 88888.00 2024-06-16 04:59:30.000 168 21616.56 426.42 42720.24 47834.74 2024-06-16 04:59:31.000 168 21616.51 426.44 42720.23 88888.00 2024-06-16 04:59:32.000 168 21616.53 426.49 42720.28 88888.00 2024-06-16 04:59:33.000 168 21616.57 426.52 42720.30 88888.00 2024-06-16 04:59:34.000 168 21616.58 426.54 42720.27 88888.00 2024-06-16 04:59:35.000 168 21616.64 426.58 42720.26 47834.90 2024-06-16 04:59:36.000 168 21616.67 426.62 42720.25 88888.00 2024-06-16 04:59:37.000 168 21616.62 426.58 42720.22 88888.00 2024-06-16 04:59:38.000 168 21616.56 426.52 42720.23 88888.00 2024-06-16 04:59:39.000 168 21616.52 426.52 42720.29 88888.00 2024-06-16 04:59:40.000 168 21616.53 426.54 42720.32 47834.97 2024-06-16 04:59:41.000 168 21616.55 426.54 42720.33 88888.00 2024-06-16 04:59:42.000 168 21616.53 426.56 42720.31 88888.00 2024-06-16 04:59:43.000 168 21616.50 426.60 42720.30 88888.00 2024-06-16 04:59:44.000 168 21616.48 426.59 42720.31 88888.00 2024-06-16 04:59:45.000 168 21616.45 426.56 42720.33 47835.61 2024-06-16 04:59:46.000 168 21616.44 426.58 42720.32 88888.00 2024-06-16 04:59:47.000 168 21616.49 426.65 42720.31 88888.00 2024-06-16 04:59:48.000 168 21616.55 426.69 42720.31 88888.00 2024-06-16 04:59:49.000 168 21616.56 426.68 42720.33 88888.00 2024-06-16 04:59:50.000 168 21616.57 426.67 42720.34 47835.15 2024-06-16 04:59:51.000 168 21616.62 426.67 42720.31 88888.00 2024-06-16 04:59:52.000 168 21616.68 426.67 42720.26 88888.00 2024-06-16 04:59:53.000 168 21616.69 426.65 42720.26 88888.00 2024-06-16 04:59:54.000 168 21616.67 426.65 42720.27 88888.00 2024-06-16 04:59:55.000 168 21616.65 426.66 42720.27 47834.61 2024-06-16 04:59:56.000 168 21616.66 426.64 42720.25 88888.00 2024-06-16 04:59:57.000 168 21616.67 426.64 42720.24 88888.00 2024-06-16 04:59:58.000 168 21616.69 426.68 42720.22 88888.00 2024-06-16 04:59:59.000 168 21616.69 426.74 42720.21 88888.00 2024-06-16 05:00:00.000 168 21616.69 426.75 42720.23 47834.76 2024-06-16 05:00:01.000 168 21616.70 426.71 42720.24 88888.00 2024-06-16 05:00:02.000 168 21616.72 426.71 42720.24 88888.00 2024-06-16 05:00:03.000 168 21616.71 426.75 42720.24 88888.00 2024-06-16 05:00:04.000 168 21616.71 426.78 42720.27 88888.00 2024-06-16 05:00:05.000 168 21616.73 426.80 42720.31 99999.00 2024-06-16 05:00:06.000 168 21616.72 426.78 42720.32 99999.00 2024-06-16 05:00:07.000 168 21616.72 426.71 42720.29 99999.00 2024-06-16 05:00:08.000 168 21616.72 426.64 42720.26 99999.00 2024-06-16 05:00:09.000 168 21616.71 426.59 42720.21 99999.00 2024-06-16 05:00:10.000 168 21616.74 426.60 42720.16 47835.00 2024-06-16 05:00:11.000 168 21616.80 426.63 42720.15 88888.00 2024-06-16 05:00:12.000 168 21616.84 426.64 42720.18 88888.00 2024-06-16 05:00:13.000 168 21616.85 426.64 42720.21 88888.00 2024-06-16 05:00:14.000 168 21616.82 426.67 42720.24 88888.00 2024-06-16 05:00:15.000 168 21616.76 426.68 42720.25 47835.04 2024-06-16 05:00:16.000 168 21616.78 426.68 42720.22 88888.00 2024-06-16 05:00:17.000 168 21616.84 426.67 42720.21 88888.00 2024-06-16 05:00:18.000 168 21616.84 426.67 42720.20 88888.00 2024-06-16 05:00:19.000 168 21616.77 426.67 42720.18 88888.00 2024-06-16 05:00:20.000 168 21616.74 426.68 42720.17 47834.92 2024-06-16 05:00:21.000 168 21616.75 426.69 42720.19 88888.00 2024-06-16 05:00:22.000 168 21616.75 426.68 42720.22 88888.00 2024-06-16 05:00:23.000 168 21616.73 426.65 42720.21 88888.00 2024-06-16 05:00:24.000 168 21616.70 426.63 42720.19 88888.00 2024-06-16 05:00:25.000 168 21616.73 426.62 42720.16 47834.84 2024-06-16 05:00:26.000 168 21616.79 426.63 42720.15 88888.00 2024-06-16 05:00:27.000 168 21616.84 426.65 42720.16 88888.00 2024-06-16 05:00:28.000 168 21616.85 426.65 42720.16 88888.00 2024-06-16 05:00:29.000 168 21616.87 426.65 42720.18 88888.00 2024-06-16 05:00:30.000 168 21616.87 426.65 42720.20 99999.00 2024-06-16 05:00:31.000 168 21616.82 426.67 42720.21 99999.00 2024-06-16 05:00:32.000 168 21616.78 426.66 42720.21 99999.00 2024-06-16 05:00:33.000 168 21616.79 426.64 42720.22 99999.00 2024-06-16 05:00:34.000 168 21616.81 426.65 42720.23 99999.00 2024-06-16 05:00:35.000 168 21616.81 426.69 42720.26 47835.01 2024-06-16 05:00:36.000 168 21616.78 426.70 42720.27 88888.00 2024-06-16 05:00:37.000 168 21616.76 426.64 42720.27 88888.00 2024-06-16 05:00:38.000 168 21616.74 426.58 42720.29 88888.00 2024-06-16 05:00:39.000 168 21616.71 426.58 42720.28 88888.00 2024-06-16 05:00:40.000 168 21616.72 426.63 42720.21 47835.01 2024-06-16 05:00:41.000 168 21616.73 426.68 42720.17 88888.00 2024-06-16 05:00:42.000 168 21616.73 426.70 42720.15 88888.00 2024-06-16 05:00:43.000 168 21616.74 426.68 42720.15 88888.00 2024-06-16 05:00:44.000 168 21616.77 426.67 42720.14 88888.00 2024-06-16 05:00:45.000 168 21616.83 426.67 42720.11 47835.13 2024-06-16 05:00:46.000 168 21616.85 426.70 42720.09 88888.00 2024-06-16 05:00:47.000 168 21616.85 426.71 42720.09 88888.00 2024-06-16 05:00:48.000 168 21616.85 426.71 42720.12 88888.00 2024-06-16 05:00:49.000 168 21616.86 426.73 42720.12 88888.00 2024-06-16 05:00:50.000 168 21616.89 426.74 42720.11 47835.24 2024-06-16 05:00:51.000 168 21616.93 426.74 42720.14 88888.00 2024-06-16 05:00:52.000 168 21616.94 426.75 42720.19 88888.00 2024-06-16 05:00:53.000 168 21616.89 426.75 42720.19 88888.00 2024-06-16 05:00:54.000 168 21616.85 426.73 42720.18 88888.00 2024-06-16 05:00:55.000 168 21616.87 426.74 42720.19 47835.16 2024-06-16 05:00:56.000 168 21616.90 426.75 42720.21 88888.00 2024-06-16 05:00:57.000 168 21616.90 426.73 42720.23 88888.00 2024-06-16 05:00:58.000 168 21616.88 426.69 42720.25 88888.00 2024-06-16 05:00:59.000 168 21616.90 426.72 42720.24 88888.00 2024-06-16 05:01:00.000 168 21616.90 426.76 42720.23 47835.01 2024-06-16 05:01:01.000 168 21616.88 426.75 42720.25 88888.00 2024-06-16 05:01:02.000 168 21616.87 426.74 42720.29 88888.00 2024-06-16 05:01:03.000 168 21616.87 426.78 42720.33 88888.00 2024-06-16 05:01:04.000 168 21616.88 426.83 42720.34 88888.00 2024-06-16 05:01:05.000 168 21616.93 426.88 42720.32 47835.16 2024-06-16 05:01:06.000 168 21616.96 426.91 42720.32 88888.00 2024-06-16 05:01:07.000 168 21616.97 426.92 42720.34 88888.00 2024-06-16 05:01:08.000 168 21616.97 426.89 42720.33 88888.00 2024-06-16 05:01:09.000 168 21616.95 426.86 42720.31 88888.00 2024-06-16 05:01:10.000 168 21616.92 426.84 42720.31 47835.02 2024-06-16 05:01:11.000 168 21616.91 426.81 42720.31 88888.00 2024-06-16 05:01:12.000 168 21616.92 426.81 42720.30 88888.00 2024-06-16 05:01:13.000 168 21616.91 426.83 42720.27 88888.00 2024-06-16 05:01:14.000 168 21616.89 426.82 42720.25 88888.00 2024-06-16 05:01:15.000 168 21616.86 426.79 42720.25 47835.04 2024-06-16 05:01:16.000 168 21616.83 426.79 42720.24 88888.00 2024-06-16 05:01:17.000 168 21616.81 426.81 42720.22 88888.00 2024-06-16 05:01:18.000 168 21616.81 426.82 42720.21 88888.00 2024-06-16 05:01:19.000 168 21616.87 426.83 42720.23 88888.00 2024-06-16 05:01:20.000 168 21616.91 426.82 42720.27 47834.82 2024-06-16 05:01:21.000 168 21616.88 426.79 42720.27 88888.00 2024-06-16 05:01:22.000 168 21616.84 426.76 42720.26 88888.00 2024-06-16 05:01:23.000 168 21616.86 426.76 42720.26 88888.00 2024-06-16 05:01:24.000 168 21616.89 426.78 42720.25 88888.00 2024-06-16 05:01:25.000 168 21616.88 426.77 42720.23 47835.02 2024-06-16 05:01:26.000 168 21616.87 426.76 42720.19 88888.00 2024-06-16 05:01:27.000 168 21616.85 426.78 42720.16 88888.00 2024-06-16 05:01:28.000 168 21616.82 426.80 42720.16 88888.00 2024-06-16 05:01:29.000 168 21616.77 426.81 42720.17 88888.00 2024-06-16 05:01:30.000 168 21616.76 426.81 42720.19 47834.90 2024-06-16 05:01:31.000 168 21616.81 426.79 42720.21 88888.00 2024-06-16 05:01:32.000 168 21616.89 426.78 42720.21 88888.00 2024-06-16 05:01:33.000 168 21616.94 426.75 42720.20 88888.00 2024-06-16 05:01:34.000 168 21616.94 426.72 42720.19 88888.00 2024-06-16 05:01:35.000 168 21616.92 426.72 42720.20 47835.09 2024-06-16 05:01:36.000 168 21616.88 426.73 42720.21 88888.00 2024-06-16 05:01:37.000 168 21616.85 426.72 42720.20 88888.00 2024-06-16 05:01:38.000 168 21616.85 426.69 42720.19 88888.00 2024-06-16 05:01:39.000 168 21616.89 426.68 42720.22 88888.00 2024-06-16 05:01:40.000 168 21616.86 426.71 42720.27 47835.05 2024-06-16 05:01:41.000 168 21616.81 426.77 42720.28 88888.00 2024-06-16 05:01:42.000 168 21616.82 426.81 42720.25 88888.00 2024-06-16 05:01:43.000 168 21616.88 426.81 42720.23 88888.00 2024-06-16 05:01:44.000 168 21616.90 426.80 42720.21 88888.00 2024-06-16 05:01:45.000 168 21616.86 426.80 42720.17 47834.92 2024-06-16 05:01:46.000 168 21616.81 426.79 42720.13 88888.00 2024-06-16 05:01:47.000 168 21616.77 426.73 42720.14 88888.00 2024-06-16 05:01:48.000 168 21616.74 426.68 42720.16 88888.00 2024-06-16 05:01:49.000 168 21616.72 426.69 42720.20 88888.00 2024-06-16 05:01:50.000 168 21616.76 426.73 42720.21 47834.84 2024-06-16 05:01:51.000 168 21616.79 426.74 42720.19 88888.00 2024-06-16 05:01:52.000 168 21616.79 426.72 42720.18 88888.00 2024-06-16 05:01:53.000 168 21616.78 426.70 42720.16 88888.00 2024-06-16 05:01:54.000 168 21616.78 426.70 42720.14 88888.00 2024-06-16 05:01:55.000 168 21616.79 426.67 42720.14 47834.89 2024-06-16 05:01:56.000 168 21616.79 426.63 42720.14 88888.00 2024-06-16 05:01:57.000 168 21616.77 426.60 42720.16 88888.00 2024-06-16 05:01:58.000 168 21616.77 426.61 42720.17 88888.00 2024-06-16 05:01:59.000 168 21616.77 426.61 42720.15 88888.00 2024-06-16 05:02:00.000 168 21616.76 426.58 42720.11 47835.02 2024-06-16 05:02:01.000 168 21616.79 426.55 42720.09 88888.00 2024-06-16 05:02:02.000 168 21616.82 426.57 42720.04 88888.00 2024-06-16 05:02:03.000 168 21616.82 426.61 42720.01 88888.00 2024-06-16 05:02:04.000 168 21616.84 426.65 42720.05 88888.00 2024-06-16 05:02:05.000 168 21616.88 426.68 42720.12 47835.08 2024-06-16 05:02:06.000 168 21616.87 426.69 42720.15 88888.00 2024-06-16 05:02:07.000 168 21616.84 426.69 42720.16 88888.00 2024-06-16 05:02:08.000 168 21616.83 426.67 42720.15 88888.00 2024-06-16 05:02:09.000 168 21616.86 426.65 42720.11 88888.00 2024-06-16 05:02:10.000 168 21616.88 426.67 42720.07 47834.68 2024-06-16 05:02:11.000 168 21616.91 426.69 42720.09 88888.00 2024-06-16 05:02:12.000 168 21616.96 426.68 42720.14 88888.00 2024-06-16 05:02:13.000 168 21616.98 426.66 42720.16 88888.00 2024-06-16 05:02:14.000 168 21616.96 426.63 42720.12 88888.00 2024-06-16 05:02:15.000 168 21616.90 426.58 42720.06 47835.07 2024-06-16 05:02:16.000 168 21616.89 426.54 42720.04 88888.00 2024-06-16 05:02:17.000 168 21616.96 426.55 42720.06 88888.00 2024-06-16 05:02:18.000 168 21617.01 426.56 42720.06 88888.00 2024-06-16 05:02:19.000 168 21616.98 426.55 42720.00 88888.00 2024-06-16 05:02:20.000 168 21616.92 426.54 42719.96 47835.13 2024-06-16 05:02:21.000 168 21616.90 426.55 42719.97 88888.00 2024-06-16 05:02:22.000 168 21616.92 426.55 42719.99 88888.00 2024-06-16 05:02:23.000 168 21616.93 426.56 42719.97 88888.00 2024-06-16 05:02:24.000 168 21616.94 426.58 42719.96 88888.00 2024-06-16 05:02:25.000 168 21616.96 426.60 42719.98 47835.01 2024-06-16 05:02:26.000 168 21616.97 426.57 42719.96 88888.00 2024-06-16 05:02:27.000 168 21616.94 426.51 42719.91 88888.00 2024-06-16 05:02:28.000 168 21616.90 426.51 42719.90 88888.00 2024-06-16 05:02:29.000 168 21616.87 426.58 42719.94 88888.00 2024-06-16 05:02:30.000 168 21616.88 426.66 42719.97 47834.76 2024-06-16 05:02:31.000 168 21616.88 426.69 42719.99 88888.00 2024-06-16 05:02:32.000 168 21616.85 426.65 42720.01 88888.00 2024-06-16 05:02:33.000 168 21616.83 426.63 42720.03 88888.00 2024-06-16 05:02:34.000 168 21616.87 426.62 42720.09 88888.00 2024-06-16 05:02:35.000 168 21616.92 426.58 42720.14 47834.84 2024-06-16 05:02:36.000 168 21616.91 426.51 42720.14 88888.00 2024-06-16 05:02:37.000 168 21616.87 426.50 42720.11 88888.00 2024-06-16 05:02:38.000 168 21616.88 426.55 42720.10 88888.00 2024-06-16 05:02:39.000 168 21616.89 426.60 42720.10 88888.00 2024-06-16 05:02:40.000 168 21616.88 426.60 42720.12 47834.82 2024-06-16 05:02:41.000 168 21616.87 426.58 42720.12 88888.00 2024-06-16 05:02:42.000 168 21616.85 426.60 42720.07 88888.00 2024-06-16 05:02:43.000 168 21616.83 426.64 42720.03 88888.00 2024-06-16 05:02:44.000 168 21616.82 426.65 42720.05 88888.00 2024-06-16 05:02:45.000 168 21616.85 426.63 42720.13 47834.77 2024-06-16 05:02:46.000 168 21616.88 426.63 42720.17 88888.00 2024-06-16 05:02:47.000 168 21616.88 426.62 42720.17 88888.00 2024-06-16 05:02:48.000 168 21616.83 426.59 42720.19 88888.00 2024-06-16 05:02:49.000 168 21616.77 426.57 42720.21 88888.00 2024-06-16 05:02:50.000 168 21616.78 426.58 42720.21 47834.53 2024-06-16 05:02:51.000 168 21616.85 426.57 42720.18 88888.00 2024-06-16 05:02:52.000 168 21616.92 426.58 42720.17 88888.00 2024-06-16 05:02:53.000 168 21616.94 426.61 42720.19 88888.00 2024-06-16 05:02:54.000 168 21616.95 426.64 42720.19 88888.00 2024-06-16 05:02:55.000 168 21616.98 426.66 42720.19 47834.79 2024-06-16 05:02:56.000 168 21616.98 426.68 42720.19 88888.00 2024-06-16 05:02:57.000 168 21616.92 426.69 42720.16 88888.00 2024-06-16 05:02:58.000 168 21616.88 426.66 42720.14 88888.00 2024-06-16 05:02:59.000 168 21616.87 426.61 42720.14 88888.00 2024-06-16 05:03:00.000 168 21616.89 426.60 42720.15 47835.03 2024-06-16 05:03:01.000 168 21616.92 426.62 42720.13 88888.00 2024-06-16 05:03:02.000 168 21616.93 426.66 42720.09 88888.00 2024-06-16 05:03:03.000 168 21616.90 426.70 42720.11 88888.00 2024-06-16 05:03:04.000 168 21616.86 426.70 42720.12 88888.00 2024-06-16 05:03:05.000 168 21616.87 426.67 42720.10 47834.84 2024-06-16 05:03:06.000 168 21616.92 426.65 42720.09 88888.00 2024-06-16 05:03:07.000 168 21616.97 426.65 42720.12 88888.00 2024-06-16 05:03:08.000 168 21616.96 426.62 42720.13 88888.00 2024-06-16 05:03:09.000 168 21616.92 426.60 42720.12 88888.00 2024-06-16 05:03:10.000 168 21616.91 426.64 42720.15 47835.13 2024-06-16 05:03:11.000 168 21616.92 426.70 42720.22 88888.00 2024-06-16 05:03:12.000 168 21616.91 426.72 42720.23 88888.00 2024-06-16 05:03:13.000 168 21616.91 426.72 42720.21 88888.00 2024-06-16 05:03:14.000 168 21616.90 426.73 42720.19 88888.00 2024-06-16 05:03:15.000 168 21616.89 426.72 42720.18 47834.93 2024-06-16 05:03:16.000 168 21616.88 426.69 42720.16 88888.00 2024-06-16 05:03:17.000 168 21616.89 426.66 42720.17 88888.00 2024-06-16 05:03:18.000 168 21616.90 426.63 42720.18 88888.00 2024-06-16 05:03:19.000 168 21616.95 426.60 42720.18 88888.00 2024-06-16 05:03:20.000 168 21617.00 426.60 42720.20 47834.90 2024-06-16 05:03:21.000 168 21617.01 426.63 42720.25 88888.00 2024-06-16 05:03:22.000 168 21616.98 426.67 42720.29 88888.00 2024-06-16 05:03:23.000 168 21616.95 426.66 42720.29 88888.00 2024-06-16 05:03:24.000 168 21616.93 426.63 42720.29 88888.00 2024-06-16 05:03:25.000 168 21616.89 426.62 42720.25 47834.78 2024-06-16 05:03:26.000 168 21616.85 426.63 42720.19 88888.00 2024-06-16 05:03:27.000 168 21616.87 426.63 42720.18 88888.00 2024-06-16 05:03:28.000 168 21616.94 426.59 42720.22 88888.00 2024-06-16 05:03:29.000 168 21617.01 426.55 42720.28 88888.00 2024-06-16 05:03:30.000 168 21617.02 426.56 42720.29 47834.74 2024-06-16 05:03:31.000 168 21617.00 426.58 42720.27 88888.00 2024-06-16 05:03:32.000 168 21616.94 426.58 42720.26 88888.00 2024-06-16 05:03:33.000 168 21616.89 426.60 42720.25 88888.00 2024-06-16 05:03:34.000 168 21616.89 426.62 42720.26 88888.00 2024-06-16 05:03:35.000 168 21616.94 426.68 42720.27 99999.00 2024-06-16 05:03:36.000 168 21617.00 426.71 42720.27 99999.00 2024-06-16 05:03:37.000 168 21617.02 426.69 42720.26 99999.00 2024-06-16 05:03:38.000 168 21617.01 426.68 42720.27 99999.00 2024-06-16 05:03:39.000 168 21616.99 426.69 42720.29 99999.00 2024-06-16 05:03:40.000 168 21616.98 426.68 42720.27 47835.05 2024-06-16 05:03:41.000 168 21616.97 426.65 42720.23 88888.00 2024-06-16 05:03:42.000 168 21616.97 426.67 42720.24 88888.00 2024-06-16 05:03:43.000 168 21616.98 426.70 42720.27 88888.00 2024-06-16 05:03:44.000 168 21617.01 426.72 42720.29 88888.00 2024-06-16 05:03:45.000 168 21616.98 426.75 42720.27 47834.94 2024-06-16 05:03:46.000 168 21616.91 426.77 42720.21 88888.00 2024-06-16 05:03:47.000 168 21616.86 426.76 42720.16 88888.00 2024-06-16 05:03:48.000 168 21616.87 426.73 42720.17 88888.00 2024-06-16 05:03:49.000 168 21616.90 426.69 42720.18 88888.00 2024-06-16 05:03:50.000 168 21616.89 426.66 42720.13 47834.73 2024-06-16 05:03:51.000 168 21616.85 426.66 42720.12 88888.00 2024-06-16 05:03:52.000 168 21616.83 426.71 42720.17 88888.00 2024-06-16 05:03:53.000 168 21616.82 426.75 42720.23 88888.00 2024-06-16 05:03:54.000 168 21616.82 426.75 42720.27 88888.00 2024-06-16 05:03:55.000 168 21616.80 426.75 42720.27 47835.26 2024-06-16 05:03:56.000 168 21616.79 426.79 42720.26 88888.00 2024-06-16 05:03:57.000 168 21616.77 426.83 42720.27 88888.00 2024-06-16 05:03:58.000 168 21616.74 426.83 42720.29 88888.00 2024-06-16 05:03:59.000 168 21616.70 426.83 42720.27 88888.00 2024-06-16 05:04:00.000 168 21616.70 426.87 42720.28 47834.86 2024-06-16 05:04:01.000 168 21616.71 426.93 42720.32 88888.00 2024-06-16 05:04:02.000 168 21616.69 426.97 42720.32 88888.00 2024-06-16 05:04:03.000 168 21616.64 426.97 42720.29 88888.00 2024-06-16 05:04:04.000 168 21616.61 426.91 42720.31 88888.00 2024-06-16 05:04:05.000 168 21616.62 426.84 42720.35 47835.33 2024-06-16 05:04:06.000 168 21616.65 426.84 42720.39 88888.00 2024-06-16 05:04:07.000 168 21616.63 426.88 42720.43 88888.00 2024-06-16 05:04:08.000 168 21616.59 426.91 42720.46 88888.00 2024-06-16 05:04:09.000 168 21616.62 426.93 42720.46 88888.00 2024-06-16 05:04:10.000 168 21616.68 426.95 42720.44 47835.19 2024-06-16 05:04:11.000 168 21616.70 426.95 42720.43 88888.00 2024-06-16 05:04:12.000 168 21616.71 426.94 42720.41 88888.00 2024-06-16 05:04:13.000 168 21616.73 426.96 42720.40 88888.00 2024-06-16 05:04:14.000 168 21616.75 426.99 42720.39 88888.00 2024-06-16 05:04:15.000 168 21616.74 427.00 42720.39 47835.02 2024-06-16 05:04:16.000 168 21616.74 427.00 42720.39 88888.00 2024-06-16 05:04:17.000 168 21616.78 427.01 42720.39 88888.00 2024-06-16 05:04:18.000 168 21616.81 427.01 42720.38 88888.00 2024-06-16 05:04:19.000 168 21616.80 426.98 42720.39 88888.00 2024-06-16 05:04:20.000 168 21616.78 426.95 42720.37 99999.00 2024-06-16 05:04:21.000 168 21616.76 426.95 42720.32 99999.00 2024-06-16 05:04:22.000 168 21616.75 426.95 42720.27 99999.00 2024-06-16 05:04:23.000 168 21616.75 426.95 42720.26 99999.00 2024-06-16 05:04:24.000 168 21616.74 426.97 42720.31 99999.00 2024-06-16 05:04:25.000 168 21616.74 427.00 42720.38 47835.26 2024-06-16 05:04:26.000 168 21616.75 427.03 42720.41 88888.00 2024-06-16 05:04:27.000 168 21616.74 427.05 42720.46 88888.00 2024-06-16 05:04:28.000 168 21616.73 427.06 42720.50 88888.00 2024-06-16 05:04:29.000 168 21616.72 427.04 42720.49 88888.00 2024-06-16 05:04:30.000 168 21616.73 426.98 42720.44 47835.17 2024-06-16 05:04:31.000 168 21616.76 426.93 42720.45 88888.00 2024-06-16 05:04:32.000 168 21616.76 426.95 42720.46 88888.00 2024-06-16 05:04:33.000 168 21616.74 426.99 42720.43 88888.00 2024-06-16 05:04:34.000 168 21616.72 427.00 42720.39 88888.00 2024-06-16 05:04:35.000 168 21616.74 427.01 42720.38 47835.08 2024-06-16 05:04:36.000 168 21616.76 427.04 42720.40 88888.00 2024-06-16 05:04:37.000 168 21616.75 427.03 42720.43 88888.00 2024-06-16 05:04:38.000 168 21616.74 427.01 42720.44 88888.00 2024-06-16 05:04:39.000 168 21616.74 427.01 42720.44 88888.00 2024-06-16 05:04:40.000 168 21616.72 427.00 42720.44 99999.00 2024-06-16 05:04:41.000 168 21616.74 427.00 42720.41 99999.00 2024-06-16 05:04:42.000 168 21616.80 427.01 42720.38 99999.00 2024-06-16 05:04:43.000 168 21616.84 427.02 42720.38 99999.00 2024-06-16 05:04:44.000 168 21616.85 427.03 42720.40 99999.00 2024-06-16 05:04:45.000 168 21616.88 427.02 42720.42 47835.04 2024-06-16 05:04:46.000 168 21616.92 427.01 42720.44 88888.00 2024-06-16 05:04:47.000 168 21616.92 427.01 42720.46 88888.00 2024-06-16 05:04:48.000 168 21616.87 427.01 42720.44 88888.00 2024-06-16 05:04:49.000 168 21616.84 426.98 42720.38 88888.00 2024-06-16 05:04:50.000 168 21616.87 426.95 42720.35 47835.23 2024-06-16 05:04:51.000 168 21616.90 426.94 42720.39 88888.00 2024-06-16 05:04:52.000 168 21616.87 426.94 42720.45 88888.00 2024-06-16 05:04:53.000 168 21616.84 426.97 42720.46 88888.00 2024-06-16 05:04:54.000 168 21616.86 427.04 42720.43 88888.00 2024-06-16 05:04:55.000 168 21616.89 427.09 42720.44 47835.22 2024-06-16 05:04:56.000 168 21616.88 427.07 42720.43 88888.00 2024-06-16 05:04:57.000 168 21616.82 427.05 42720.43 88888.00 2024-06-16 05:04:58.000 168 21616.75 427.02 42720.45 88888.00 2024-06-16 05:04:59.000 168 21616.74 427.00 42720.46 88888.00 2024-06-16 05:05:00.000 168 21616.81 427.00 42720.45 47835.05 2024-06-16 05:05:01.000 168 21616.85 427.03 42720.41 88888.00 2024-06-16 05:05:02.000 168 21616.87 427.06 42720.38 88888.00 2024-06-16 05:05:03.000 168 21616.86 427.08 42720.38 88888.00 2024-06-16 05:05:04.000 168 21616.84 427.08 42720.39 88888.00 2024-06-16 05:05:05.000 168 21616.85 427.09 42720.41 47835.30 2024-06-16 05:05:06.000 168 21616.90 427.11 42720.43 88888.00 2024-06-16 05:05:07.000 168 21616.92 427.11 42720.43 88888.00 2024-06-16 05:05:08.000 168 21616.92 427.12 42720.44 88888.00 2024-06-16 05:05:09.000 168 21616.92 427.14 42720.46 88888.00 2024-06-16 05:05:10.000 168 21616.90 427.13 42720.47 47834.98 2024-06-16 05:05:11.000 168 21616.90 427.12 42720.45 88888.00 2024-06-16 05:05:12.000 168 21616.95 427.13 42720.41 88888.00 2024-06-16 05:05:13.000 168 21616.99 427.16 42720.42 88888.00 2024-06-16 05:05:14.000 168 21616.94 427.19 42720.48 88888.00 2024-06-16 05:05:15.000 168 21616.85 427.19 42720.52 47835.26 2024-06-16 05:05:16.000 168 21616.81 427.16 42720.50 88888.00 2024-06-16 05:05:17.000 168 21616.84 427.15 42720.50 88888.00 2024-06-16 05:05:18.000 168 21616.87 427.18 42720.52 88888.00 2024-06-16 05:05:19.000 168 21616.87 427.20 42720.54 88888.00 2024-06-16 05:05:20.000 168 21616.89 427.20 42720.52 47834.85 2024-06-16 05:05:21.000 168 21616.90 427.19 42720.45 88888.00 2024-06-16 05:05:22.000 168 21616.88 427.19 42720.40 88888.00 2024-06-16 05:05:23.000 168 21616.83 427.20 42720.38 88888.00 2024-06-16 05:05:24.000 168 21616.79 427.17 42720.38 88888.00 2024-06-16 05:05:25.000 168 21616.79 427.13 42720.43 99999.00 2024-06-16 05:05:26.000 168 21616.77 427.14 42720.52 99999.00 2024-06-16 05:05:27.000 168 21616.73 427.19 42720.56 99999.00 2024-06-16 05:05:28.000 168 21616.74 427.21 42720.54 99999.00 2024-06-16 05:05:29.000 168 21616.78 427.16 42720.48 99999.00 2024-06-16 05:05:30.000 168 21616.77 427.10 42720.38 99999.00 2024-06-16 05:05:31.000 168 21616.76 427.08 42720.34 99999.00 2024-06-16 05:05:32.000 168 21616.81 427.08 42720.35 99999.00 2024-06-16 05:05:33.000 168 21616.85 427.09 42720.36 99999.00 2024-06-16 05:05:34.000 168 21616.82 427.12 42720.38 99999.00 2024-06-16 05:05:35.000 168 21616.78 427.14 42720.46 47835.36 2024-06-16 05:05:36.000 168 21616.80 427.16 42720.51 88888.00 2024-06-16 05:05:37.000 168 21616.83 427.15 42720.49 88888.00 2024-06-16 05:05:38.000 168 21616.82 427.13 42720.43 88888.00 2024-06-16 05:05:39.000 168 21616.81 427.13 42720.40 88888.00 2024-06-16 05:05:40.000 168 21616.80 427.19 42720.43 47835.18 2024-06-16 05:05:41.000 168 21616.76 427.27 42720.49 88888.00 2024-06-16 05:05:42.000 168 21616.71 427.32 42720.54 88888.00 2024-06-16 05:05:43.000 168 21616.69 427.29 42720.54 88888.00 2024-06-16 05:05:44.000 168 21616.71 427.25 42720.54 88888.00 2024-06-16 05:05:45.000 168 21616.72 427.26 42720.54 47835.03 2024-06-16 05:05:46.000 168 21616.70 427.26 42720.53 88888.00 2024-06-16 05:05:47.000 168 21616.72 427.23 42720.52 88888.00 2024-06-16 05:05:48.000 168 21616.75 427.20 42720.50 88888.00 2024-06-16 05:05:49.000 168 21616.74 427.22 42720.50 88888.00 2024-06-16 05:05:50.000 168 21616.71 427.25 42720.50 47835.00 2024-06-16 05:05:51.000 168 21616.70 427.26 42720.50 88888.00 2024-06-16 05:05:52.000 168 21616.68 427.25 42720.48 88888.00 2024-06-16 05:05:53.000 168 21616.65 427.22 42720.46 88888.00 2024-06-16 05:05:54.000 168 21616.62 427.22 42720.41 88888.00 2024-06-16 05:05:55.000 168 21616.61 427.25 42720.38 47835.12 2024-06-16 05:05:56.000 168 21616.59 427.28 42720.38 88888.00 2024-06-16 05:05:57.000 168 21616.58 427.30 42720.44 88888.00 2024-06-16 05:05:58.000 168 21616.63 427.31 42720.55 88888.00 2024-06-16 05:05:59.000 168 21616.71 427.30 42720.63 88888.00 2024-06-16 05:06:00.000 168 21616.70 427.30 42720.61 47835.06 2024-06-16 05:06:01.000 168 21616.64 427.28 42720.54 88888.00 2024-06-16 05:06:02.000 168 21616.66 427.26 42720.50 88888.00 2024-06-16 05:06:03.000 168 21616.73 427.29 42720.52 88888.00 2024-06-16 05:06:04.000 168 21616.72 427.33 42720.57 88888.00 2024-06-16 05:06:05.000 168 21616.63 427.35 42720.57 47835.25 2024-06-16 05:06:06.000 168 21616.56 427.34 42720.55 88888.00 2024-06-16 05:06:07.000 168 21616.55 427.31 42720.60 88888.00 2024-06-16 05:06:08.000 168 21616.56 427.31 42720.66 88888.00 2024-06-16 05:06:09.000 168 21616.59 427.31 42720.66 88888.00 2024-06-16 05:06:10.000 168 21616.60 427.31 42720.62 47835.07 2024-06-16 05:06:11.000 168 21616.56 427.30 42720.59 88888.00 2024-06-16 05:06:12.000 168 21616.53 427.30 42720.61 88888.00 2024-06-16 05:06:13.000 168 21616.58 427.33 42720.61 88888.00 2024-06-16 05:06:14.000 168 21616.63 427.36 42720.56 88888.00 2024-06-16 05:06:15.000 168 21616.64 427.35 42720.52 99999.00 2024-06-16 05:06:16.000 168 21616.62 427.33 42720.52 99999.00 2024-06-16 05:06:17.000 168 21616.58 427.32 42720.52 99999.00 2024-06-16 05:06:18.000 168 21616.53 427.32 42720.53 99999.00 2024-06-16 05:06:19.000 168 21616.48 427.32 42720.50 99999.00 2024-06-16 05:06:20.000 168 21616.48 427.34 42720.48 47835.08 2024-06-16 05:06:21.000 168 21616.49 427.37 42720.52 88888.00 2024-06-16 05:06:22.000 168 21616.51 427.34 42720.59 88888.00 2024-06-16 05:06:23.000 168 21616.49 427.30 42720.61 88888.00 2024-06-16 05:06:24.000 168 21616.44 427.29 42720.57 88888.00 2024-06-16 05:06:25.000 168 21616.41 427.27 42720.52 47835.24 2024-06-16 05:06:26.000 168 21616.41 427.25 42720.49 88888.00 2024-06-16 05:06:27.000 168 21616.42 427.27 42720.50 88888.00 2024-06-16 05:06:28.000 168 21616.43 427.32 42720.55 88888.00 2024-06-16 05:06:29.000 168 21616.41 427.36 42720.58 88888.00 2024-06-16 05:06:30.000 168 21616.37 427.36 42720.56 47835.06 2024-06-16 05:06:31.000 168 21616.35 427.37 42720.54 88888.00 2024-06-16 05:06:32.000 168 21616.37 427.38 42720.56 88888.00 2024-06-16 05:06:33.000 168 21616.38 427.40 42720.62 88888.00 2024-06-16 05:06:34.000 168 21616.39 427.40 42720.67 88888.00 2024-06-16 05:06:35.000 168 21616.42 427.38 42720.69 47835.23 2024-06-16 05:06:36.000 168 21616.42 427.37 42720.70 88888.00 2024-06-16 05:06:37.000 168 21616.40 427.40 42720.69 88888.00 2024-06-16 05:06:38.000 168 21616.38 427.40 42720.65 88888.00 2024-06-16 05:06:39.000 168 21616.41 427.35 42720.61 88888.00 2024-06-16 05:06:40.000 168 21616.44 427.31 42720.59 47835.20 2024-06-16 05:06:41.000 168 21616.46 427.31 42720.57 88888.00 2024-06-16 05:06:42.000 168 21616.45 427.28 42720.56 88888.00 2024-06-16 05:06:43.000 168 21616.48 427.24 42720.56 88888.00 2024-06-16 05:06:44.000 168 21616.51 427.27 42720.60 88888.00 2024-06-16 05:06:45.000 168 21616.48 427.31 42720.64 47834.95 2024-06-16 05:06:46.000 168 21616.43 427.32 42720.64 88888.00 2024-06-16 05:06:47.000 168 21616.43 427.31 42720.60 88888.00 2024-06-16 05:06:48.000 168 21616.47 427.25 42720.57 88888.00 2024-06-16 05:06:49.000 168 21616.49 427.20 42720.56 88888.00 2024-06-16 05:06:50.000 168 21616.45 427.20 42720.54 47835.36 2024-06-16 05:06:51.000 168 21616.44 427.23 42720.53 88888.00 2024-06-16 05:06:52.000 168 21616.48 427.26 42720.57 88888.00 2024-06-16 05:06:53.000 168 21616.48 427.27 42720.62 88888.00 2024-06-16 05:06:54.000 168 21616.47 427.26 42720.61 88888.00 2024-06-16 05:06:55.000 168 21616.49 427.24 42720.56 47835.49 2024-06-16 05:06:56.000 168 21616.46 427.24 42720.54 88888.00 2024-06-16 05:06:57.000 168 21616.38 427.27 42720.56 88888.00 2024-06-16 05:06:58.000 168 21616.35 427.31 42720.60 88888.00 2024-06-16 05:06:59.000 168 21616.41 427.33 42720.62 88888.00 2024-06-16 05:07:00.000 168 21616.47 427.34 42720.62 47834.52 2024-06-16 05:07:01.000 168 21616.49 427.34 42720.64 88888.00 2024-06-16 05:07:02.000 168 21616.50 427.35 42720.64 88888.00 2024-06-16 05:07:03.000 168 21616.52 427.40 42720.62 88888.00 2024-06-16 05:07:04.000 168 21616.53 427.48 42720.61 88888.00 2024-06-16 05:07:05.000 168 21616.52 427.52 42720.63 47835.20 2024-06-16 05:07:06.000 168 21616.49 427.49 42720.63 88888.00 2024-06-16 05:07:07.000 168 21616.48 427.45 42720.62 88888.00 2024-06-16 05:07:08.000 168 21616.49 427.45 42720.65 88888.00 2024-06-16 05:07:09.000 168 21616.49 427.46 42720.69 88888.00 2024-06-16 05:07:10.000 168 21616.48 427.45 42720.70 47835.49 2024-06-16 05:07:11.000 168 21616.46 427.46 42720.71 88888.00 2024-06-16 05:07:12.000 168 21616.45 427.46 42720.71 88888.00 2024-06-16 05:07:13.000 168 21616.45 427.46 42720.67 88888.00 2024-06-16 05:07:14.000 168 21616.44 427.45 42720.66 88888.00 2024-06-16 05:07:15.000 168 21616.43 427.42 42720.69 47835.27 2024-06-16 05:07:16.000 168 21616.47 427.40 42720.71 88888.00 2024-06-16 05:07:17.000 168 21616.56 427.43 42720.70 88888.00 2024-06-16 05:07:18.000 168 21616.60 427.45 42720.68 88888.00 2024-06-16 05:07:19.000 168 21616.57 427.44 42720.65 88888.00 2024-06-16 05:07:20.000 168 21616.51 427.42 42720.62 47835.52 2024-06-16 05:07:21.000 168 21616.50 427.40 42720.62 88888.00 2024-06-16 05:07:22.000 168 21616.52 427.38 42720.62 88888.00 2024-06-16 05:07:23.000 168 21616.52 427.38 42720.60 88888.00 2024-06-16 05:07:24.000 168 21616.52 427.40 42720.55 88888.00 2024-06-16 05:07:25.000 168 21616.52 427.41 42720.55 47835.66 2024-06-16 05:07:26.000 168 21616.53 427.37 42720.59 88888.00 2024-06-16 05:07:27.000 168 21616.53 427.33 42720.62 88888.00 2024-06-16 05:07:28.000 168 21616.53 427.36 42720.64 88888.00 2024-06-16 05:07:29.000 168 21616.53 427.37 42720.64 88888.00 2024-06-16 05:07:30.000 168 21616.53 427.32 42720.64 47835.22 2024-06-16 05:07:31.000 168 21616.49 427.30 42720.64 88888.00 2024-06-16 05:07:32.000 168 21616.50 427.37 42720.65 88888.00 2024-06-16 05:07:33.000 168 21616.58 427.48 42720.69 88888.00 2024-06-16 05:07:34.000 168 21616.59 427.54 42720.71 88888.00 2024-06-16 05:07:35.000 168 21616.49 427.52 42720.68 47835.22 2024-06-16 05:07:36.000 168 21616.41 427.48 42720.63 88888.00 2024-06-16 05:07:37.000 168 21616.42 427.48 42720.59 88888.00 2024-06-16 05:07:38.000 168 21616.44 427.49 42720.55 88888.00 2024-06-16 05:07:39.000 168 21616.46 427.50 42720.56 88888.00 2024-06-16 05:07:40.000 168 21616.50 427.51 42720.62 47835.35 2024-06-16 05:07:41.000 168 21616.52 427.50 42720.67 88888.00 2024-06-16 05:07:42.000 168 21616.45 427.48 42720.67 88888.00 2024-06-16 05:07:43.000 168 21616.38 427.47 42720.63 88888.00 2024-06-16 05:07:44.000 168 21616.37 427.48 42720.61 88888.00 2024-06-16 05:07:45.000 168 21616.39 427.52 42720.64 47835.02 2024-06-16 05:07:46.000 168 21616.40 427.56 42720.64 88888.00 2024-06-16 05:07:47.000 168 21616.37 427.56 42720.62 88888.00 2024-06-16 05:07:48.000 168 21616.35 427.55 42720.64 88888.00 2024-06-16 05:07:49.000 168 21616.35 427.54 42720.67 88888.00 2024-06-16 05:07:50.000 168 21616.35 427.55 42720.66 47835.24 2024-06-16 05:07:51.000 168 21616.35 427.57 42720.65 88888.00 2024-06-16 05:07:52.000 168 21616.34 427.58 42720.63 88888.00 2024-06-16 05:07:53.000 168 21616.35 427.56 42720.61 88888.00 2024-06-16 05:07:54.000 168 21616.33 427.54 42720.59 88888.00 2024-06-16 05:07:55.000 168 21616.28 427.56 42720.57 47835.66 2024-06-16 05:07:56.000 168 21616.26 427.59 42720.57 88888.00 2024-06-16 05:07:57.000 168 21616.26 427.58 42720.57 88888.00 2024-06-16 05:07:58.000 168 21616.24 427.58 42720.58 88888.00 2024-06-16 05:07:59.000 168 21616.22 427.63 42720.59 88888.00 2024-06-16 05:08:00.000 168 21616.23 427.69 42720.63 47834.93 2024-06-16 05:08:01.000 168 21616.28 427.69 42720.67 88888.00 2024-06-16 05:08:02.000 168 21616.30 427.65 42720.68 88888.00 2024-06-16 05:08:03.000 168 21616.26 427.62 42720.66 88888.00 2024-06-16 05:08:04.000 168 21616.22 427.63 42720.66 88888.00 2024-06-16 05:08:05.000 168 21616.19 427.64 42720.67 47834.95 2024-06-16 05:08:06.000 168 21616.19 427.63 42720.70 88888.00 2024-06-16 05:08:07.000 168 21616.22 427.63 42720.73 88888.00 2024-06-16 05:08:08.000 168 21616.20 427.62 42720.71 88888.00 2024-06-16 05:08:09.000 168 21616.18 427.60 42720.68 88888.00 2024-06-16 05:08:10.000 168 21616.22 427.59 42720.66 47835.44 2024-06-16 05:08:11.000 168 21616.24 427.64 42720.63 88888.00 2024-06-16 05:08:12.000 168 21616.18 427.69 42720.59 88888.00 2024-06-16 05:08:13.000 168 21616.13 427.66 42720.62 88888.00 2024-06-16 05:08:14.000 168 21616.16 427.62 42720.66 88888.00 2024-06-16 05:08:15.000 168 21616.18 427.63 42720.67 47834.96 2024-06-16 05:08:16.000 168 21616.18 427.66 42720.64 88888.00 2024-06-16 05:08:17.000 168 21616.18 427.66 42720.63 88888.00 2024-06-16 05:08:18.000 168 21616.19 427.64 42720.62 88888.00 2024-06-16 05:08:19.000 168 21616.23 427.62 42720.62 88888.00 2024-06-16 05:08:20.000 168 21616.22 427.62 42720.64 47834.95 2024-06-16 05:08:21.000 168 21616.17 427.62 42720.64 88888.00 2024-06-16 05:08:22.000 168 21616.12 427.62 42720.63 88888.00 2024-06-16 05:08:23.000 168 21616.09 427.60 42720.60 88888.00 2024-06-16 05:08:24.000 168 21616.11 427.58 42720.59 88888.00 2024-06-16 05:08:25.000 168 21616.17 427.55 42720.63 47834.97 2024-06-16 05:08:26.000 168 21616.19 427.55 42720.68 88888.00 2024-06-16 05:08:27.000 168 21616.21 427.58 42720.70 88888.00 2024-06-16 05:08:28.000 168 21616.27 427.61 42720.70 88888.00 2024-06-16 05:08:29.000 168 21616.30 427.62 42720.68 88888.00 2024-06-16 05:08:30.000 168 21616.25 427.62 42720.66 47835.09 2024-06-16 05:08:31.000 168 21616.20 427.61 42720.62 88888.00 2024-06-16 05:08:32.000 168 21616.21 427.60 42720.57 88888.00 2024-06-16 05:08:33.000 168 21616.20 427.63 42720.57 88888.00 2024-06-16 05:08:34.000 168 21616.19 427.68 42720.62 88888.00 2024-06-16 05:08:35.000 168 21616.17 427.71 42720.66 47835.00 2024-06-16 05:08:36.000 168 21616.16 427.73 42720.66 88888.00 2024-06-16 05:08:37.000 168 21616.16 427.75 42720.69 88888.00 2024-06-16 05:08:38.000 168 21616.17 427.70 42720.71 88888.00 2024-06-16 05:08:39.000 168 21616.15 427.63 42720.69 88888.00 2024-06-16 05:08:40.000 168 21616.13 427.60 42720.65 47835.24 2024-06-16 05:08:41.000 168 21616.14 427.59 42720.64 88888.00 2024-06-16 05:08:42.000 168 21616.16 427.58 42720.64 88888.00 2024-06-16 05:08:43.000 168 21616.19 427.58 42720.65 88888.00 2024-06-16 05:08:44.000 168 21616.24 427.59 42720.66 88888.00 2024-06-16 05:08:45.000 168 21616.29 427.59 42720.68 47835.00 2024-06-16 05:08:46.000 168 21616.31 427.58 42720.69 88888.00 2024-06-16 05:08:47.000 168 21616.30 427.58 42720.68 88888.00 2024-06-16 05:08:48.000 168 21616.28 427.61 42720.65 88888.00 2024-06-16 05:08:49.000 168 21616.26 427.65 42720.62 88888.00 2024-06-16 05:08:50.000 168 21616.24 427.66 42720.62 47834.72 2024-06-16 05:08:51.000 168 21616.21 427.63 42720.61 88888.00 2024-06-16 05:08:52.000 168 21616.17 427.59 42720.57 88888.00 2024-06-16 05:08:53.000 168 21616.18 427.56 42720.57 88888.00 2024-06-16 05:08:54.000 168 21616.19 427.53 42720.60 88888.00 2024-06-16 05:08:55.000 168 21616.19 427.50 42720.60 47834.94 2024-06-16 05:08:56.000 168 21616.21 427.46 42720.57 88888.00 2024-06-16 05:08:57.000 168 21616.24 427.43 42720.54 88888.00 2024-06-16 05:08:58.000 168 21616.25 427.46 42720.55 88888.00 2024-06-16 05:08:59.000 168 21616.24 427.51 42720.54 88888.00 2024-06-16 05:09:00.000 168 21616.23 427.54 42720.50 47835.07 2024-06-16 05:09:01.000 168 21616.22 427.53 42720.50 88888.00 2024-06-16 05:09:02.000 168 21616.18 427.49 42720.54 88888.00 2024-06-16 05:09:03.000 168 21616.15 427.46 42720.57 88888.00 2024-06-16 05:09:04.000 168 21616.16 427.45 42720.57 88888.00 2024-06-16 05:09:05.000 168 21616.15 427.43 42720.54 47834.86 2024-06-16 05:09:06.000 168 21616.11 427.43 42720.51 88888.00 2024-06-16 05:09:07.000 168 21616.09 427.46 42720.50 88888.00 2024-06-16 05:09:08.000 168 21616.12 427.47 42720.50 88888.00 2024-06-16 05:09:09.000 168 21616.13 427.47 42720.54 88888.00 2024-06-16 05:09:10.000 168 21616.10 427.47 42720.57 47834.79 2024-06-16 05:09:11.000 168 21616.05 427.49 42720.59 88888.00 2024-06-16 05:09:12.000 168 21616.04 427.49 42720.57 88888.00 2024-06-16 05:09:13.000 168 21616.08 427.44 42720.54 88888.00 2024-06-16 05:09:14.000 168 21616.10 427.39 42720.52 88888.00 2024-06-16 05:09:15.000 168 21616.09 427.43 42720.49 47835.28 2024-06-16 05:09:16.000 168 21616.08 427.49 42720.44 88888.00 2024-06-16 05:09:17.000 168 21616.10 427.50 42720.43 88888.00 2024-06-16 05:09:18.000 168 21616.14 427.50 42720.47 88888.00 2024-06-16 05:09:19.000 168 21616.15 427.52 42720.50 88888.00 2024-06-16 05:09:20.000 168 21616.14 427.54 42720.51 47834.98 2024-06-16 05:09:21.000 168 21616.11 427.56 42720.52 88888.00 2024-06-16 05:09:22.000 168 21616.08 427.56 42720.54 88888.00 2024-06-16 05:09:23.000 168 21616.06 427.53 42720.54 88888.00 2024-06-16 05:09:24.000 168 21616.06 427.54 42720.52 88888.00 2024-06-16 05:09:25.000 168 21616.08 427.61 42720.50 47835.11 2024-06-16 05:09:26.000 168 21616.10 427.67 42720.48 88888.00 2024-06-16 05:09:27.000 168 21616.14 427.68 42720.46 88888.00 2024-06-16 05:09:28.000 168 21616.18 427.65 42720.46 88888.00 2024-06-16 05:09:29.000 168 21616.19 427.62 42720.46 88888.00 2024-06-16 05:09:30.000 168 21616.13 427.61 42720.45 47834.92 2024-06-16 05:09:31.000 168 21616.09 427.60 42720.46 88888.00 2024-06-16 05:09:32.000 168 21616.13 427.61 42720.50 88888.00 2024-06-16 05:09:33.000 168 21616.22 427.62 42720.52 88888.00 2024-06-16 05:09:34.000 168 21616.23 427.63 42720.51 88888.00 2024-06-16 05:09:35.000 168 21616.17 427.68 42720.50 47835.20 2024-06-16 05:09:36.000 168 21616.10 427.70 42720.50 88888.00 2024-06-16 05:09:37.000 168 21616.07 427.69 42720.48 88888.00 2024-06-16 05:09:38.000 168 21616.07 427.68 42720.48 88888.00 2024-06-16 05:09:39.000 168 21616.08 427.68 42720.50 88888.00 2024-06-16 05:09:40.000 168 21616.10 427.63 42720.51 99999.00 2024-06-16 05:09:41.000 168 21616.12 427.56 42720.48 99999.00 2024-06-16 05:09:42.000 168 21616.10 427.51 42720.45 99999.00 2024-06-16 05:09:43.000 168 21616.05 427.50 42720.46 99999.00 2024-06-16 05:09:44.000 168 21616.02 427.51 42720.50 99999.00 2024-06-16 05:09:45.000 168 21616.04 427.55 42720.54 47835.46 2024-06-16 05:09:46.000 168 21616.07 427.56 42720.52 88888.00 2024-06-16 05:09:47.000 168 21616.06 427.55 42720.49 88888.00 2024-06-16 05:09:48.000 168 21616.03 427.56 42720.47 88888.00 2024-06-16 05:09:49.000 168 21616.03 427.58 42720.48 88888.00 2024-06-16 05:09:50.000 168 21616.03 427.58 42720.46 47834.97 2024-06-16 05:09:51.000 168 21615.99 427.56 42720.44 88888.00 2024-06-16 05:09:52.000 168 21615.97 427.57 42720.46 88888.00 2024-06-16 05:09:53.000 168 21616.02 427.60 42720.49 88888.00 2024-06-16 05:09:54.000 168 21616.05 427.57 42720.49 88888.00 2024-06-16 05:09:55.000 168 21616.05 427.51 42720.44 47835.00 2024-06-16 05:09:56.000 168 21616.00 427.52 42720.38 88888.00 2024-06-16 05:09:57.000 168 21615.97 427.56 42720.35 88888.00 2024-06-16 05:09:58.000 168 21616.01 427.58 42720.38 88888.00 2024-06-16 05:09:59.000 168 21616.08 427.58 42720.45 88888.00 2024-06-16 05:10:00.000 168 21616.13 427.57 42720.51 47835.11 2024-06-16 05:10:01.000 168 21616.15 427.54 42720.54 88888.00 2024-06-16 05:10:02.000 168 21616.16 427.52 42720.55 88888.00 2024-06-16 05:10:03.000 168 21616.16 427.53 42720.54 88888.00 2024-06-16 05:10:04.000 168 21616.13 427.55 42720.50 88888.00 2024-06-16 05:10:05.000 168 21616.10 427.56 42720.46 47835.42 2024-06-16 05:10:06.000 168 21616.10 427.54 42720.45 88888.00 2024-06-16 05:10:07.000 168 21616.13 427.49 42720.46 88888.00 2024-06-16 05:10:08.000 168 21616.14 427.44 42720.47 88888.00 2024-06-16 05:10:09.000 168 21616.13 427.46 42720.46 88888.00 2024-06-16 05:10:10.000 168 21616.10 427.49 42720.45 47835.41 2024-06-16 05:10:11.000 168 21616.06 427.50 42720.44 88888.00 2024-06-16 05:10:12.000 168 21616.05 427.46 42720.43 88888.00 2024-06-16 05:10:13.000 168 21616.07 427.44 42720.46 88888.00 2024-06-16 05:10:14.000 168 21616.10 427.47 42720.51 88888.00 2024-06-16 05:10:15.000 168 21616.07 427.48 42720.54 47834.81 2024-06-16 05:10:16.000 168 21616.02 427.41 42720.50 88888.00 2024-06-16 05:10:17.000 168 21615.98 427.36 42720.45 88888.00 2024-06-16 05:10:18.000 168 21615.98 427.38 42720.44 88888.00 2024-06-16 05:10:19.000 168 21615.99 427.41 42720.46 88888.00 2024-06-16 05:10:20.000 168 21616.00 427.39 42720.48 47834.94 2024-06-16 05:10:21.000 168 21616.03 427.36 42720.49 88888.00 2024-06-16 05:10:22.000 168 21616.07 427.36 42720.53 88888.00 2024-06-16 05:10:23.000 168 21616.11 427.35 42720.54 88888.00 2024-06-16 05:10:24.000 168 21616.10 427.31 42720.53 88888.00 2024-06-16 05:10:25.000 168 21616.05 427.31 42720.52 47834.86 2024-06-16 05:10:26.000 168 21616.00 427.33 42720.49 88888.00 2024-06-16 05:10:27.000 168 21616.01 427.32 42720.43 88888.00 2024-06-16 05:10:28.000 168 21616.02 427.33 42720.41 88888.00 2024-06-16 05:10:29.000 168 21616.00 427.34 42720.41 88888.00 2024-06-16 05:10:30.000 168 21615.99 427.32 42720.40 47834.81 2024-06-16 05:10:31.000 168 21615.99 427.29 42720.39 88888.00 2024-06-16 05:10:32.000 168 21615.99 427.31 42720.41 88888.00 2024-06-16 05:10:33.000 168 21615.98 427.35 42720.44 88888.00 2024-06-16 05:10:34.000 168 21615.99 427.36 42720.44 88888.00 2024-06-16 05:10:35.000 168 21616.01 427.33 42720.44 47834.82 2024-06-16 05:10:36.000 168 21616.02 427.28 42720.46 88888.00 2024-06-16 05:10:37.000 168 21616.00 427.25 42720.48 88888.00 2024-06-16 05:10:38.000 168 21615.97 427.29 42720.49 88888.00 2024-06-16 05:10:39.000 168 21615.97 427.35 42720.50 88888.00 2024-06-16 05:10:40.000 168 21615.98 427.38 42720.54 47835.01 2024-06-16 05:10:41.000 168 21615.97 427.38 42720.56 88888.00 2024-06-16 05:10:42.000 168 21615.93 427.37 42720.53 88888.00 2024-06-16 05:10:43.000 168 21615.94 427.38 42720.46 88888.00 2024-06-16 05:10:44.000 168 21615.97 427.40 42720.45 88888.00 2024-06-16 05:10:45.000 168 21615.97 427.40 42720.47 47835.13 2024-06-16 05:10:46.000 168 21615.94 427.43 42720.46 88888.00 2024-06-16 05:10:47.000 168 21615.92 427.46 42720.49 88888.00 2024-06-16 05:10:48.000 168 21615.93 427.47 42720.55 88888.00 2024-06-16 05:10:49.000 168 21615.97 427.44 42720.56 88888.00 2024-06-16 05:10:50.000 168 21616.01 427.44 42720.52 99999.00 2024-06-16 05:10:51.000 168 21616.00 427.46 42720.50 99999.00 2024-06-16 05:10:52.000 168 21615.97 427.46 42720.52 99999.00 2024-06-16 05:10:53.000 168 21615.93 427.43 42720.54 99999.00 2024-06-16 05:10:54.000 168 21615.93 427.39 42720.56 99999.00 2024-06-16 05:10:55.000 168 21615.98 427.38 42720.53 47835.08 2024-06-16 05:10:56.000 168 21616.03 427.37 42720.48 88888.00 2024-06-16 05:10:57.000 168 21616.06 427.37 42720.47 88888.00 2024-06-16 05:10:58.000 168 21616.05 427.41 42720.50 88888.00 2024-06-16 05:10:59.000 168 21616.02 427.44 42720.53 88888.00 2024-06-16 05:11:00.000 168 21615.99 427.44 42720.54 47835.02 2024-06-16 05:11:01.000 168 21615.97 427.46 42720.55 88888.00 2024-06-16 05:11:02.000 168 21615.98 427.46 42720.56 88888.00 2024-06-16 05:11:03.000 168 21616.04 427.43 42720.56 88888.00 2024-06-16 05:11:04.000 168 21616.10 427.39 42720.54 88888.00 2024-06-16 05:11:05.000 168 21616.08 427.38 42720.50 47834.18 2024-06-16 05:11:06.000 168 21616.04 427.40 42720.49 88888.00 2024-06-16 05:11:07.000 168 21616.01 427.42 42720.46 88888.00 2024-06-16 05:11:08.000 168 21615.99 427.41 42720.43 88888.00 2024-06-16 05:11:09.000 168 21615.98 427.39 42720.41 88888.00 2024-06-16 05:11:10.000 168 21615.98 427.41 42720.42 47834.89 2024-06-16 05:11:11.000 168 21616.02 427.44 42720.44 88888.00 2024-06-16 05:11:12.000 168 21616.04 427.41 42720.46 88888.00 2024-06-16 05:11:13.000 168 21616.00 427.34 42720.46 88888.00 2024-06-16 05:11:14.000 168 21615.95 427.33 42720.47 88888.00 2024-06-16 05:11:15.000 168 21615.97 427.41 42720.47 47835.06 2024-06-16 05:11:16.000 168 21616.00 427.44 42720.41 88888.00 2024-06-16 05:11:17.000 168 21616.02 427.41 42720.39 88888.00 2024-06-16 05:11:18.000 168 21616.01 427.40 42720.47 88888.00 2024-06-16 05:11:19.000 168 21616.00 427.45 42720.54 88888.00 2024-06-16 05:11:20.000 168 21616.02 427.49 42720.52 47835.23 2024-06-16 05:11:21.000 168 21616.05 427.49 42720.48 88888.00 2024-06-16 05:11:22.000 168 21616.04 427.44 42720.44 88888.00 2024-06-16 05:11:23.000 168 21616.03 427.39 42720.43 88888.00 2024-06-16 05:11:24.000 168 21616.06 427.38 42720.44 88888.00 2024-06-16 05:11:25.000 168 21616.11 427.40 42720.45 47834.78 2024-06-16 05:11:26.000 168 21616.13 427.44 42720.46 88888.00 2024-06-16 05:11:27.000 168 21616.09 427.44 42720.45 88888.00 2024-06-16 05:11:28.000 168 21616.02 427.45 42720.40 88888.00 2024-06-16 05:11:29.000 168 21615.99 427.48 42720.36 88888.00 2024-06-16 05:11:30.000 168 21616.02 427.49 42720.35 47834.86 2024-06-16 05:11:31.000 168 21616.08 427.50 42720.34 88888.00 2024-06-16 05:11:32.000 168 21616.10 427.49 42720.33 88888.00 2024-06-16 05:11:33.000 168 21616.12 427.47 42720.34 88888.00 2024-06-16 05:11:34.000 168 21616.16 427.44 42720.35 88888.00 2024-06-16 05:11:35.000 168 21616.18 427.44 42720.34 47834.86 2024-06-16 05:11:36.000 168 21616.17 427.46 42720.33 88888.00 2024-06-16 05:11:37.000 168 21616.16 427.45 42720.34 88888.00 2024-06-16 05:11:38.000 168 21616.15 427.43 42720.37 88888.00 2024-06-16 05:11:39.000 168 21616.12 427.41 42720.38 88888.00 2024-06-16 05:11:40.000 168 21616.07 427.42 42720.38 47834.46 2024-06-16 05:11:41.000 168 21616.05 427.42 42720.39 88888.00 2024-06-16 05:11:42.000 168 21616.05 427.42 42720.38 88888.00 2024-06-16 05:11:43.000 168 21616.03 427.40 42720.33 88888.00 2024-06-16 05:11:44.000 168 21616.03 427.35 42720.30 88888.00 2024-06-16 05:11:45.000 168 21616.06 427.31 42720.32 47835.07 2024-06-16 05:11:46.000 168 21616.08 427.34 42720.34 88888.00 2024-06-16 05:11:47.000 168 21616.09 427.36 42720.33 88888.00 2024-06-16 05:11:48.000 168 21616.06 427.36 42720.32 88888.00 2024-06-16 05:11:49.000 168 21616.03 427.41 42720.36 88888.00 2024-06-16 05:11:50.000 168 21616.06 427.48 42720.40 47834.83 2024-06-16 05:11:51.000 168 21616.08 427.49 42720.38 88888.00 2024-06-16 05:11:52.000 168 21616.06 427.42 42720.36 88888.00 2024-06-16 05:11:53.000 168 21616.04 427.38 42720.37 88888.00 2024-06-16 05:11:54.000 168 21616.02 427.40 42720.38 88888.00 2024-06-16 05:11:55.000 168 21616.03 427.44 42720.36 47834.92 2024-06-16 05:11:56.000 168 21616.06 427.44 42720.34 88888.00 2024-06-16 05:11:57.000 168 21616.08 427.44 42720.36 88888.00 2024-06-16 05:11:58.000 168 21616.10 427.44 42720.39 88888.00 2024-06-16 05:11:59.000 168 21616.16 427.42 42720.40 88888.00 2024-06-16 05:12:00.000 168 21616.22 427.43 42720.39 47834.49 2024-06-16 05:12:01.000 168 21616.20 427.45 42720.36 88888.00 2024-06-16 05:12:02.000 168 21616.17 427.46 42720.31 88888.00 2024-06-16 05:12:03.000 168 21616.16 427.44 42720.28 88888.00 2024-06-16 05:12:04.000 168 21616.18 427.43 42720.31 88888.00 2024-06-16 05:12:05.000 168 21616.22 427.43 42720.38 47834.90 2024-06-16 05:12:06.000 168 21616.26 427.44 42720.43 88888.00 2024-06-16 05:12:07.000 168 21616.27 427.45 42720.41 88888.00 2024-06-16 05:12:08.000 168 21616.25 427.45 42720.36 88888.00 2024-06-16 05:12:09.000 168 21616.22 427.44 42720.34 88888.00 2024-06-16 05:12:10.000 168 21616.21 427.42 42720.34 47834.56 2024-06-16 05:12:11.000 168 21616.19 427.40 42720.29 88888.00 2024-06-16 05:12:12.000 168 21616.19 427.42 42720.23 88888.00 2024-06-16 05:12:13.000 168 21616.18 427.45 42720.23 88888.00 2024-06-16 05:12:14.000 168 21616.14 427.46 42720.29 88888.00 2024-06-16 05:12:15.000 168 21616.12 427.44 42720.31 47834.80 2024-06-16 05:12:16.000 168 21616.15 427.40 42720.30 88888.00 2024-06-16 05:12:17.000 168 21616.14 427.39 42720.27 88888.00 2024-06-16 05:12:18.000 168 21616.12 427.43 42720.24 88888.00 2024-06-16 05:12:19.000 168 21616.13 427.45 42720.25 88888.00 2024-06-16 05:12:20.000 168 21616.13 427.43 42720.25 47834.79 2024-06-16 05:12:21.000 168 21616.09 427.37 42720.23 88888.00 2024-06-16 05:12:22.000 168 21616.06 427.35 42720.21 88888.00 2024-06-16 05:12:23.000 168 21616.08 427.42 42720.20 88888.00 2024-06-16 05:12:24.000 168 21616.09 427.49 42720.20 88888.00 2024-06-16 05:12:25.000 168 21616.06 427.47 42720.21 47834.91 2024-06-16 05:12:26.000 168 21616.03 427.42 42720.27 88888.00 2024-06-16 05:12:27.000 168 21616.05 427.40 42720.31 88888.00 2024-06-16 05:12:28.000 168 21616.10 427.42 42720.32 88888.00 2024-06-16 05:12:29.000 168 21616.15 427.49 42720.30 88888.00 2024-06-16 05:12:30.000 168 21616.18 427.58 42720.26 47835.03 2024-06-16 05:12:31.000 168 21616.19 427.63 42720.23 88888.00 2024-06-16 05:12:32.000 168 21616.19 427.63 42720.25 88888.00 2024-06-16 05:12:33.000 168 21616.19 427.57 42720.25 88888.00 2024-06-16 05:12:34.000 168 21616.19 427.53 42720.26 88888.00 2024-06-16 05:12:35.000 168 21616.19 427.53 42720.27 47834.57 2024-06-16 05:12:36.000 168 21616.22 427.53 42720.27 88888.00 2024-06-16 05:12:37.000 168 21616.27 427.53 42720.29 88888.00 2024-06-16 05:12:38.000 168 21616.27 427.54 42720.29 88888.00 2024-06-16 05:12:39.000 168 21616.21 427.54 42720.23 88888.00 2024-06-16 05:12:40.000 168 21616.16 427.54 42720.17 47834.92 2024-06-16 05:12:41.000 168 21616.16 427.52 42720.18 88888.00 2024-06-16 05:12:42.000 168 21616.18 427.48 42720.24 88888.00 2024-06-16 05:12:43.000 168 21616.19 427.47 42720.27 88888.00 2024-06-16 05:12:44.000 168 21616.21 427.50 42720.24 88888.00 2024-06-16 05:12:45.000 168 21616.21 427.54 42720.21 47834.83 2024-06-16 05:12:46.000 168 21616.21 427.57 42720.21 88888.00 2024-06-16 05:12:47.000 168 21616.23 427.61 42720.21 88888.00 2024-06-16 05:12:48.000 168 21616.30 427.63 42720.23 88888.00 2024-06-16 05:12:49.000 168 21616.33 427.62 42720.28 88888.00 2024-06-16 05:12:50.000 168 21616.29 427.61 42720.30 47834.83 2024-06-16 05:12:51.000 168 21616.25 427.59 42720.28 88888.00 2024-06-16 05:12:52.000 168 21616.21 427.57 42720.25 88888.00 2024-06-16 05:12:53.000 168 21616.16 427.56 42720.25 88888.00 2024-06-16 05:12:54.000 168 21616.16 427.61 42720.24 88888.00 2024-06-16 05:12:55.000 168 21616.18 427.67 42720.21 47834.98 2024-06-16 05:12:56.000 168 21616.17 427.69 42720.23 88888.00 2024-06-16 05:12:57.000 168 21616.17 427.69 42720.28 88888.00 2024-06-16 05:12:58.000 168 21616.22 427.67 42720.29 88888.00 2024-06-16 05:12:59.000 168 21616.25 427.63 42720.28 88888.00 2024-06-16 05:13:00.000 168 21616.22 427.64 42720.28 47834.50 2024-06-16 05:13:01.000 168 21616.15 427.69 42720.29 88888.00 2024-06-16 05:13:02.000 168 21616.12 427.71 42720.31 88888.00 2024-06-16 05:13:03.000 168 21616.13 427.72 42720.31 88888.00 2024-06-16 05:13:04.000 168 21616.16 427.74 42720.29 88888.00 2024-06-16 05:13:05.000 168 21616.17 427.77 42720.28 47834.91 2024-06-16 05:13:06.000 168 21616.14 427.79 42720.27 88888.00 2024-06-16 05:13:07.000 168 21616.12 427.79 42720.24 88888.00 2024-06-16 05:13:08.000 168 21616.11 427.76 42720.23 88888.00 2024-06-16 05:13:09.000 168 21616.12 427.70 42720.27 88888.00 2024-06-16 05:13:10.000 168 21616.14 427.67 42720.30 47835.33 2024-06-16 05:13:11.000 168 21616.14 427.71 42720.33 88888.00 2024-06-16 05:13:12.000 168 21616.12 427.75 42720.33 88888.00 2024-06-16 05:13:13.000 168 21616.11 427.75 42720.28 88888.00 2024-06-16 05:13:14.000 168 21616.11 427.72 42720.23 88888.00 2024-06-16 05:13:15.000 168 21616.14 427.71 42720.25 47835.03 2024-06-16 05:13:16.000 168 21616.17 427.70 42720.29 88888.00 2024-06-16 05:13:17.000 168 21616.17 427.72 42720.32 88888.00 2024-06-16 05:13:18.000 168 21616.14 427.79 42720.34 88888.00 2024-06-16 05:13:19.000 168 21616.14 427.85 42720.34 88888.00 2024-06-16 05:13:20.000 168 21616.12 427.85 42720.32 47834.54 2024-06-16 05:13:21.000 168 21616.09 427.81 42720.29 88888.00 2024-06-16 05:13:22.000 168 21616.07 427.77 42720.24 88888.00 2024-06-16 05:13:23.000 168 21616.07 427.74 42720.21 88888.00 2024-06-16 05:13:24.000 168 21616.08 427.74 42720.26 88888.00 2024-06-16 05:13:25.000 168 21616.10 427.74 42720.32 47834.76 2024-06-16 05:13:26.000 168 21616.09 427.72 42720.34 88888.00 2024-06-16 05:13:27.000 168 21616.07 427.72 42720.33 88888.00 2024-06-16 05:13:28.000 168 21616.10 427.74 42720.34 88888.00 2024-06-16 05:13:29.000 168 21616.17 427.75 42720.33 88888.00 2024-06-16 05:13:30.000 168 21616.20 427.78 42720.31 47835.08 2024-06-16 05:13:31.000 168 21616.18 427.82 42720.31 88888.00 2024-06-16 05:13:32.000 168 21616.15 427.83 42720.33 88888.00 2024-06-16 05:13:33.000 168 21616.17 427.80 42720.35 88888.00 2024-06-16 05:13:34.000 168 21616.16 427.76 42720.37 88888.00 2024-06-16 05:13:35.000 168 21616.12 427.75 42720.38 47834.99 2024-06-16 05:13:36.000 168 21616.10 427.78 42720.36 88888.00 2024-06-16 05:13:37.000 168 21616.14 427.83 42720.38 88888.00 2024-06-16 05:13:38.000 168 21616.22 427.85 42720.41 88888.00 2024-06-16 05:13:39.000 168 21616.25 427.83 42720.41 88888.00 2024-06-16 05:13:40.000 168 21616.19 427.78 42720.39 47834.80 2024-06-16 05:13:41.000 168 21616.13 427.75 42720.40 88888.00 2024-06-16 05:13:42.000 168 21616.12 427.80 42720.41 88888.00 2024-06-16 05:13:43.000 168 21616.14 427.85 42720.41 88888.00 2024-06-16 05:13:44.000 168 21616.15 427.86 42720.43 88888.00 2024-06-16 05:13:45.000 168 21616.13 427.88 42720.43 47834.90 2024-06-16 05:13:46.000 168 21616.13 427.87 42720.41 88888.00 2024-06-16 05:13:47.000 168 21616.15 427.82 42720.41 88888.00 2024-06-16 05:13:48.000 168 21616.16 427.78 42720.41 88888.00 2024-06-16 05:13:49.000 168 21616.15 427.79 42720.43 88888.00 2024-06-16 05:13:50.000 168 21616.10 427.81 42720.44 47835.21 2024-06-16 05:13:51.000 168 21616.05 427.81 42720.43 88888.00 2024-06-16 05:13:52.000 168 21616.01 427.82 42720.43 88888.00 2024-06-16 05:13:53.000 168 21616.00 427.83 42720.42 88888.00 2024-06-16 05:13:54.000 168 21616.01 427.83 42720.41 88888.00 2024-06-16 05:13:55.000 168 21616.05 427.81 42720.43 47835.55 2024-06-16 05:13:56.000 168 21616.08 427.80 42720.45 88888.00 2024-06-16 05:13:57.000 168 21616.06 427.81 42720.43 88888.00 2024-06-16 05:13:58.000 168 21616.03 427.83 42720.41 88888.00 2024-06-16 05:13:59.000 168 21616.03 427.86 42720.38 88888.00 2024-06-16 05:14:00.000 168 21616.02 427.85 42720.34 47835.00 2024-06-16 05:14:01.000 168 21616.01 427.80 42720.32 88888.00 2024-06-16 05:14:02.000 168 21616.01 427.77 42720.34 88888.00 2024-06-16 05:14:03.000 168 21616.01 427.79 42720.35 88888.00 2024-06-16 05:14:04.000 168 21616.02 427.80 42720.33 88888.00 2024-06-16 05:14:05.000 168 21616.03 427.82 42720.31 47834.94 2024-06-16 05:14:06.000 168 21616.04 427.85 42720.31 88888.00 2024-06-16 05:14:07.000 168 21616.07 427.86 42720.36 88888.00 2024-06-16 05:14:08.000 168 21616.10 427.83 42720.42 88888.00 2024-06-16 05:14:09.000 168 21616.10 427.81 42720.45 88888.00 2024-06-16 05:14:10.000 168 21616.06 427.79 42720.43 47834.76 2024-06-16 05:14:11.000 168 21616.01 427.74 42720.37 88888.00 2024-06-16 05:14:12.000 168 21616.00 427.71 42720.34 88888.00 2024-06-16 05:14:13.000 168 21616.04 427.74 42720.34 88888.00 2024-06-16 05:14:14.000 168 21616.08 427.77 42720.35 88888.00 2024-06-16 05:14:15.000 168 21616.10 427.79 42720.38 47834.96 2024-06-16 05:14:16.000 168 21616.08 427.75 42720.38 88888.00 2024-06-16 05:14:17.000 168 21616.03 427.68 42720.35 88888.00 2024-06-16 05:14:18.000 168 21616.03 427.65 42720.31 88888.00 2024-06-16 05:14:19.000 168 21616.07 427.67 42720.29 88888.00 2024-06-16 05:14:20.000 168 21616.11 427.70 42720.30 47835.12 2024-06-16 05:14:21.000 168 21616.13 427.69 42720.31 88888.00 2024-06-16 05:14:22.000 168 21616.10 427.68 42720.31 88888.00 2024-06-16 05:14:23.000 168 21616.06 427.66 42720.31 88888.00 2024-06-16 05:14:24.000 168 21616.05 427.64 42720.30 88888.00 2024-06-16 05:14:25.000 168 21616.06 427.62 42720.31 47835.15 2024-06-16 05:14:26.000 168 21616.06 427.63 42720.34 88888.00 2024-06-16 05:14:27.000 168 21616.04 427.65 42720.37 88888.00 2024-06-16 05:14:28.000 168 21616.04 427.64 42720.36 88888.00 2024-06-16 05:14:29.000 168 21616.04 427.64 42720.36 88888.00 2024-06-16 05:14:30.000 168 21616.01 427.68 42720.36 47835.03 2024-06-16 05:14:31.000 168 21615.98 427.70 42720.35 88888.00 2024-06-16 05:14:32.000 168 21615.98 427.68 42720.38 88888.00 2024-06-16 05:14:33.000 168 21616.01 427.66 42720.39 88888.00 2024-06-16 05:14:34.000 168 21616.05 427.64 42720.34 88888.00 2024-06-16 05:14:35.000 168 21616.07 427.61 42720.32 47834.79 2024-06-16 05:14:36.000 168 21616.10 427.58 42720.35 88888.00 2024-06-16 05:14:37.000 168 21616.13 427.58 42720.37 88888.00 2024-06-16 05:14:38.000 168 21616.15 427.63 42720.38 88888.00 2024-06-16 05:14:39.000 168 21616.15 427.69 42720.40 88888.00 2024-06-16 05:14:40.000 168 21616.18 427.71 42720.44 47834.72 2024-06-16 05:14:41.000 168 21616.22 427.66 42720.48 88888.00 2024-06-16 05:14:42.000 168 21616.20 427.60 42720.46 88888.00 2024-06-16 05:14:43.000 168 21616.17 427.60 42720.39 88888.00 2024-06-16 05:14:44.000 168 21616.17 427.64 42720.37 88888.00 2024-06-16 05:14:45.000 168 21616.19 427.68 42720.38 47834.77 2024-06-16 05:14:46.000 168 21616.22 427.71 42720.35 88888.00 2024-06-16 05:14:47.000 168 21616.21 427.69 42720.32 88888.00 2024-06-16 05:14:48.000 168 21616.16 427.63 42720.32 88888.00 2024-06-16 05:14:49.000 168 21616.13 427.59 42720.34 88888.00 2024-06-16 05:14:50.000 168 21616.15 427.63 42720.36 47835.08 2024-06-16 05:14:51.000 168 21616.14 427.67 42720.37 88888.00 2024-06-16 05:14:52.000 168 21616.10 427.70 42720.38 88888.00 2024-06-16 05:14:53.000 168 21616.13 427.71 42720.40 88888.00 2024-06-16 05:14:54.000 168 21616.19 427.69 42720.41 88888.00 2024-06-16 05:14:55.000 168 21616.20 427.66 42720.41 47835.01 2024-06-16 05:14:56.000 168 21616.16 427.62 42720.41 88888.00 2024-06-16 05:14:57.000 168 21616.13 427.59 42720.43 88888.00 2024-06-16 05:14:58.000 168 21616.10 427.57 42720.44 88888.00 2024-06-16 05:14:59.000 168 21616.06 427.58 42720.41 88888.00 2024-06-16 05:15:00.000 168 21616.06 427.62 42720.40 47834.72 2024-06-16 05:15:01.000 168 21616.06 427.66 42720.43 88888.00 2024-06-16 05:15:02.000 168 21616.03 427.65 42720.46 88888.00 2024-06-16 05:15:03.000 168 21615.98 427.65 42720.49 88888.00 2024-06-16 05:15:04.000 168 21615.97 427.69 42720.48 88888.00 2024-06-16 05:15:05.000 168 21616.01 427.72 42720.46 47835.02 2024-06-16 05:15:06.000 168 21616.01 427.72 42720.43 88888.00 2024-06-16 05:15:07.000 168 21615.98 427.71 42720.40 88888.00 2024-06-16 05:15:08.000 168 21615.97 427.70 42720.41 88888.00 2024-06-16 05:15:09.000 168 21615.99 427.70 42720.42 88888.00 2024-06-16 05:15:10.000 168 21616.02 427.74 42720.43 47834.78 2024-06-16 05:15:11.000 168 21616.06 427.80 42720.46 88888.00 2024-06-16 05:15:12.000 168 21616.07 427.84 42720.49 88888.00 2024-06-16 05:15:13.000 168 21616.09 427.84 42720.52 88888.00 2024-06-16 05:15:14.000 168 21616.09 427.80 42720.53 88888.00 2024-06-16 05:15:15.000 168 21616.06 427.76 42720.50 47834.69 2024-06-16 05:15:16.000 168 21616.03 427.74 42720.43 88888.00 2024-06-16 05:15:17.000 168 21616.04 427.70 42720.43 88888.00 2024-06-16 05:15:18.000 168 21616.08 427.71 42720.48 88888.00 2024-06-16 05:15:19.000 168 21616.10 427.78 42720.52 88888.00 2024-06-16 05:15:20.000 168 21616.06 427.84 42720.51 47834.50 2024-06-16 05:15:21.000 168 21616.02 427.85 42720.48 88888.00 2024-06-16 05:15:22.000 168 21616.03 427.86 42720.43 88888.00 2024-06-16 05:15:23.000 168 21616.04 427.89 42720.37 88888.00 2024-06-16 05:15:24.000 168 21616.01 427.92 42720.37 88888.00 2024-06-16 05:15:25.000 168 21616.00 427.93 42720.39 47834.91 2024-06-16 05:15:26.000 168 21616.06 427.90 42720.41 88888.00 2024-06-16 05:15:27.000 168 21616.12 427.87 42720.44 88888.00 2024-06-16 05:15:28.000 168 21616.11 427.85 42720.45 88888.00 2024-06-16 05:15:29.000 168 21616.07 427.83 42720.42 88888.00 2024-06-16 05:15:30.000 168 21616.06 427.80 42720.41 47834.88 2024-06-16 05:15:31.000 168 21616.04 427.78 42720.41 88888.00 2024-06-16 05:15:32.000 168 21616.02 427.79 42720.38 88888.00 2024-06-16 05:15:33.000 168 21616.02 427.81 42720.33 88888.00 2024-06-16 05:15:34.000 168 21616.04 427.81 42720.32 88888.00 2024-06-16 05:15:35.000 168 21616.05 427.79 42720.34 47834.81 2024-06-16 05:15:36.000 168 21616.04 427.79 42720.35 88888.00 2024-06-16 05:15:37.000 168 21616.03 427.81 42720.36 88888.00 2024-06-16 05:15:38.000 168 21616.06 427.84 42720.39 88888.00 2024-06-16 05:15:39.000 168 21616.08 427.84 42720.43 88888.00 2024-06-16 05:15:40.000 168 21616.07 427.81 42720.44 47834.78 2024-06-16 05:15:41.000 168 21616.02 427.82 42720.42 88888.00 2024-06-16 05:15:42.000 168 21616.01 427.85 42720.44 88888.00 2024-06-16 05:15:43.000 168 21616.03 427.88 42720.48 88888.00 2024-06-16 05:15:44.000 168 21616.04 427.87 42720.49 88888.00 2024-06-16 05:15:45.000 168 21616.02 427.86 42720.47 99999.00 2024-06-16 05:15:46.000 168 21616.03 427.88 42720.45 99999.00 2024-06-16 05:15:47.000 168 21616.10 427.89 42720.46 99999.00 2024-06-16 05:15:48.000 168 21616.13 427.89 42720.47 99999.00 2024-06-16 05:15:49.000 168 21616.11 427.89 42720.47 99999.00 2024-06-16 05:15:50.000 168 21616.12 427.89 42720.48 47835.14 2024-06-16 05:15:51.000 168 21616.13 427.87 42720.51 88888.00 2024-06-16 05:15:52.000 168 21616.11 427.87 42720.54 88888.00 2024-06-16 05:15:53.000 168 21616.11 427.87 42720.56 88888.00 2024-06-16 05:15:54.000 168 21616.16 427.84 42720.56 88888.00 2024-06-16 05:15:55.000 168 21616.19 427.83 42720.53 47835.02 2024-06-16 05:15:56.000 168 21616.17 427.87 42720.52 88888.00 2024-06-16 05:15:57.000 168 21616.12 427.92 42720.53 88888.00 2024-06-16 05:15:58.000 168 21616.10 427.96 42720.55 88888.00 2024-06-16 05:15:59.000 168 21616.11 427.98 42720.57 88888.00 2024-06-16 05:16:00.000 168 21616.10 428.00 42720.59 47834.83 2024-06-16 05:16:01.000 168 21616.09 427.99 42720.57 88888.00 2024-06-16 05:16:02.000 168 21616.11 428.00 42720.53 88888.00 2024-06-16 05:16:03.000 168 21616.14 428.05 42720.51 88888.00 2024-06-16 05:16:04.000 168 21616.12 428.08 42720.56 88888.00 2024-06-16 05:16:05.000 168 21616.08 428.04 42720.60 47835.18 2024-06-16 05:16:06.000 168 21616.07 428.04 42720.60 88888.00 2024-06-16 05:16:07.000 168 21616.07 428.06 42720.59 88888.00 2024-06-16 05:16:08.000 168 21616.05 428.04 42720.59 88888.00 2024-06-16 05:16:09.000 168 21616.05 428.03 42720.58 88888.00 2024-06-16 05:16:10.000 168 21616.05 428.02 42720.58 47835.01 2024-06-16 05:16:11.000 168 21616.04 428.02 42720.62 88888.00 2024-06-16 05:16:12.000 168 21616.06 428.06 42720.64 88888.00 2024-06-16 05:16:13.000 168 21616.05 428.15 42720.61 88888.00 2024-06-16 05:16:14.000 168 21616.03 428.25 42720.56 88888.00 2024-06-16 05:16:15.000 168 21616.02 428.28 42720.52 47835.14 2024-06-16 05:16:16.000 168 21616.00 428.23 42720.50 88888.00 2024-06-16 05:16:17.000 168 21615.97 428.17 42720.48 88888.00 2024-06-16 05:16:18.000 168 21615.93 428.18 42720.46 88888.00 2024-06-16 05:16:19.000 168 21615.95 428.23 42720.48 88888.00 2024-06-16 05:16:20.000 168 21616.00 428.26 42720.50 47835.01 2024-06-16 05:16:21.000 168 21616.05 428.24 42720.54 88888.00 2024-06-16 05:16:22.000 168 21616.08 428.19 42720.60 88888.00 2024-06-16 05:16:23.000 168 21616.05 428.17 42720.63 88888.00 2024-06-16 05:16:24.000 168 21616.03 428.18 42720.60 88888.00 2024-06-16 05:16:25.000 168 21616.03 428.17 42720.55 47835.40 2024-06-16 05:16:26.000 168 21616.02 428.16 42720.53 88888.00 2024-06-16 05:16:27.000 168 21616.03 428.17 42720.50 88888.00 2024-06-16 05:16:28.000 168 21616.06 428.19 42720.48 88888.00 2024-06-16 05:16:29.000 168 21616.07 428.22 42720.52 88888.00 2024-06-16 05:16:30.000 168 21616.03 428.22 42720.59 47834.96 2024-06-16 05:16:31.000 168 21615.97 428.17 42720.60 88888.00 2024-06-16 05:16:32.000 168 21615.95 428.11 42720.56 88888.00 2024-06-16 05:16:33.000 168 21615.97 428.12 42720.56 88888.00 2024-06-16 05:16:34.000 168 21615.95 428.16 42720.56 88888.00 2024-06-16 05:16:35.000 168 21615.92 428.22 42720.54 99999.00 2024-06-16 05:16:36.000 168 21615.99 428.25 42720.52 99999.00 2024-06-16 05:16:37.000 168 21616.06 428.23 42720.51 99999.00 2024-06-16 05:16:38.000 168 21616.07 428.21 42720.51 99999.00 2024-06-16 05:16:39.000 168 21616.06 428.23 42720.54 99999.00 2024-06-16 05:16:40.000 168 21616.05 428.24 42720.56 47835.04 2024-06-16 05:16:41.000 168 21616.06 428.21 42720.54 88888.00 2024-06-16 05:16:42.000 168 21616.05 428.19 42720.50 88888.00 2024-06-16 05:16:43.000 168 21616.01 428.18 42720.48 88888.00 2024-06-16 05:16:44.000 168 21616.01 428.16 42720.50 88888.00 2024-06-16 05:16:45.000 168 21616.07 428.13 42720.50 47835.11 2024-06-16 05:16:46.000 168 21616.08 428.13 42720.48 88888.00 2024-06-16 05:16:47.000 168 21616.06 428.13 42720.50 88888.00 2024-06-16 05:16:48.000 168 21616.07 428.09 42720.53 88888.00 2024-06-16 05:16:49.000 168 21616.11 428.06 42720.52 88888.00 2024-06-16 05:16:50.000 168 21616.15 428.08 42720.52 47835.18 2024-06-16 05:16:51.000 168 21616.16 428.12 42720.56 88888.00 2024-06-16 05:16:52.000 168 21616.15 428.15 42720.59 88888.00 2024-06-16 05:16:53.000 168 21616.13 428.13 42720.62 88888.00 2024-06-16 05:16:54.000 168 21616.07 428.08 42720.63 88888.00 2024-06-16 05:16:55.000 168 21616.00 428.07 42720.61 99999.00 2024-06-16 05:16:56.000 168 21616.02 428.10 42720.59 99999.00 2024-06-16 05:16:57.000 168 21616.08 428.10 42720.59 99999.00 2024-06-16 05:16:58.000 168 21616.08 428.13 42720.63 99999.00 2024-06-16 05:16:59.000 168 21616.06 428.18 42720.68 99999.00 2024-06-16 05:17:00.000 168 21616.07 428.18 42720.69 47835.01 2024-06-16 05:17:01.000 168 21616.10 428.14 42720.68 88888.00 2024-06-16 05:17:02.000 168 21616.13 428.14 42720.66 88888.00 2024-06-16 05:17:03.000 168 21616.14 428.18 42720.63 88888.00 2024-06-16 05:17:04.000 168 21616.12 428.17 42720.63 88888.00 2024-06-16 05:17:05.000 168 21616.12 428.12 42720.64 47835.13 2024-06-16 05:17:06.000 168 21616.15 428.09 42720.62 88888.00 2024-06-16 05:17:07.000 168 21616.17 428.08 42720.57 88888.00 2024-06-16 05:17:08.000 168 21616.13 428.06 42720.57 88888.00 2024-06-16 05:17:09.000 168 21616.09 428.06 42720.61 88888.00 2024-06-16 05:17:10.000 168 21616.10 428.02 42720.63 47834.72 2024-06-16 05:17:11.000 168 21616.15 427.98 42720.63 88888.00 2024-06-16 05:17:12.000 168 21616.15 427.98 42720.62 88888.00 2024-06-16 05:17:13.000 168 21616.11 428.00 42720.62 88888.00 2024-06-16 05:17:14.000 168 21616.08 428.02 42720.61 88888.00 2024-06-16 05:17:15.000 168 21616.08 428.01 42720.59 47834.83 2024-06-16 05:17:16.000 168 21616.09 428.00 42720.59 88888.00 2024-06-16 05:17:17.000 168 21616.09 428.03 42720.61 88888.00 2024-06-16 05:17:18.000 168 21616.10 428.06 42720.61 88888.00 2024-06-16 05:17:19.000 168 21616.11 428.07 42720.60 88888.00 2024-06-16 05:17:20.000 168 21616.08 428.10 42720.59 47835.32 2024-06-16 05:17:21.000 168 21616.06 428.12 42720.57 88888.00 2024-06-16 05:17:22.000 168 21616.08 428.12 42720.52 88888.00 2024-06-16 05:17:23.000 168 21616.07 428.14 42720.48 88888.00 2024-06-16 05:17:24.000 168 21616.04 428.15 42720.47 88888.00 2024-06-16 05:17:25.000 168 21616.07 428.12 42720.51 47834.81 2024-06-16 05:17:26.000 168 21616.15 428.09 42720.56 88888.00 2024-06-16 05:17:27.000 168 21616.20 428.13 42720.56 88888.00 2024-06-16 05:17:28.000 168 21616.19 428.19 42720.54 88888.00 2024-06-16 05:17:29.000 168 21616.19 428.21 42720.52 88888.00 2024-06-16 05:17:30.000 168 21616.20 428.20 42720.51 47835.06 2024-06-16 05:17:31.000 168 21616.23 428.20 42720.52 88888.00 2024-06-16 05:17:32.000 168 21616.24 428.20 42720.54 88888.00 2024-06-16 05:17:33.000 168 21616.23 428.21 42720.57 88888.00 2024-06-16 05:17:34.000 168 21616.21 428.25 42720.57 88888.00 2024-06-16 05:17:35.000 168 21616.21 428.29 42720.56 47834.91 2024-06-16 05:17:36.000 168 21616.22 428.27 42720.57 88888.00 2024-06-16 05:17:37.000 168 21616.23 428.21 42720.62 88888.00 2024-06-16 05:17:38.000 168 21616.27 428.17 42720.66 88888.00 2024-06-16 05:17:39.000 168 21616.29 428.17 42720.66 88888.00 2024-06-16 05:17:40.000 168 21616.26 428.17 42720.64 47835.20 2024-06-16 05:17:41.000 168 21616.23 428.13 42720.66 88888.00 2024-06-16 05:17:42.000 168 21616.18 428.11 42720.66 88888.00 2024-06-16 05:17:43.000 168 21616.11 428.12 42720.62 88888.00 2024-06-16 05:17:44.000 168 21616.10 428.16 42720.59 88888.00 2024-06-16 05:17:45.000 168 21616.17 428.19 42720.57 47835.06 2024-06-16 05:17:46.000 168 21616.26 428.22 42720.56 88888.00 2024-06-16 05:17:47.000 168 21616.30 428.25 42720.57 88888.00 2024-06-16 05:17:48.000 168 21616.26 428.26 42720.62 88888.00 2024-06-16 05:17:49.000 168 21616.21 428.27 42720.70 88888.00 2024-06-16 05:17:50.000 168 21616.20 428.24 42720.76 47835.42 2024-06-16 05:17:51.000 168 21616.23 428.18 42720.75 88888.00 2024-06-16 05:17:52.000 168 21616.24 428.14 42720.67 88888.00 2024-06-16 05:17:53.000 168 21616.23 428.14 42720.59 88888.00 2024-06-16 05:17:54.000 168 21616.22 428.18 42720.60 88888.00 2024-06-16 05:17:55.000 168 21616.20 428.22 42720.65 47834.94 2024-06-16 05:17:56.000 168 21616.18 428.25 42720.64 88888.00 2024-06-16 05:17:57.000 168 21616.16 428.25 42720.59 88888.00 2024-06-16 05:17:58.000 168 21616.14 428.25 42720.58 88888.00 2024-06-16 05:17:59.000 168 21616.15 428.26 42720.62 88888.00 2024-06-16 05:18:00.000 168 21616.17 428.26 42720.63 47834.74 2024-06-16 05:18:01.000 168 21616.18 428.27 42720.62 88888.00 2024-06-16 05:18:02.000 168 21616.17 428.31 42720.62 88888.00 2024-06-16 05:18:03.000 168 21616.15 428.33 42720.58 88888.00 2024-06-16 05:18:04.000 168 21616.14 428.30 42720.54 88888.00 2024-06-16 05:18:05.000 168 21616.15 428.25 42720.54 47835.36 2024-06-16 05:18:06.000 168 21616.19 428.23 42720.59 88888.00 2024-06-16 05:18:07.000 168 21616.22 428.21 42720.62 88888.00 2024-06-16 05:18:08.000 168 21616.23 428.18 42720.62 88888.00 2024-06-16 05:18:09.000 168 21616.22 428.15 42720.61 88888.00 2024-06-16 05:18:10.000 168 21616.20 428.16 42720.62 47835.38 2024-06-16 05:18:11.000 168 21616.18 428.19 42720.62 88888.00 2024-06-16 05:18:12.000 168 21616.18 428.24 42720.59 88888.00 2024-06-16 05:18:13.000 168 21616.19 428.25 42720.54 88888.00 2024-06-16 05:18:14.000 168 21616.21 428.23 42720.57 88888.00 2024-06-16 05:18:15.000 168 21616.23 428.21 42720.62 47834.98 2024-06-16 05:18:16.000 168 21616.23 428.21 42720.59 88888.00 2024-06-16 05:18:17.000 168 21616.19 428.23 42720.56 88888.00 2024-06-16 05:18:18.000 168 21616.19 428.26 42720.59 88888.00 2024-06-16 05:18:19.000 168 21616.22 428.26 42720.63 88888.00 2024-06-16 05:18:20.000 168 21616.23 428.23 42720.64 47835.06 2024-06-16 05:18:21.000 168 21616.23 428.19 42720.64 88888.00 2024-06-16 05:18:22.000 168 21616.24 428.19 42720.65 88888.00 2024-06-16 05:18:23.000 168 21616.28 428.22 42720.67 88888.00 2024-06-16 05:18:24.000 168 21616.34 428.24 42720.68 88888.00 2024-06-16 05:18:25.000 168 21616.40 428.24 42720.65 99999.00 2024-06-16 05:18:26.000 168 21616.36 428.26 42720.60 99999.00 2024-06-16 05:18:27.000 168 21616.25 428.27 42720.56 99999.00 2024-06-16 05:18:28.000 168 21616.18 428.29 42720.51 99999.00 2024-06-16 05:18:29.000 168 21616.22 428.28 42720.47 99999.00 2024-06-16 05:18:30.000 168 21616.24 428.27 42720.47 47835.17 2024-06-16 05:18:31.000 168 21616.23 428.24 42720.50 88888.00 2024-06-16 05:18:32.000 168 21616.22 428.21 42720.55 88888.00 2024-06-16 05:18:33.000 168 21616.24 428.19 42720.59 88888.00 2024-06-16 05:18:34.000 168 21616.29 428.21 42720.57 88888.00 2024-06-16 05:18:35.000 168 21616.31 428.29 42720.52 47834.59 2024-06-16 05:18:36.000 168 21616.28 428.35 42720.49 88888.00 2024-06-16 05:18:37.000 168 21616.25 428.34 42720.47 88888.00 2024-06-16 05:18:38.000 168 21616.22 428.29 42720.46 88888.00 2024-06-16 05:18:39.000 168 21616.23 428.29 42720.45 88888.00 2024-06-16 05:18:40.000 168 21616.26 428.32 42720.46 47835.19 2024-06-16 05:18:41.000 168 21616.30 428.32 42720.48 88888.00 2024-06-16 05:18:42.000 168 21616.32 428.31 42720.48 88888.00 2024-06-16 05:18:43.000 168 21616.34 428.33 42720.49 88888.00 2024-06-16 05:18:44.000 168 21616.35 428.34 42720.52 88888.00 2024-06-16 05:18:45.000 168 21616.38 428.34 42720.54 47835.21 2024-06-16 05:18:46.000 168 21616.37 428.35 42720.57 88888.00 2024-06-16 05:18:47.000 168 21616.34 428.33 42720.63 88888.00 2024-06-16 05:18:48.000 168 21616.32 428.30 42720.68 88888.00 2024-06-16 05:18:49.000 168 21616.32 428.30 42720.67 88888.00 2024-06-16 05:18:50.000 168 21616.36 428.33 42720.64 47835.54 2024-06-16 05:18:51.000 168 21616.40 428.37 42720.61 88888.00 2024-06-16 05:18:52.000 168 21616.39 428.38 42720.61 88888.00 2024-06-16 05:18:53.000 168 21616.35 428.34 42720.61 88888.00 2024-06-16 05:18:54.000 168 21616.32 428.31 42720.61 88888.00 2024-06-16 05:18:55.000 168 21616.30 428.31 42720.61 47834.43 2024-06-16 05:18:56.000 168 21616.28 428.32 42720.59 88888.00 2024-06-16 05:18:57.000 168 21616.29 428.33 42720.57 88888.00 2024-06-16 05:18:58.000 168 21616.33 428.34 42720.59 88888.00 2024-06-16 05:18:59.000 168 21616.37 428.37 42720.63 88888.00 2024-06-16 05:19:00.000 168 21616.36 428.43 42720.66 47835.05 2024-06-16 05:19:01.000 168 21616.35 428.44 42720.64 88888.00 2024-06-16 05:19:02.000 168 21616.36 428.42 42720.61 88888.00 2024-06-16 05:19:03.000 168 21616.36 428.42 42720.59 88888.00 2024-06-16 05:19:04.000 168 21616.35 428.43 42720.59 88888.00 2024-06-16 05:19:05.000 168 21616.39 428.46 42720.62 47835.43 2024-06-16 05:19:06.000 168 21616.44 428.49 42720.64 88888.00 2024-06-16 05:19:07.000 168 21616.44 428.48 42720.62 88888.00 2024-06-16 05:19:08.000 168 21616.39 428.48 42720.57 88888.00 2024-06-16 05:19:09.000 168 21616.35 428.50 42720.59 88888.00 2024-06-16 05:19:10.000 168 21616.38 428.51 42720.66 47835.24 2024-06-16 05:19:11.000 168 21616.41 428.49 42720.70 88888.00 2024-06-16 05:19:12.000 168 21616.40 428.46 42720.69 88888.00 2024-06-16 05:19:13.000 168 21616.38 428.48 42720.68 88888.00 2024-06-16 05:19:14.000 168 21616.39 428.50 42720.66 88888.00 2024-06-16 05:19:15.000 168 21616.44 428.49 42720.65 47835.10 2024-06-16 05:19:16.000 168 21616.47 428.49 42720.64 88888.00 2024-06-16 05:19:17.000 168 21616.45 428.50 42720.62 88888.00 2024-06-16 05:19:18.000 168 21616.42 428.52 42720.62 88888.00 2024-06-16 05:19:19.000 168 21616.42 428.52 42720.64 88888.00 2024-06-16 05:19:20.000 168 21616.43 428.50 42720.62 47835.15 2024-06-16 05:19:21.000 168 21616.43 428.47 42720.61 88888.00 2024-06-16 05:19:22.000 168 21616.43 428.48 42720.65 88888.00 2024-06-16 05:19:23.000 168 21616.44 428.49 42720.67 88888.00 2024-06-16 05:19:24.000 168 21616.43 428.48 42720.65 88888.00 2024-06-16 05:19:25.000 168 21616.38 428.50 42720.63 47835.52 2024-06-16 05:19:26.000 168 21616.32 428.53 42720.59 88888.00 2024-06-16 05:19:27.000 168 21616.31 428.54 42720.55 88888.00 2024-06-16 05:19:28.000 168 21616.35 428.55 42720.56 88888.00 2024-06-16 05:19:29.000 168 21616.36 428.57 42720.61 88888.00 2024-06-16 05:19:30.000 168 21616.37 428.60 42720.69 47835.27 2024-06-16 05:19:31.000 168 21616.44 428.64 42720.74 88888.00 2024-06-16 05:19:32.000 168 21616.50 428.68 42720.76 88888.00 2024-06-16 05:19:33.000 168 21616.51 428.70 42720.75 88888.00 2024-06-16 05:19:34.000 168 21616.55 428.73 42720.75 88888.00 2024-06-16 05:19:35.000 168 21616.62 428.77 42720.74 47835.16 2024-06-16 05:19:36.000 168 21616.62 428.79 42720.73 88888.00 2024-06-16 05:19:37.000 168 21616.58 428.81 42720.78 88888.00 2024-06-16 05:19:38.000 168 21616.58 428.83 42720.84 88888.00 2024-06-16 05:19:39.000 168 21616.56 428.85 42720.86 88888.00 2024-06-16 05:19:40.000 168 21616.50 428.82 42720.84 47835.00 2024-06-16 05:19:41.000 168 21616.40 428.76 42720.82 88888.00 2024-06-16 05:19:42.000 168 21616.40 428.75 42720.82 88888.00 2024-06-16 05:19:43.000 168 21616.47 428.76 42720.80 88888.00 2024-06-16 05:19:44.000 168 21616.48 428.74 42720.74 88888.00 2024-06-16 05:19:45.000 168 21616.41 428.73 42720.69 47835.19 2024-06-16 05:19:46.000 168 21616.37 428.74 42720.68 88888.00 2024-06-16 05:19:47.000 168 21616.38 428.75 42720.69 88888.00 2024-06-16 05:19:48.000 168 21616.37 428.73 42720.73 88888.00 2024-06-16 05:19:49.000 168 21616.36 428.71 42720.79 88888.00 2024-06-16 05:19:50.000 168 21616.38 428.75 42720.82 47835.47 2024-06-16 05:19:51.000 168 21616.40 428.82 42720.81 88888.00 2024-06-16 05:19:52.000 168 21616.40 428.85 42720.77 88888.00 2024-06-16 05:19:53.000 168 21616.36 428.82 42720.73 88888.00 2024-06-16 05:19:54.000 168 21616.33 428.81 42720.71 88888.00 2024-06-16 05:19:55.000 168 21616.36 428.80 42720.68 47835.13 2024-06-16 05:19:56.000 168 21616.40 428.78 42720.68 88888.00 2024-06-16 05:19:57.000 168 21616.44 428.75 42720.73 88888.00 2024-06-16 05:19:58.000 168 21616.47 428.75 42720.78 88888.00 2024-06-16 05:19:59.000 168 21616.42 428.79 42720.79 88888.00 2024-06-16 05:20:00.000 168 21616.35 428.81 42720.80 47835.32 2024-06-16 05:20:01.000 168 21616.38 428.77 42720.81 88888.00 2024-06-16 05:20:02.000 168 21616.43 428.73 42720.81 88888.00 2024-06-16 05:20:03.000 168 21616.44 428.75 42720.79 88888.00 2024-06-16 05:20:04.000 168 21616.47 428.76 42720.76 88888.00 2024-06-16 05:20:05.000 168 21616.50 428.75 42720.71 47835.49 2024-06-16 05:20:06.000 168 21616.47 428.77 42720.67 88888.00 2024-06-16 05:20:07.000 168 21616.44 428.83 42720.66 88888.00 2024-06-16 05:20:08.000 168 21616.49 428.88 42720.72 88888.00 2024-06-16 05:20:09.000 168 21616.50 428.87 42720.75 88888.00 2024-06-16 05:20:10.000 168 21616.46 428.82 42720.75 47835.13 2024-06-16 05:20:11.000 168 21616.44 428.81 42720.78 88888.00 2024-06-16 05:20:12.000 168 21616.46 428.84 42720.80 88888.00 2024-06-16 05:20:13.000 168 21616.49 428.88 42720.79 88888.00 2024-06-16 05:20:14.000 168 21616.49 428.89 42720.79 88888.00 2024-06-16 05:20:15.000 168 21616.48 428.87 42720.81 47835.34 2024-06-16 05:20:16.000 168 21616.47 428.88 42720.81 88888.00 2024-06-16 05:20:17.000 168 21616.51 428.92 42720.81 88888.00 2024-06-16 05:20:18.000 168 21616.56 428.91 42720.79 88888.00 2024-06-16 05:20:19.000 168 21616.56 428.86 42720.77 88888.00 2024-06-16 05:20:20.000 168 21616.51 428.80 42720.77 47835.50 2024-06-16 05:20:21.000 168 21616.51 428.79 42720.76 88888.00 2024-06-16 05:20:22.000 168 21616.55 428.80 42720.74 88888.00 2024-06-16 05:20:23.000 168 21616.58 428.83 42720.72 88888.00 2024-06-16 05:20:24.000 168 21616.57 428.84 42720.73 88888.00 2024-06-16 05:20:25.000 168 21616.54 428.85 42720.75 47835.39 2024-06-16 05:20:26.000 168 21616.51 428.81 42720.77 88888.00 2024-06-16 05:20:27.000 168 21616.49 428.77 42720.77 88888.00 2024-06-16 05:20:28.000 168 21616.48 428.79 42720.77 88888.00 2024-06-16 05:20:29.000 168 21616.48 428.82 42720.75 88888.00 2024-06-16 05:20:30.000 168 21616.49 428.82 42720.71 47835.34 2024-06-16 05:20:31.000 168 21616.50 428.79 42720.68 88888.00 2024-06-16 05:20:32.000 168 21616.52 428.78 42720.71 88888.00 2024-06-16 05:20:33.000 168 21616.51 428.78 42720.73 88888.00 2024-06-16 05:20:34.000 168 21616.49 428.77 42720.72 88888.00 2024-06-16 05:20:35.000 168 21616.47 428.79 42720.72 47835.17 2024-06-16 05:20:36.000 168 21616.51 428.83 42720.72 88888.00 2024-06-16 05:20:37.000 168 21616.58 428.83 42720.69 88888.00 2024-06-16 05:20:38.000 168 21616.62 428.78 42720.69 88888.00 2024-06-16 05:20:39.000 168 21616.59 428.75 42720.73 88888.00 2024-06-16 05:20:40.000 168 21616.57 428.76 42720.76 47835.16 2024-06-16 05:20:41.000 168 21616.57 428.75 42720.72 88888.00 2024-06-16 05:20:42.000 168 21616.59 428.75 42720.70 88888.00 2024-06-16 05:20:43.000 168 21616.57 428.77 42720.73 88888.00 2024-06-16 05:20:44.000 168 21616.55 428.80 42720.73 88888.00 2024-06-16 05:20:45.000 168 21616.58 428.81 42720.69 47835.55 2024-06-16 05:20:46.000 168 21616.61 428.79 42720.67 88888.00 2024-06-16 05:20:47.000 168 21616.58 428.77 42720.66 88888.00 2024-06-16 05:20:48.000 168 21616.54 428.76 42720.66 88888.00 2024-06-16 05:20:49.000 168 21616.53 428.77 42720.66 88888.00 2024-06-16 05:20:50.000 168 21616.55 428.78 42720.63 47835.44 2024-06-16 05:20:51.000 168 21616.54 428.77 42720.61 88888.00 2024-06-16 05:20:52.000 168 21616.48 428.75 42720.57 88888.00 2024-06-16 05:20:53.000 168 21616.45 428.75 42720.56 88888.00 2024-06-16 05:20:54.000 168 21616.50 428.78 42720.61 88888.00 2024-06-16 05:20:55.000 168 21616.58 428.78 42720.67 47835.25 2024-06-16 05:20:56.000 168 21616.61 428.75 42720.69 88888.00 2024-06-16 05:20:57.000 168 21616.61 428.73 42720.68 88888.00 2024-06-16 05:20:58.000 168 21616.61 428.75 42720.69 88888.00 2024-06-16 05:20:59.000 168 21616.60 428.77 42720.69 88888.00 2024-06-16 05:21:00.000 168 21616.60 428.77 42720.69 47835.14 2024-06-16 05:21:01.000 168 21616.63 428.79 42720.73 88888.00 2024-06-16 05:21:02.000 168 21616.66 428.82 42720.76 88888.00 2024-06-16 05:21:03.000 168 21616.67 428.82 42720.75 88888.00 2024-06-16 05:21:04.000 168 21616.65 428.80 42720.73 88888.00 2024-06-16 05:21:05.000 168 21616.60 428.76 42720.68 47835.36 2024-06-16 05:21:06.000 168 21616.57 428.73 42720.64 88888.00 2024-06-16 05:21:07.000 168 21616.60 428.73 42720.63 88888.00 2024-06-16 05:21:08.000 168 21616.66 428.78 42720.61 88888.00 2024-06-16 05:21:09.000 168 21616.67 428.81 42720.57 88888.00 2024-06-16 05:21:10.000 168 21616.64 428.79 42720.56 99999.00 2024-06-16 05:21:11.000 168 21616.61 428.74 42720.55 99999.00 2024-06-16 05:21:12.000 168 21616.61 428.70 42720.57 99999.00 2024-06-16 05:21:13.000 168 21616.61 428.68 42720.65 99999.00 2024-06-16 05:21:14.000 168 21616.64 428.73 42720.69 99999.00 2024-06-16 05:21:15.000 168 21616.69 428.79 42720.67 47835.76 2024-06-16 05:21:16.000 168 21616.70 428.81 42720.62 88888.00 2024-06-16 05:21:17.000 168 21616.72 428.78 42720.61 88888.00 2024-06-16 05:21:18.000 168 21616.74 428.75 42720.64 88888.00 2024-06-16 05:21:19.000 168 21616.73 428.72 42720.65 88888.00 2024-06-16 05:21:20.000 168 21616.70 428.70 42720.61 47835.29 2024-06-16 05:21:21.000 168 21616.68 428.69 42720.62 88888.00 2024-06-16 05:21:22.000 168 21616.68 428.70 42720.66 88888.00 2024-06-16 05:21:23.000 168 21616.69 428.73 42720.66 88888.00 2024-06-16 05:21:24.000 168 21616.73 428.73 42720.63 88888.00 2024-06-16 05:21:25.000 168 21616.76 428.71 42720.61 47835.18 2024-06-16 05:21:26.000 168 21616.75 428.73 42720.64 88888.00 2024-06-16 05:21:27.000 168 21616.74 428.75 42720.68 88888.00 2024-06-16 05:21:28.000 168 21616.74 428.74 42720.66 88888.00 2024-06-16 05:21:29.000 168 21616.75 428.72 42720.63 88888.00 2024-06-16 05:21:30.000 168 21616.78 428.74 42720.61 47835.67 2024-06-16 05:21:31.000 168 21616.80 428.78 42720.59 88888.00 2024-06-16 05:21:32.000 168 21616.77 428.78 42720.56 88888.00 2024-06-16 05:21:33.000 168 21616.76 428.74 42720.56 88888.00 2024-06-16 05:21:34.000 168 21616.79 428.71 42720.59 88888.00 2024-06-16 05:21:35.000 168 21616.81 428.70 42720.62 47835.29 2024-06-16 05:21:36.000 168 21616.82 428.69 42720.64 88888.00 2024-06-16 05:21:37.000 168 21616.83 428.70 42720.68 88888.00 2024-06-16 05:21:38.000 168 21616.81 428.72 42720.72 88888.00 2024-06-16 05:21:39.000 168 21616.80 428.72 42720.71 88888.00 2024-06-16 05:21:40.000 168 21616.83 428.73 42720.67 47835.66 2024-06-16 05:21:41.000 168 21616.87 428.74 42720.64 88888.00 2024-06-16 05:21:42.000 168 21616.85 428.76 42720.61 88888.00 2024-06-16 05:21:43.000 168 21616.80 428.77 42720.61 88888.00 2024-06-16 05:21:44.000 168 21616.77 428.76 42720.61 88888.00 2024-06-16 05:21:45.000 168 21616.81 428.74 42720.63 47835.38 2024-06-16 05:21:46.000 168 21616.88 428.71 42720.65 88888.00 2024-06-16 05:21:47.000 168 21616.94 428.70 42720.65 88888.00 2024-06-16 05:21:48.000 168 21616.93 428.71 42720.64 88888.00 2024-06-16 05:21:49.000 168 21616.90 428.68 42720.61 88888.00 2024-06-16 05:21:50.000 168 21616.90 428.64 42720.57 47835.40 2024-06-16 05:21:51.000 168 21616.89 428.64 42720.60 88888.00 2024-06-16 05:21:52.000 168 21616.85 428.66 42720.65 88888.00 2024-06-16 05:21:53.000 168 21616.80 428.69 42720.65 88888.00 2024-06-16 05:21:54.000 168 21616.76 428.70 42720.63 88888.00 2024-06-16 05:21:55.000 168 21616.76 428.68 42720.63 47835.03 2024-06-16 05:21:56.000 168 21616.82 428.64 42720.63 88888.00 2024-06-16 05:21:57.000 168 21616.84 428.61 42720.62 88888.00 2024-06-16 05:21:58.000 168 21616.78 428.58 42720.61 88888.00 2024-06-16 05:21:59.000 168 21616.75 428.56 42720.62 88888.00 2024-06-16 05:22:00.000 168 21616.81 428.56 42720.66 47835.46 2024-06-16 05:22:01.000 168 21616.84 428.53 42720.65 88888.00 2024-06-16 05:22:02.000 168 21616.81 428.54 42720.60 88888.00 2024-06-16 05:22:03.000 168 21616.77 428.60 42720.58 88888.00 2024-06-16 05:22:04.000 168 21616.76 428.63 42720.61 88888.00 2024-06-16 05:22:05.000 168 21616.75 428.59 42720.66 47835.08 2024-06-16 05:22:06.000 168 21616.77 428.55 42720.69 88888.00 2024-06-16 05:22:07.000 168 21616.81 428.55 42720.68 88888.00 2024-06-16 05:22:08.000 168 21616.84 428.56 42720.62 88888.00 2024-06-16 05:22:09.000 168 21616.84 428.58 42720.59 88888.00 2024-06-16 05:22:10.000 168 21616.83 428.60 42720.61 47835.16 2024-06-16 05:22:11.000 168 21616.84 428.61 42720.62 88888.00 2024-06-16 05:22:12.000 168 21616.86 428.63 42720.62 88888.00 2024-06-16 05:22:13.000 168 21616.86 428.65 42720.63 88888.00 2024-06-16 05:22:14.000 168 21616.84 428.68 42720.60 88888.00 2024-06-16 05:22:15.000 168 21616.82 428.70 42720.58 47835.72 2024-06-16 05:22:16.000 168 21616.84 428.69 42720.59 88888.00 2024-06-16 05:22:17.000 168 21616.87 428.65 42720.57 88888.00 2024-06-16 05:22:18.000 168 21616.87 428.63 42720.56 88888.00 2024-06-16 05:22:19.000 168 21616.88 428.62 42720.61 88888.00 2024-06-16 05:22:20.000 168 21616.92 428.62 42720.64 47835.17 2024-06-16 05:22:21.000 168 21616.97 428.62 42720.62 88888.00 2024-06-16 05:22:22.000 168 21616.98 428.65 42720.58 88888.00 2024-06-16 05:22:23.000 168 21616.94 428.67 42720.56 88888.00 2024-06-16 05:22:24.000 168 21616.88 428.73 42720.57 88888.00 2024-06-16 05:22:25.000 168 21616.86 428.79 42720.61 47835.43 2024-06-16 05:22:26.000 168 21616.85 428.80 42720.60 88888.00 2024-06-16 05:22:27.000 168 21616.88 428.81 42720.55 88888.00 2024-06-16 05:22:28.000 168 21616.89 428.84 42720.53 88888.00 2024-06-16 05:22:29.000 168 21616.89 428.83 42720.50 88888.00 2024-06-16 05:22:30.000 168 21616.89 428.78 42720.50 47835.40 2024-06-16 05:22:31.000 168 21616.90 428.77 42720.54 88888.00 2024-06-16 05:22:32.000 168 21616.92 428.80 42720.58 88888.00 2024-06-16 05:22:33.000 168 21616.94 428.83 42720.55 88888.00 2024-06-16 05:22:34.000 168 21616.92 428.81 42720.51 88888.00 2024-06-16 05:22:35.000 168 21616.88 428.79 42720.52 47835.48 2024-06-16 05:22:36.000 168 21616.83 428.79 42720.53 88888.00 2024-06-16 05:22:37.000 168 21616.82 428.80 42720.51 88888.00 2024-06-16 05:22:38.000 168 21616.85 428.77 42720.50 88888.00 2024-06-16 05:22:39.000 168 21616.87 428.74 42720.52 88888.00 2024-06-16 05:22:40.000 168 21616.90 428.75 42720.51 47835.37 2024-06-16 05:22:41.000 168 21616.93 428.76 42720.50 88888.00 2024-06-16 05:22:42.000 168 21616.95 428.75 42720.50 88888.00 2024-06-16 05:22:43.000 168 21616.94 428.70 42720.51 88888.00 2024-06-16 05:22:44.000 168 21616.91 428.66 42720.51 88888.00 2024-06-16 05:22:45.000 168 21616.88 428.66 42720.54 47835.23 2024-06-16 05:22:46.000 168 21616.88 428.71 42720.56 88888.00 2024-06-16 05:22:47.000 168 21616.89 428.74 42720.55 88888.00 2024-06-16 05:22:48.000 168 21616.90 428.73 42720.54 88888.00 2024-06-16 05:22:49.000 168 21616.92 428.74 42720.60 88888.00 2024-06-16 05:22:50.000 168 21616.97 428.78 42720.66 47834.90 2024-06-16 05:22:51.000 168 21616.99 428.83 42720.64 88888.00 2024-06-16 05:22:52.000 168 21616.99 428.85 42720.59 88888.00 2024-06-16 05:22:53.000 168 21617.00 428.83 42720.55 88888.00 2024-06-16 05:22:54.000 168 21617.02 428.82 42720.56 88888.00 2024-06-16 05:22:55.000 168 21617.01 428.84 42720.59 47835.58 2024-06-16 05:22:56.000 168 21616.98 428.87 42720.61 88888.00 2024-06-16 05:22:57.000 168 21616.97 428.86 42720.61 88888.00 2024-06-16 05:22:58.000 168 21617.00 428.86 42720.59 88888.00 2024-06-16 05:22:59.000 168 21617.00 428.87 42720.55 88888.00 2024-06-16 05:23:00.000 168 21616.98 428.87 42720.54 47835.38 2024-06-16 05:23:01.000 168 21616.96 428.86 42720.55 88888.00 2024-06-16 05:23:02.000 168 21616.96 428.86 42720.57 88888.00 2024-06-16 05:23:03.000 168 21617.00 428.85 42720.59 88888.00 2024-06-16 05:23:04.000 168 21617.02 428.84 42720.56 88888.00 2024-06-16 05:23:05.000 168 21616.99 428.85 42720.57 47835.56 2024-06-16 05:23:06.000 168 21616.96 428.84 42720.59 88888.00 2024-06-16 05:23:07.000 168 21616.97 428.83 42720.60 88888.00 2024-06-16 05:23:08.000 168 21616.99 428.84 42720.59 88888.00 2024-06-16 05:23:09.000 168 21616.98 428.87 42720.59 88888.00 2024-06-16 05:23:10.000 168 21616.99 428.88 42720.56 47835.60 2024-06-16 05:23:11.000 168 21617.03 428.85 42720.56 88888.00 2024-06-16 05:23:12.000 168 21617.08 428.84 42720.57 88888.00 2024-06-16 05:23:13.000 168 21617.07 428.86 42720.56 88888.00 2024-06-16 05:23:14.000 168 21617.03 428.87 42720.56 88888.00 2024-06-16 05:23:15.000 168 21617.01 428.85 42720.60 47835.80 2024-06-16 05:23:16.000 168 21617.01 428.82 42720.63 88888.00 2024-06-16 05:23:17.000 168 21617.00 428.81 42720.64 88888.00 2024-06-16 05:23:18.000 168 21616.98 428.82 42720.63 88888.00 2024-06-16 05:23:19.000 168 21616.99 428.84 42720.62 88888.00 2024-06-16 05:23:20.000 168 21617.02 428.87 42720.62 47835.22 2024-06-16 05:23:21.000 168 21617.05 428.90 42720.65 88888.00 2024-06-16 05:23:22.000 168 21617.07 428.92 42720.68 88888.00 2024-06-16 05:23:23.000 168 21617.10 428.91 42720.70 88888.00 2024-06-16 05:23:24.000 168 21617.10 428.90 42720.73 88888.00 2024-06-16 05:23:25.000 168 21617.08 428.91 42720.73 47835.69 2024-06-16 05:23:26.000 168 21617.06 428.94 42720.69 88888.00 2024-06-16 05:23:27.000 168 21617.06 428.94 42720.64 88888.00 2024-06-16 05:23:28.000 168 21617.05 428.91 42720.64 88888.00 2024-06-16 05:23:29.000 168 21617.05 428.89 42720.66 88888.00 2024-06-16 05:23:30.000 168 21617.09 428.90 42720.66 47835.42 2024-06-16 05:23:31.000 168 21617.12 428.88 42720.62 88888.00 2024-06-16 05:23:32.000 168 21617.11 428.84 42720.60 88888.00 2024-06-16 05:23:33.000 168 21617.10 428.84 42720.57 88888.00 2024-06-16 05:23:34.000 168 21617.10 428.84 42720.53 88888.00 2024-06-16 05:23:35.000 168 21617.08 428.82 42720.52 47835.46 2024-06-16 05:23:36.000 168 21617.10 428.84 42720.55 88888.00 2024-06-16 05:23:37.000 168 21617.12 428.87 42720.57 88888.00 2024-06-16 05:23:38.000 168 21617.12 428.87 42720.55 88888.00 2024-06-16 05:23:39.000 168 21617.10 428.86 42720.51 88888.00 2024-06-16 05:23:40.000 168 21617.08 428.87 42720.48 47835.57 2024-06-16 05:23:41.000 168 21617.07 428.87 42720.45 88888.00 2024-06-16 05:23:42.000 168 21617.08 428.83 42720.46 88888.00 2024-06-16 05:23:43.000 168 21617.10 428.80 42720.51 88888.00 2024-06-16 05:23:44.000 168 21617.13 428.81 42720.51 88888.00 2024-06-16 05:23:45.000 168 21617.13 428.83 42720.48 47835.06 2024-06-16 05:23:46.000 168 21617.13 428.83 42720.48 88888.00 2024-06-16 05:23:47.000 168 21617.15 428.84 42720.56 88888.00 2024-06-16 05:23:48.000 168 21617.17 428.86 42720.62 88888.00 2024-06-16 05:23:49.000 168 21617.18 428.88 42720.56 88888.00 2024-06-16 05:23:50.000 168 21617.15 428.86 42720.48 99999.00 2024-06-16 05:23:51.000 168 21617.11 428.79 42720.45 99999.00 2024-06-16 05:23:52.000 168 21617.08 428.74 42720.46 99999.00 2024-06-16 05:23:53.000 168 21617.07 428.75 42720.47 99999.00 2024-06-16 05:23:54.000 168 21617.09 428.81 42720.49 99999.00 2024-06-16 05:23:55.000 168 21617.11 428.87 42720.52 47835.71 2024-06-16 05:23:56.000 168 21617.10 428.87 42720.52 88888.00 2024-06-16 05:23:57.000 168 21617.07 428.85 42720.51 88888.00 2024-06-16 05:23:58.000 168 21617.03 428.86 42720.48 88888.00 2024-06-16 05:23:59.000 168 21617.03 428.86 42720.46 88888.00 2024-06-16 05:24:00.000 168 21617.05 428.82 42720.49 47835.57 2024-06-16 05:24:01.000 168 21617.06 428.80 42720.54 88888.00 2024-06-16 05:24:02.000 168 21617.03 428.80 42720.56 88888.00 2024-06-16 05:24:03.000 168 21617.02 428.81 42720.52 88888.00 2024-06-16 05:24:04.000 168 21617.03 428.82 42720.49 88888.00 2024-06-16 05:24:05.000 168 21617.04 428.82 42720.49 47835.47 2024-06-16 05:24:06.000 168 21617.05 428.82 42720.50 88888.00 2024-06-16 05:24:07.000 168 21617.06 428.81 42720.47 88888.00 2024-06-16 05:24:08.000 168 21617.07 428.80 42720.44 88888.00 2024-06-16 05:24:09.000 168 21617.11 428.80 42720.44 88888.00 2024-06-16 05:24:10.000 168 21617.14 428.81 42720.44 47835.64 2024-06-16 05:24:11.000 168 21617.16 428.82 42720.44 88888.00 2024-06-16 05:24:12.000 168 21617.22 428.83 42720.46 88888.00 2024-06-16 05:24:13.000 168 21617.24 428.84 42720.47 88888.00 2024-06-16 05:24:14.000 168 21617.19 428.84 42720.49 88888.00 2024-06-16 05:24:15.000 168 21617.15 428.84 42720.54 47835.37 2024-06-16 05:24:16.000 168 21617.15 428.85 42720.59 88888.00 2024-06-16 05:24:17.000 168 21617.18 428.91 42720.57 88888.00 2024-06-16 05:24:18.000 168 21617.21 428.97 42720.52 88888.00 2024-06-16 05:24:19.000 168 21617.22 428.97 42720.49 88888.00 2024-06-16 05:24:20.000 168 21617.23 428.90 42720.53 47835.57 2024-06-16 05:24:21.000 168 21617.24 428.83 42720.56 88888.00 2024-06-16 05:24:22.000 168 21617.25 428.81 42720.56 88888.00 2024-06-16 05:24:23.000 168 21617.26 428.85 42720.55 88888.00 2024-06-16 05:24:24.000 168 21617.25 428.90 42720.55 88888.00 2024-06-16 05:24:25.000 168 21617.26 428.92 42720.55 47835.62 2024-06-16 05:24:26.000 168 21617.29 428.91 42720.54 88888.00 2024-06-16 05:24:27.000 168 21617.28 428.89 42720.52 88888.00 2024-06-16 05:24:28.000 168 21617.22 428.87 42720.52 88888.00 2024-06-16 05:24:29.000 168 21617.23 428.84 42720.57 88888.00 2024-06-16 05:24:30.000 168 21617.28 428.82 42720.64 47835.09 2024-06-16 05:24:31.000 168 21617.28 428.81 42720.61 88888.00 2024-06-16 05:24:32.000 168 21617.24 428.79 42720.54 88888.00 2024-06-16 05:24:33.000 168 21617.19 428.79 42720.52 88888.00 2024-06-16 05:24:34.000 168 21617.17 428.80 42720.55 88888.00 2024-06-16 05:24:35.000 168 21617.16 428.81 42720.54 47835.42 2024-06-16 05:24:36.000 168 21617.17 428.84 42720.54 88888.00 2024-06-16 05:24:37.000 168 21617.16 428.87 42720.56 88888.00 2024-06-16 05:24:38.000 168 21617.14 428.87 42720.57 88888.00 2024-06-16 05:24:39.000 168 21617.13 428.85 42720.58 88888.00 2024-06-16 05:24:40.000 168 21617.17 428.85 42720.62 47835.43 2024-06-16 05:24:41.000 168 21617.22 428.85 42720.64 88888.00 2024-06-16 05:24:42.000 168 21617.26 428.87 42720.63 88888.00 2024-06-16 05:24:43.000 168 21617.24 428.93 42720.60 88888.00 2024-06-16 05:24:44.000 168 21617.20 429.02 42720.57 88888.00 2024-06-16 05:24:45.000 168 21617.19 429.04 42720.57 47835.41 2024-06-16 05:24:46.000 168 21617.23 429.01 42720.60 88888.00 2024-06-16 05:24:47.000 168 21617.25 428.97 42720.60 88888.00 2024-06-16 05:24:48.000 168 21617.24 428.96 42720.56 88888.00 2024-06-16 05:24:49.000 168 21617.20 428.98 42720.53 88888.00 2024-06-16 05:24:50.000 168 21617.16 429.00 42720.54 47835.55 2024-06-16 05:24:51.000 168 21617.15 429.02 42720.54 88888.00 2024-06-16 05:24:52.000 168 21617.16 429.07 42720.54 88888.00 2024-06-16 05:24:53.000 168 21617.19 429.12 42720.55 88888.00 2024-06-16 05:24:54.000 168 21617.22 429.15 42720.57 88888.00 2024-06-16 05:24:55.000 168 21617.23 429.22 42720.59 47835.52 2024-06-16 05:24:56.000 168 21617.24 429.28 42720.57 88888.00 2024-06-16 05:24:57.000 168 21617.23 429.25 42720.53 88888.00 2024-06-16 05:24:58.000 168 21617.19 429.17 42720.50 88888.00 2024-06-16 05:24:59.000 168 21617.19 429.11 42720.50 88888.00 2024-06-16 05:25:00.000 168 21617.24 429.11 42720.51 47835.74 2024-06-16 05:25:01.000 168 21617.26 429.12 42720.52 88888.00 2024-06-16 05:25:02.000 168 21617.26 429.13 42720.55 88888.00 2024-06-16 05:25:03.000 168 21617.26 429.12 42720.59 88888.00 2024-06-16 05:25:04.000 168 21617.26 429.14 42720.62 88888.00 2024-06-16 05:25:05.000 168 21617.23 429.18 42720.64 47835.84 2024-06-16 05:25:06.000 168 21617.19 429.16 42720.65 88888.00 2024-06-16 05:25:07.000 168 21617.19 429.12 42720.66 88888.00 2024-06-16 05:25:08.000 168 21617.21 429.09 42720.68 88888.00 2024-06-16 05:25:09.000 168 21617.20 429.08 42720.71 88888.00 2024-06-16 05:25:10.000 168 21617.18 429.08 42720.73 47835.31 2024-06-16 05:25:11.000 168 21617.17 429.05 42720.72 88888.00 2024-06-16 05:25:12.000 168 21617.18 429.05 42720.71 88888.00 2024-06-16 05:25:13.000 168 21617.19 429.06 42720.72 88888.00 2024-06-16 05:25:14.000 168 21617.22 429.05 42720.71 88888.00 2024-06-16 05:25:15.000 168 21617.27 429.03 42720.67 47835.51 2024-06-16 05:25:16.000 168 21617.27 429.01 42720.62 88888.00 2024-06-16 05:25:17.000 168 21617.25 428.99 42720.56 88888.00 2024-06-16 05:25:18.000 168 21617.25 428.98 42720.54 88888.00 2024-06-16 05:25:19.000 168 21617.27 428.96 42720.56 88888.00 2024-06-16 05:25:20.000 168 21617.31 428.95 42720.59 99999.00 2024-06-16 05:25:21.000 168 21617.33 428.99 42720.63 99999.00 2024-06-16 05:25:22.000 168 21617.34 429.06 42720.65 99999.00 2024-06-16 05:25:23.000 168 21617.34 429.10 42720.66 99999.00 2024-06-16 05:25:24.000 168 21617.34 429.09 42720.62 99999.00 2024-06-16 05:25:25.000 168 21617.35 429.09 42720.58 47835.73 2024-06-16 05:25:26.000 168 21617.33 429.12 42720.56 88888.00 2024-06-16 05:25:27.000 168 21617.32 429.14 42720.56 88888.00 2024-06-16 05:25:28.000 168 21617.32 429.15 42720.59 88888.00 2024-06-16 05:25:29.000 168 21617.28 429.11 42720.60 88888.00 2024-06-16 05:25:30.000 168 21617.24 429.03 42720.59 47834.93 2024-06-16 05:25:31.000 168 21617.22 428.97 42720.58 88888.00 2024-06-16 05:25:32.000 168 21617.23 428.97 42720.59 88888.00 2024-06-16 05:25:33.000 168 21617.24 428.99 42720.59 88888.00 2024-06-16 05:25:34.000 168 21617.24 429.00 42720.59 88888.00 2024-06-16 05:25:35.000 168 21617.29 428.98 42720.63 47835.67 2024-06-16 05:25:36.000 168 21617.36 428.94 42720.67 88888.00 2024-06-16 05:25:37.000 168 21617.35 428.92 42720.68 88888.00 2024-06-16 05:25:38.000 168 21617.32 428.95 42720.67 88888.00 2024-06-16 05:25:39.000 168 21617.31 428.98 42720.66 88888.00 2024-06-16 05:25:40.000 168 21617.27 428.96 42720.65 47835.66 2024-06-16 05:25:41.000 168 21617.24 428.95 42720.62 88888.00 2024-06-16 05:25:42.000 168 21617.24 428.96 42720.60 88888.00 2024-06-16 05:25:43.000 168 21617.27 428.97 42720.60 88888.00 2024-06-16 05:25:44.000 168 21617.31 428.98 42720.64 88888.00 2024-06-16 05:25:45.000 168 21617.31 428.97 42720.66 99999.00 2024-06-16 05:25:46.000 168 21617.27 428.93 42720.65 99999.00 2024-06-16 05:25:47.000 168 21617.28 428.91 42720.64 99999.00 2024-06-16 05:25:48.000 168 21617.32 428.96 42720.64 99999.00 2024-06-16 05:25:49.000 168 21617.33 429.02 42720.65 99999.00 2024-06-16 05:25:50.000 168 21617.33 429.05 42720.66 47835.46 2024-06-16 05:25:51.000 168 21617.34 429.05 42720.66 88888.00 2024-06-16 05:25:52.000 168 21617.36 429.01 42720.64 88888.00 2024-06-16 05:25:53.000 168 21617.37 428.98 42720.65 88888.00 2024-06-16 05:25:54.000 168 21617.36 428.98 42720.62 88888.00 2024-06-16 05:25:55.000 168 21617.35 429.02 42720.57 47835.68 2024-06-16 05:25:56.000 168 21617.36 429.03 42720.56 88888.00 2024-06-16 05:25:57.000 168 21617.40 429.01 42720.61 88888.00 2024-06-16 05:25:58.000 168 21617.45 429.00 42720.68 88888.00 2024-06-16 05:25:59.000 168 21617.50 428.98 42720.77 88888.00 2024-06-16 05:26:00.000 168 21617.53 428.95 42720.81 47835.36 2024-06-16 05:26:01.000 168 21617.52 428.95 42720.78 88888.00 2024-06-16 05:26:02.000 168 21617.46 428.99 42720.71 88888.00 2024-06-16 05:26:03.000 168 21617.42 429.01 42720.65 88888.00 2024-06-16 05:26:04.000 168 21617.42 429.01 42720.63 88888.00 2024-06-16 05:26:05.000 168 21617.45 429.00 42720.64 99999.00 2024-06-16 05:26:06.000 168 21617.47 428.98 42720.62 99999.00 2024-06-16 05:26:07.000 168 21617.44 428.97 42720.58 99999.00 2024-06-16 05:26:08.000 168 21617.42 428.98 42720.56 99999.00 2024-06-16 05:26:09.000 168 21617.42 428.97 42720.58 99999.00 2024-06-16 05:26:10.000 168 21617.41 428.98 42720.62 47835.63 2024-06-16 05:26:11.000 168 21617.38 429.05 42720.65 88888.00 2024-06-16 05:26:12.000 168 21617.37 429.13 42720.68 88888.00 2024-06-16 05:26:13.000 168 21617.37 429.14 42720.69 88888.00 2024-06-16 05:26:14.000 168 21617.33 429.10 42720.70 88888.00 2024-06-16 05:26:15.000 168 21617.30 429.06 42720.72 47835.62 2024-06-16 05:26:16.000 168 21617.30 429.05 42720.73 88888.00 2024-06-16 05:26:17.000 168 21617.33 429.06 42720.69 88888.00 2024-06-16 05:26:18.000 168 21617.38 429.11 42720.66 88888.00 2024-06-16 05:26:19.000 168 21617.41 429.13 42720.66 88888.00 2024-06-16 05:26:20.000 168 21617.39 429.11 42720.66 47835.88 2024-06-16 05:26:21.000 168 21617.37 429.09 42720.68 88888.00 2024-06-16 05:26:22.000 168 21617.39 429.09 42720.71 88888.00 2024-06-16 05:26:23.000 168 21617.42 429.12 42720.74 88888.00 2024-06-16 05:26:24.000 168 21617.41 429.16 42720.76 88888.00 2024-06-16 05:26:25.000 168 21617.41 429.19 42720.79 47835.65 2024-06-16 05:26:26.000 168 21617.47 429.20 42720.81 88888.00 2024-06-16 05:26:27.000 168 21617.52 429.19 42720.79 88888.00 2024-06-16 05:26:28.000 168 21617.52 429.18 42720.71 88888.00 2024-06-16 05:26:29.000 168 21617.51 429.18 42720.68 88888.00 2024-06-16 05:26:30.000 168 21617.50 429.20 42720.68 47835.74 2024-06-16 05:26:31.000 168 21617.46 429.22 42720.69 88888.00 2024-06-16 05:26:32.000 168 21617.43 429.21 42720.74 88888.00 2024-06-16 05:26:33.000 168 21617.44 429.20 42720.77 88888.00 2024-06-16 05:26:34.000 168 21617.48 429.21 42720.78 88888.00 2024-06-16 05:26:35.000 168 21617.50 429.20 42720.79 47835.19 2024-06-16 05:26:36.000 168 21617.49 429.17 42720.79 88888.00 2024-06-16 05:26:37.000 168 21617.43 429.16 42720.76 88888.00 2024-06-16 05:26:38.000 168 21617.40 429.15 42720.77 88888.00 2024-06-16 05:26:39.000 168 21617.37 429.17 42720.81 88888.00 2024-06-16 05:26:40.000 168 21617.31 429.23 42720.80 47835.42 2024-06-16 05:26:41.000 168 21617.24 429.28 42720.76 88888.00 2024-06-16 05:26:42.000 168 21617.25 429.30 42720.79 88888.00 2024-06-16 05:26:43.000 168 21617.32 429.28 42720.83 88888.00 2024-06-16 05:26:44.000 168 21617.35 429.26 42720.81 88888.00 2024-06-16 05:26:45.000 168 21617.33 429.27 42720.77 47835.64 2024-06-16 05:26:46.000 168 21617.33 429.26 42720.77 88888.00 2024-06-16 05:26:47.000 168 21617.34 429.26 42720.76 88888.00 2024-06-16 05:26:48.000 168 21617.36 429.31 42720.76 88888.00 2024-06-16 05:26:49.000 168 21617.34 429.36 42720.78 88888.00 2024-06-16 05:26:50.000 168 21617.32 429.34 42720.79 47835.54 2024-06-16 05:26:51.000 168 21617.31 429.33 42720.79 88888.00 2024-06-16 05:26:52.000 168 21617.32 429.36 42720.79 88888.00 2024-06-16 05:26:53.000 168 21617.32 429.37 42720.80 88888.00 2024-06-16 05:26:54.000 168 21617.33 429.38 42720.81 88888.00 2024-06-16 05:26:55.000 168 21617.31 429.44 42720.82 47835.76 2024-06-16 05:26:56.000 168 21617.28 429.47 42720.82 88888.00 2024-06-16 05:26:57.000 168 21617.26 429.45 42720.80 88888.00 2024-06-16 05:26:58.000 168 21617.26 429.46 42720.79 88888.00 2024-06-16 05:26:59.000 168 21617.28 429.47 42720.75 88888.00 2024-06-16 05:27:00.000 168 21617.27 429.42 42720.71 47835.68 2024-06-16 05:27:01.000 168 21617.24 429.40 42720.73 88888.00 2024-06-16 05:27:02.000 168 21617.28 429.45 42720.79 88888.00 2024-06-16 05:27:03.000 168 21617.35 429.49 42720.82 88888.00 2024-06-16 05:27:04.000 168 21617.35 429.49 42720.77 88888.00 2024-06-16 05:27:05.000 168 21617.32 429.46 42720.73 47836.06 2024-06-16 05:27:06.000 168 21617.38 429.45 42720.72 88888.00 2024-06-16 05:27:07.000 168 21617.48 429.46 42720.79 88888.00 2024-06-16 05:27:08.000 168 21617.50 429.48 42720.86 88888.00 2024-06-16 05:27:09.000 168 21617.43 429.47 42720.88 88888.00 2024-06-16 05:27:10.000 168 21617.33 429.43 42720.83 47835.63 2024-06-16 05:27:11.000 168 21617.26 429.40 42720.75 88888.00 2024-06-16 05:27:12.000 168 21617.26 429.43 42720.71 88888.00 2024-06-16 05:27:13.000 168 21617.31 429.47 42720.71 88888.00 2024-06-16 05:27:14.000 168 21617.36 429.50 42720.75 88888.00 2024-06-16 05:27:15.000 168 21617.38 429.52 42720.77 47835.33 2024-06-16 05:27:16.000 168 21617.36 429.52 42720.77 88888.00 2024-06-16 05:27:17.000 168 21617.33 429.51 42720.76 88888.00 2024-06-16 05:27:18.000 168 21617.31 429.51 42720.79 88888.00 2024-06-16 05:27:19.000 168 21617.31 429.51 42720.81 88888.00 2024-06-16 05:27:20.000 168 21617.35 429.51 42720.79 47835.85 2024-06-16 05:27:21.000 168 21617.38 429.53 42720.79 88888.00 2024-06-16 05:27:22.000 168 21617.38 429.57 42720.81 88888.00 2024-06-16 05:27:23.000 168 21617.40 429.62 42720.80 88888.00 2024-06-16 05:27:24.000 168 21617.46 429.62 42720.76 88888.00 2024-06-16 05:27:25.000 168 21617.49 429.56 42720.73 47835.90 2024-06-16 05:27:26.000 168 21617.47 429.49 42720.73 88888.00 2024-06-16 05:27:27.000 168 21617.44 429.47 42720.75 88888.00 2024-06-16 05:27:28.000 168 21617.46 429.50 42720.81 88888.00 2024-06-16 05:27:29.000 168 21617.47 429.53 42720.86 88888.00 2024-06-16 05:27:30.000 168 21617.43 429.54 42720.85 47836.03 2024-06-16 05:27:31.000 168 21617.41 429.55 42720.84 88888.00 2024-06-16 05:27:32.000 168 21617.42 429.58 42720.84 88888.00 2024-06-16 05:27:33.000 168 21617.42 429.60 42720.84 88888.00 2024-06-16 05:27:34.000 168 21617.40 429.62 42720.84 88888.00 2024-06-16 05:27:35.000 168 21617.40 429.64 42720.85 47835.76 2024-06-16 05:27:36.000 168 21617.43 429.66 42720.86 88888.00 2024-06-16 05:27:37.000 168 21617.45 429.65 42720.88 88888.00 2024-06-16 05:27:38.000 168 21617.44 429.64 42720.86 88888.00 2024-06-16 05:27:39.000 168 21617.43 429.65 42720.85 88888.00 2024-06-16 05:27:40.000 168 21617.40 429.67 42720.87 99999.00 2024-06-16 05:27:41.000 168 21617.38 429.65 42720.88 99999.00 2024-06-16 05:27:42.000 168 21617.41 429.63 42720.88 99999.00 2024-06-16 05:27:43.000 168 21617.45 429.62 42720.90 99999.00 2024-06-16 05:27:44.000 168 21617.48 429.61 42720.94 99999.00 2024-06-16 05:27:45.000 168 21617.50 429.64 42720.94 47836.02 2024-06-16 05:27:46.000 168 21617.49 429.70 42720.89 88888.00 2024-06-16 05:27:47.000 168 21617.46 429.73 42720.87 88888.00 2024-06-16 05:27:48.000 168 21617.43 429.69 42720.89 88888.00 2024-06-16 05:27:49.000 168 21617.40 429.65 42720.89 88888.00 2024-06-16 05:27:50.000 168 21617.35 429.68 42720.89 47835.64 2024-06-16 05:27:51.000 168 21617.34 429.75 42720.89 88888.00 2024-06-16 05:27:52.000 168 21617.37 429.77 42720.89 88888.00 2024-06-16 05:27:53.000 168 21617.38 429.78 42720.89 88888.00 2024-06-16 05:27:54.000 168 21617.35 429.80 42720.89 88888.00 2024-06-16 05:27:55.000 168 21617.32 429.81 42720.89 47836.02 2024-06-16 05:27:56.000 168 21617.33 429.76 42720.88 88888.00 2024-06-16 05:27:57.000 168 21617.38 429.68 42720.88 88888.00 2024-06-16 05:27:58.000 168 21617.41 429.64 42720.88 88888.00 2024-06-16 05:27:59.000 168 21617.40 429.63 42720.88 88888.00 2024-06-16 05:28:00.000 168 21617.38 429.60 42720.88 47835.80 2024-06-16 05:28:01.000 168 21617.38 429.58 42720.89 88888.00 2024-06-16 05:28:02.000 168 21617.40 429.64 42720.95 88888.00 2024-06-16 05:28:03.000 168 21617.40 429.70 42721.00 88888.00 2024-06-16 05:28:04.000 168 21617.38 429.70 42721.00 88888.00 2024-06-16 05:28:05.000 168 21617.40 429.68 42720.98 47835.98 2024-06-16 05:28:06.000 168 21617.42 429.65 42720.95 88888.00 2024-06-16 05:28:07.000 168 21617.42 429.65 42720.93 88888.00 2024-06-16 05:28:08.000 168 21617.41 429.65 42720.93 88888.00 2024-06-16 05:28:09.000 168 21617.41 429.64 42720.94 88888.00 2024-06-16 05:28:10.000 168 21617.41 429.63 42720.94 47835.77 2024-06-16 05:28:11.000 168 21617.40 429.66 42720.94 88888.00 2024-06-16 05:28:12.000 168 21617.39 429.71 42720.94 88888.00 2024-06-16 05:28:13.000 168 21617.39 429.75 42720.97 88888.00 2024-06-16 05:28:14.000 168 21617.41 429.76 42720.98 88888.00 2024-06-16 05:28:15.000 168 21617.44 429.75 42720.96 47835.47 2024-06-16 05:28:16.000 168 21617.45 429.71 42720.95 88888.00 2024-06-16 05:28:17.000 168 21617.43 429.67 42720.94 88888.00 2024-06-16 05:28:18.000 168 21617.41 429.63 42720.89 88888.00 2024-06-16 05:28:19.000 168 21617.38 429.65 42720.87 88888.00 2024-06-16 05:28:20.000 168 21617.36 429.66 42720.90 47836.09 2024-06-16 05:28:21.000 168 21617.35 429.65 42720.93 88888.00 2024-06-16 05:28:22.000 168 21617.35 429.65 42720.91 88888.00 2024-06-16 05:28:23.000 168 21617.34 429.64 42720.89 88888.00 2024-06-16 05:28:24.000 168 21617.33 429.62 42720.90 88888.00 2024-06-16 05:28:25.000 168 21617.32 429.59 42720.95 47835.61 2024-06-16 05:28:26.000 168 21617.32 429.56 42720.96 88888.00 2024-06-16 05:28:27.000 168 21617.31 429.59 42720.89 88888.00 2024-06-16 05:28:28.000 168 21617.30 429.65 42720.84 88888.00 2024-06-16 05:28:29.000 168 21617.28 429.69 42720.83 88888.00 2024-06-16 05:28:30.000 168 21617.28 429.68 42720.85 47835.99 2024-06-16 05:28:31.000 168 21617.29 429.65 42720.85 88888.00 2024-06-16 05:28:32.000 168 21617.31 429.62 42720.84 88888.00 2024-06-16 05:28:33.000 168 21617.31 429.60 42720.86 88888.00 2024-06-16 05:28:34.000 168 21617.34 429.59 42720.87 88888.00 2024-06-16 05:28:35.000 168 21617.40 429.59 42720.85 47835.99 2024-06-16 05:28:36.000 168 21617.41 429.62 42720.83 88888.00 2024-06-16 05:28:37.000 168 21617.40 429.66 42720.82 88888.00 2024-06-16 05:28:38.000 168 21617.42 429.65 42720.85 88888.00 2024-06-16 05:28:39.000 168 21617.43 429.66 42720.88 88888.00 2024-06-16 05:28:40.000 168 21617.41 429.69 42720.89 47835.77 2024-06-16 05:28:41.000 168 21617.38 429.69 42720.93 88888.00 2024-06-16 05:28:42.000 168 21617.37 429.65 42720.95 88888.00 2024-06-16 05:28:43.000 168 21617.40 429.65 42720.96 88888.00 2024-06-16 05:28:44.000 168 21617.44 429.68 42720.95 88888.00 2024-06-16 05:28:45.000 168 21617.50 429.68 42720.91 47836.04 2024-06-16 05:28:46.000 168 21617.50 429.66 42720.89 88888.00 2024-06-16 05:28:47.000 168 21617.48 429.65 42720.91 88888.00 2024-06-16 05:28:48.000 168 21617.47 429.64 42720.91 88888.00 2024-06-16 05:28:49.000 168 21617.45 429.64 42720.90 88888.00 2024-06-16 05:28:50.000 168 21617.44 429.65 42720.91 47836.31 2024-06-16 05:28:51.000 168 21617.47 429.64 42720.93 88888.00 2024-06-16 05:28:52.000 168 21617.48 429.62 42720.93 88888.00 2024-06-16 05:28:53.000 168 21617.45 429.61 42720.89 88888.00 2024-06-16 05:28:54.000 168 21617.44 429.62 42720.87 88888.00 2024-06-16 05:28:55.000 168 21617.45 429.62 42720.90 47835.92 2024-06-16 05:28:56.000 168 21617.47 429.63 42720.93 88888.00 2024-06-16 05:28:57.000 168 21617.49 429.67 42720.94 88888.00 2024-06-16 05:28:58.000 168 21617.47 429.68 42720.93 88888.00 2024-06-16 05:28:59.000 168 21617.45 429.68 42720.90 88888.00 2024-06-16 05:29:00.000 168 21617.46 429.68 42720.86 47836.43 2024-06-16 05:29:01.000 168 21617.48 429.71 42720.85 88888.00 2024-06-16 05:29:02.000 168 21617.49 429.74 42720.86 88888.00 2024-06-16 05:29:03.000 168 21617.51 429.78 42720.86 88888.00 2024-06-16 05:29:04.000 168 21617.57 429.78 42720.86 88888.00 2024-06-16 05:29:05.000 168 21617.59 429.77 42720.87 47835.81 2024-06-16 05:29:06.000 168 21617.54 429.79 42720.89 88888.00 2024-06-16 05:29:07.000 168 21617.52 429.77 42720.89 88888.00 2024-06-16 05:29:08.000 168 21617.53 429.72 42720.86 88888.00 2024-06-16 05:29:09.000 168 21617.50 429.68 42720.83 88888.00 2024-06-16 05:29:10.000 168 21617.50 429.69 42720.86 99999.00 2024-06-16 05:29:11.000 168 21617.54 429.72 42720.89 99999.00 2024-06-16 05:29:12.000 168 21617.54 429.72 42720.90 99999.00 2024-06-16 05:29:13.000 168 21617.49 429.69 42720.89 99999.00 2024-06-16 05:29:14.000 168 21617.43 429.70 42720.88 99999.00 2024-06-16 05:29:15.000 168 21617.42 429.72 42720.88 47835.92 2024-06-16 05:29:16.000 168 21617.46 429.73 42720.91 88888.00 2024-06-16 05:29:17.000 168 21617.49 429.75 42720.94 88888.00 2024-06-16 05:29:18.000 168 21617.49 429.77 42720.94 88888.00 2024-06-16 05:29:19.000 168 21617.50 429.79 42720.92 88888.00 2024-06-16 05:29:20.000 168 21617.53 429.80 42720.92 47835.89 2024-06-16 05:29:21.000 168 21617.55 429.79 42720.94 88888.00 2024-06-16 05:29:22.000 168 21617.55 429.75 42720.94 88888.00 2024-06-16 05:29:23.000 168 21617.57 429.74 42720.93 88888.00 2024-06-16 05:29:24.000 168 21617.65 429.80 42720.93 88888.00 2024-06-16 05:29:25.000 168 21617.73 429.87 42720.93 47836.03 2024-06-16 05:29:26.000 168 21617.75 429.88 42720.88 88888.00 2024-06-16 05:29:27.000 168 21617.75 429.86 42720.84 88888.00 2024-06-16 05:29:28.000 168 21617.73 429.88 42720.86 88888.00 2024-06-16 05:29:29.000 168 21617.69 429.90 42720.88 88888.00 2024-06-16 05:29:30.000 168 21617.64 429.87 42720.88 47836.01 2024-06-16 05:29:31.000 168 21617.60 429.81 42720.85 88888.00 2024-06-16 05:29:32.000 168 21617.60 429.79 42720.85 88888.00 2024-06-16 05:29:33.000 168 21617.62 429.78 42720.87 88888.00 2024-06-16 05:29:34.000 168 21617.63 429.77 42720.88 88888.00 2024-06-16 05:29:35.000 168 21617.61 429.78 42720.88 99999.00 2024-06-16 05:29:36.000 168 21617.58 429.80 42720.89 99999.00 2024-06-16 05:29:37.000 168 21617.57 429.81 42720.88 99999.00 2024-06-16 05:29:38.000 168 21617.55 429.82 42720.85 99999.00 2024-06-16 05:29:39.000 168 21617.52 429.82 42720.86 99999.00 2024-06-16 05:29:40.000 168 21617.55 429.83 42720.91 47835.82 2024-06-16 05:29:41.000 168 21617.63 429.85 42720.90 88888.00 2024-06-16 05:29:42.000 168 21617.67 429.87 42720.86 88888.00 2024-06-16 05:29:43.000 168 21617.67 429.88 42720.85 88888.00 2024-06-16 05:29:44.000 168 21617.65 429.88 42720.88 88888.00 2024-06-16 05:29:45.000 168 21617.59 429.89 42720.93 47836.04 2024-06-16 05:29:46.000 168 21617.55 429.86 42720.96 88888.00 2024-06-16 05:29:47.000 168 21617.52 429.80 42720.94 88888.00 2024-06-16 05:29:48.000 168 21617.51 429.79 42720.91 88888.00 2024-06-16 05:29:49.000 168 21617.54 429.79 42720.90 88888.00 2024-06-16 05:29:50.000 168 21617.58 429.78 42720.91 47836.18 2024-06-16 05:29:51.000 168 21617.57 429.76 42720.92 88888.00 2024-06-16 05:29:52.000 168 21617.55 429.73 42720.93 88888.00 2024-06-16 05:29:53.000 168 21617.52 429.70 42720.93 88888.00 2024-06-16 05:29:54.000 168 21617.47 429.70 42720.93 88888.00 2024-06-16 05:29:55.000 168 21617.45 429.75 42720.91 47836.06 2024-06-16 05:29:56.000 168 21617.49 429.80 42720.93 88888.00 2024-06-16 05:29:57.000 168 21617.52 429.80 42720.96 88888.00 2024-06-16 05:29:58.000 168 21617.51 429.80 42720.98 88888.00 2024-06-16 05:29:59.000 168 21617.48 429.80 42720.97 88888.00 2024-06-16 05:30:00.000 168 21617.45 429.80 42720.93 47836.16 2024-06-16 05:30:01.000 168 21617.48 429.82 42720.89 88888.00 2024-06-16 05:30:02.000 168 21617.52 429.87 42720.93 88888.00 2024-06-16 05:30:03.000 168 21617.51 429.90 42720.98 88888.00 2024-06-16 05:30:04.000 168 21617.45 429.90 42720.98 88888.00 2024-06-16 05:30:05.000 168 21617.44 429.89 42720.98 47835.98 2024-06-16 05:30:06.000 168 21617.48 429.89 42721.01 88888.00 2024-06-16 05:30:07.000 168 21617.50 429.89 42721.04 88888.00 2024-06-16 05:30:08.000 168 21617.51 429.91 42721.04 88888.00 2024-06-16 05:30:09.000 168 21617.52 429.93 42721.04 88888.00 2024-06-16 05:30:10.000 168 21617.53 429.97 42721.03 47835.95 2024-06-16 05:30:11.000 168 21617.55 430.03 42721.03 88888.00 2024-06-16 05:30:12.000 168 21617.56 430.06 42721.04 88888.00 2024-06-16 05:30:13.000 168 21617.55 430.06 42721.06 88888.00 2024-06-16 05:30:14.000 168 21617.52 430.05 42721.07 88888.00 2024-06-16 05:30:15.000 168 21617.47 430.06 42721.06 47835.97 2024-06-16 05:30:16.000 168 21617.46 430.09 42721.02 88888.00 2024-06-16 05:30:17.000 168 21617.49 430.11 42721.04 88888.00 2024-06-16 05:30:18.000 168 21617.51 430.10 42721.08 88888.00 2024-06-16 05:30:19.000 168 21617.52 430.11 42721.11 88888.00 2024-06-16 05:30:20.000 168 21617.52 430.13 42721.12 99999.00 2024-06-16 05:30:21.000 168 21617.53 430.14 42721.15 99999.00 2024-06-16 05:30:22.000 168 21617.53 430.14 42721.17 99999.00 2024-06-16 05:30:23.000 168 21617.53 430.16 42721.16 99999.00 2024-06-16 05:30:24.000 168 21617.55 430.18 42721.13 99999.00 2024-06-16 05:30:25.000 168 21617.56 430.21 42721.11 47836.36 2024-06-16 05:30:26.000 168 21617.55 430.24 42721.09 88888.00 2024-06-16 05:30:27.000 168 21617.58 430.25 42721.09 88888.00 2024-06-16 05:30:28.000 168 21617.60 430.26 42721.14 88888.00 2024-06-16 05:30:29.000 168 21617.56 430.28 42721.20 88888.00 2024-06-16 05:30:30.000 168 21617.50 430.27 42721.20 47836.40 2024-06-16 05:30:31.000 168 21617.47 430.25 42721.16 88888.00 2024-06-16 05:30:32.000 168 21617.44 430.27 42721.16 88888.00 2024-06-16 05:30:33.000 168 21617.42 430.32 42721.18 88888.00 2024-06-16 05:30:34.000 168 21617.42 430.33 42721.18 88888.00 2024-06-16 05:30:35.000 168 21617.47 430.36 42721.16 47836.39 2024-06-16 05:30:36.000 168 21617.50 430.40 42721.15 88888.00 2024-06-16 05:30:37.000 168 21617.50 430.40 42721.16 88888.00 2024-06-16 05:30:38.000 168 21617.51 430.38 42721.19 88888.00 2024-06-16 05:30:39.000 168 21617.49 430.38 42721.21 88888.00 2024-06-16 05:30:40.000 168 21617.44 430.40 42721.19 47835.89 2024-06-16 05:30:41.000 168 21617.37 430.42 42721.19 88888.00 2024-06-16 05:30:42.000 168 21617.36 430.39 42721.24 88888.00 2024-06-16 05:30:43.000 168 21617.41 430.40 42721.31 88888.00 2024-06-16 05:30:44.000 168 21617.45 430.46 42721.34 88888.00 2024-06-16 05:30:45.000 168 21617.44 430.49 42721.35 47836.91 2024-06-16 05:30:46.000 168 21617.44 430.50 42721.36 88888.00 2024-06-16 05:30:47.000 168 21617.45 430.50 42721.36 88888.00 2024-06-16 05:30:48.000 168 21617.46 430.49 42721.34 88888.00 2024-06-16 05:30:49.000 168 21617.46 430.50 42721.34 88888.00 2024-06-16 05:30:50.000 168 21617.46 430.54 42721.35 47836.26 2024-06-16 05:30:51.000 168 21617.44 430.58 42721.34 88888.00 2024-06-16 05:30:52.000 168 21617.41 430.60 42721.32 88888.00 2024-06-16 05:30:53.000 168 21617.40 430.62 42721.33 88888.00 2024-06-16 05:30:54.000 168 21617.40 430.62 42721.36 88888.00 2024-06-16 05:30:55.000 168 21617.38 430.61 42721.38 47836.23 2024-06-16 05:30:56.000 168 21617.38 430.60 42721.38 88888.00 2024-06-16 05:30:57.000 168 21617.38 430.61 42721.39 88888.00 2024-06-16 05:30:58.000 168 21617.38 430.64 42721.43 88888.00 2024-06-16 05:30:59.000 168 21617.35 430.65 42721.45 88888.00 2024-06-16 05:31:00.000 168 21617.37 430.63 42721.46 47836.29 2024-06-16 05:31:01.000 168 21617.42 430.64 42721.45 88888.00 2024-06-16 05:31:02.000 168 21617.43 430.67 42721.43 88888.00 2024-06-16 05:31:03.000 168 21617.42 430.67 42721.43 88888.00 2024-06-16 05:31:04.000 168 21617.40 430.66 42721.44 88888.00 2024-06-16 05:31:05.000 168 21617.38 430.68 42721.45 47835.89 2024-06-16 05:31:06.000 168 21617.35 430.70 42721.46 88888.00 2024-06-16 05:31:07.000 168 21617.35 430.70 42721.45 88888.00 2024-06-16 05:31:08.000 168 21617.44 430.73 42721.48 88888.00 2024-06-16 05:31:09.000 168 21617.53 430.76 42721.53 88888.00 2024-06-16 05:31:10.000 168 21617.57 430.79 42721.57 47836.15 2024-06-16 05:31:11.000 168 21617.56 430.79 42721.57 88888.00 2024-06-16 05:31:12.000 168 21617.53 430.80 42721.54 88888.00 2024-06-16 05:31:13.000 168 21617.50 430.82 42721.48 88888.00 2024-06-16 05:31:14.000 168 21617.50 430.85 42721.49 88888.00 2024-06-16 05:31:15.000 168 21617.52 430.87 42721.53 47836.36 2024-06-16 05:31:16.000 168 21617.51 430.86 42721.54 88888.00 2024-06-16 05:31:17.000 168 21617.45 430.83 42721.53 88888.00 2024-06-16 05:31:18.000 168 21617.44 430.85 42721.53 88888.00 2024-06-16 05:31:19.000 168 21617.49 430.89 42721.56 88888.00 2024-06-16 05:31:20.000 168 21617.53 430.88 42721.59 47836.61 2024-06-16 05:31:21.000 168 21617.49 430.83 42721.59 88888.00 2024-06-16 05:31:22.000 168 21617.40 430.78 42721.60 88888.00 2024-06-16 05:31:23.000 168 21617.36 430.76 42721.61 88888.00 2024-06-16 05:31:24.000 168 21617.39 430.80 42721.59 88888.00 2024-06-16 05:31:25.000 168 21617.45 430.83 42721.56 47836.41 2024-06-16 05:31:26.000 168 21617.50 430.87 42721.57 88888.00 2024-06-16 05:31:27.000 168 21617.49 430.91 42721.60 88888.00 2024-06-16 05:31:28.000 168 21617.44 430.91 42721.56 88888.00 2024-06-16 05:31:29.000 168 21617.39 430.88 42721.52 88888.00 2024-06-16 05:31:30.000 168 21617.38 430.87 42721.50 47836.40 2024-06-16 05:31:31.000 168 21617.40 430.86 42721.48 88888.00 2024-06-16 05:31:32.000 168 21617.44 430.87 42721.49 88888.00 2024-06-16 05:31:33.000 168 21617.48 430.87 42721.55 88888.00 2024-06-16 05:31:34.000 168 21617.51 430.90 42721.61 88888.00 2024-06-16 05:31:35.000 168 21617.51 430.99 42721.64 47836.35 2024-06-16 05:31:36.000 168 21617.49 431.07 42721.66 88888.00 2024-06-16 05:31:37.000 168 21617.45 431.06 42721.64 88888.00 2024-06-16 05:31:38.000 168 21617.41 431.02 42721.61 88888.00 2024-06-16 05:31:39.000 168 21617.45 431.01 42721.62 88888.00 2024-06-16 05:31:40.000 168 21617.50 431.04 42721.66 47836.87 2024-06-16 05:31:41.000 168 21617.49 431.07 42721.66 88888.00 2024-06-16 05:31:42.000 168 21617.47 431.11 42721.66 88888.00 2024-06-16 05:31:43.000 168 21617.47 431.14 42721.69 88888.00 2024-06-16 05:31:44.000 168 21617.47 431.14 42721.69 88888.00 2024-06-16 05:31:45.000 168 21617.48 431.12 42721.69 47836.52 2024-06-16 05:31:46.000 168 21617.47 431.10 42721.69 88888.00 2024-06-16 05:31:47.000 168 21617.41 431.10 42721.68 88888.00 2024-06-16 05:31:48.000 168 21617.38 431.11 42721.68 88888.00 2024-06-16 05:31:49.000 168 21617.41 431.13 42721.69 88888.00 2024-06-16 05:31:50.000 168 21617.45 431.16 42721.69 47836.52 2024-06-16 05:31:51.000 168 21617.44 431.17 42721.70 88888.00 2024-06-16 05:31:52.000 168 21617.39 431.14 42721.74 88888.00 2024-06-16 05:31:53.000 168 21617.38 431.11 42721.74 88888.00 2024-06-16 05:31:54.000 168 21617.38 431.10 42721.71 88888.00 2024-06-16 05:31:55.000 168 21617.35 431.13 42721.66 47836.93 2024-06-16 05:31:56.000 168 21617.37 431.18 42721.63 88888.00 2024-06-16 05:31:57.000 168 21617.44 431.23 42721.65 88888.00 2024-06-16 05:31:58.000 168 21617.47 431.28 42721.71 88888.00 2024-06-16 05:31:59.000 168 21617.45 431.30 42721.76 88888.00 2024-06-16 05:32:00.000 168 21617.42 431.27 42721.77 47836.26 2024-06-16 05:32:01.000 168 21617.41 431.28 42721.80 88888.00 2024-06-16 05:32:02.000 168 21617.40 431.35 42721.81 88888.00 2024-06-16 05:32:03.000 168 21617.41 431.37 42721.79 88888.00 2024-06-16 05:32:04.000 168 21617.44 431.37 42721.76 88888.00 2024-06-16 05:32:05.000 168 21617.47 431.38 42721.74 47836.51 2024-06-16 05:32:06.000 168 21617.50 431.39 42721.73 88888.00 2024-06-16 05:32:07.000 168 21617.47 431.41 42721.73 88888.00 2024-06-16 05:32:08.000 168 21617.44 431.44 42721.76 88888.00 2024-06-16 05:32:09.000 168 21617.47 431.47 42721.77 88888.00 2024-06-16 05:32:10.000 168 21617.51 431.46 42721.74 47836.71 2024-06-16 05:32:11.000 168 21617.47 431.42 42721.71 88888.00 2024-06-16 05:32:12.000 168 21617.41 431.39 42721.70 88888.00 2024-06-16 05:32:13.000 168 21617.36 431.37 42721.69 88888.00 2024-06-16 05:32:14.000 168 21617.35 431.36 42721.72 88888.00 2024-06-16 05:32:15.000 168 21617.35 431.40 42721.78 47836.40 2024-06-16 05:32:16.000 168 21617.36 431.46 42721.80 88888.00 2024-06-16 05:32:17.000 168 21617.37 431.54 42721.78 88888.00 2024-06-16 05:32:18.000 168 21617.37 431.62 42721.79 88888.00 2024-06-16 05:32:19.000 168 21617.36 431.68 42721.79 88888.00 2024-06-16 05:32:20.000 168 21617.32 431.69 42721.73 47836.62 2024-06-16 05:32:21.000 168 21617.27 431.67 42721.68 88888.00 2024-06-16 05:32:22.000 168 21617.24 431.66 42721.68 88888.00 2024-06-16 05:32:23.000 168 21617.26 431.69 42721.74 88888.00 2024-06-16 05:32:24.000 168 21617.30 431.73 42721.78 88888.00 2024-06-16 05:32:25.000 168 21617.33 431.76 42721.76 47836.68 2024-06-16 05:32:26.000 168 21617.34 431.75 42721.77 88888.00 2024-06-16 05:32:27.000 168 21617.34 431.73 42721.85 88888.00 2024-06-16 05:32:28.000 168 21617.32 431.75 42721.89 88888.00 2024-06-16 05:32:29.000 168 21617.32 431.78 42721.85 88888.00 2024-06-16 05:32:30.000 168 21617.36 431.80 42721.82 47836.58 2024-06-16 05:32:31.000 168 21617.39 431.81 42721.82 88888.00 2024-06-16 05:32:32.000 168 21617.38 431.82 42721.85 88888.00 2024-06-16 05:32:33.000 168 21617.35 431.82 42721.88 88888.00 2024-06-16 05:32:34.000 168 21617.31 431.82 42721.91 88888.00 2024-06-16 05:32:35.000 168 21617.32 431.85 42721.93 47836.86 2024-06-16 05:32:36.000 168 21617.34 431.87 42721.93 88888.00 2024-06-16 05:32:37.000 168 21617.33 431.89 42721.93 88888.00 2024-06-16 05:32:38.000 168 21617.31 431.91 42721.96 88888.00 2024-06-16 05:32:39.000 168 21617.29 431.93 42722.01 88888.00 2024-06-16 05:32:40.000 168 21617.28 431.94 42722.04 47837.15 2024-06-16 05:32:41.000 168 21617.27 431.93 42722.05 88888.00 2024-06-16 05:32:42.000 168 21617.24 431.95 42722.04 88888.00 2024-06-16 05:32:43.000 168 21617.25 431.99 42722.04 88888.00 2024-06-16 05:32:44.000 168 21617.28 432.02 42722.05 88888.00 2024-06-16 05:32:45.000 168 21617.28 432.00 42722.06 47836.81 2024-06-16 05:32:46.000 168 21617.26 431.98 42722.04 88888.00 2024-06-16 05:32:47.000 168 21617.23 431.96 42722.02 88888.00 2024-06-16 05:32:48.000 168 21617.21 431.98 42722.05 88888.00 2024-06-16 05:32:49.000 168 21617.20 432.03 42722.11 88888.00 2024-06-16 05:32:50.000 168 21617.20 432.08 42722.15 47836.92 2024-06-16 05:32:51.000 168 21617.21 432.12 42722.16 88888.00 2024-06-16 05:32:52.000 168 21617.25 432.14 42722.12 88888.00 2024-06-16 05:32:53.000 168 21617.24 432.14 42722.05 88888.00 2024-06-16 05:32:54.000 168 21617.20 432.15 42722.04 88888.00 2024-06-16 05:32:55.000 168 21617.19 432.15 42722.10 47836.62 2024-06-16 05:32:56.000 168 21617.20 432.14 42722.17 88888.00 2024-06-16 05:32:57.000 168 21617.20 432.16 42722.20 88888.00 2024-06-16 05:32:58.000 168 21617.19 432.20 42722.19 88888.00 2024-06-16 05:32:59.000 168 21617.18 432.24 42722.17 88888.00 2024-06-16 05:33:00.000 168 21617.16 432.25 42722.16 47836.86 2024-06-16 05:33:01.000 168 21617.14 432.21 42722.16 88888.00 2024-06-16 05:33:02.000 168 21617.12 432.17 42722.15 88888.00 2024-06-16 05:33:03.000 168 21617.10 432.21 42722.16 88888.00 2024-06-16 05:33:04.000 168 21617.09 432.28 42722.19 88888.00 2024-06-16 05:33:05.000 168 21617.08 432.32 42722.22 47837.03 2024-06-16 05:33:06.000 168 21617.10 432.35 42722.22 88888.00 2024-06-16 05:33:07.000 168 21617.15 432.37 42722.19 88888.00 2024-06-16 05:33:08.000 168 21617.14 432.38 42722.16 88888.00 2024-06-16 05:33:09.000 168 21617.10 432.37 42722.14 88888.00 2024-06-16 05:33:10.000 168 21617.11 432.37 42722.16 47837.04 2024-06-16 05:33:11.000 168 21617.16 432.39 42722.19 88888.00 2024-06-16 05:33:12.000 168 21617.16 432.39 42722.24 88888.00 2024-06-16 05:33:13.000 168 21617.12 432.39 42722.26 88888.00 2024-06-16 05:33:14.000 168 21617.11 432.42 42722.27 88888.00 2024-06-16 05:33:15.000 168 21617.09 432.49 42722.27 47837.13 2024-06-16 05:33:16.000 168 21617.09 432.54 42722.28 88888.00 2024-06-16 05:33:17.000 168 21617.12 432.53 42722.28 88888.00 2024-06-16 05:33:18.000 168 21617.13 432.50 42722.27 88888.00 2024-06-16 05:33:19.000 168 21617.13 432.50 42722.28 88888.00 2024-06-16 05:33:20.000 168 21617.15 432.52 42722.30 47836.98 2024-06-16 05:33:21.000 168 21617.19 432.49 42722.28 88888.00 2024-06-16 05:33:22.000 168 21617.21 432.47 42722.26 88888.00 2024-06-16 05:33:23.000 168 21617.21 432.50 42722.27 88888.00 2024-06-16 05:33:24.000 168 21617.22 432.55 42722.31 88888.00 2024-06-16 05:33:25.000 168 21617.22 432.59 42722.36 47837.11 2024-06-16 05:33:26.000 168 21617.19 432.58 42722.36 88888.00 2024-06-16 05:33:27.000 168 21617.15 432.56 42722.33 88888.00 2024-06-16 05:33:28.000 168 21617.13 432.57 42722.35 88888.00 2024-06-16 05:33:29.000 168 21617.17 432.64 42722.39 88888.00 2024-06-16 05:33:30.000 168 21617.19 432.70 42722.38 47837.45 2024-06-16 05:33:31.000 168 21617.16 432.67 42722.34 88888.00 2024-06-16 05:33:32.000 168 21617.17 432.65 42722.32 88888.00 2024-06-16 05:33:33.000 168 21617.23 432.68 42722.31 88888.00 2024-06-16 05:33:34.000 168 21617.23 432.72 42722.32 88888.00 2024-06-16 05:33:35.000 168 21617.20 432.73 42722.35 47837.53 2024-06-16 05:33:36.000 168 21617.24 432.72 42722.39 88888.00 2024-06-16 05:33:37.000 168 21617.26 432.71 42722.44 88888.00 2024-06-16 05:33:38.000 168 21617.19 432.71 42722.46 88888.00 2024-06-16 05:33:39.000 168 21617.14 432.73 42722.43 88888.00 2024-06-16 05:33:40.000 168 21617.18 432.78 42722.40 47837.21 2024-06-16 05:33:41.000 168 21617.24 432.84 42722.39 88888.00 2024-06-16 05:33:42.000 168 21617.24 432.85 42722.37 88888.00 2024-06-16 05:33:43.000 168 21617.20 432.80 42722.34 88888.00 2024-06-16 05:33:44.000 168 21617.19 432.73 42722.35 88888.00 2024-06-16 05:33:45.000 168 21617.20 432.72 42722.38 47837.05 2024-06-16 05:33:46.000 168 21617.22 432.76 42722.40 88888.00 2024-06-16 05:33:47.000 168 21617.21 432.81 42722.39 88888.00 2024-06-16 05:33:48.000 168 21617.17 432.81 42722.34 88888.00 2024-06-16 05:33:49.000 168 21617.15 432.82 42722.34 88888.00 2024-06-16 05:33:50.000 168 21617.18 432.84 42722.38 47837.68 2024-06-16 05:33:51.000 168 21617.22 432.88 42722.44 88888.00 2024-06-16 05:33:52.000 168 21617.23 432.91 42722.46 88888.00 2024-06-16 05:33:53.000 168 21617.20 432.93 42722.45 88888.00 2024-06-16 05:33:54.000 168 21617.17 432.93 42722.43 88888.00 2024-06-16 05:33:55.000 168 21617.16 432.91 42722.43 47837.17 2024-06-16 05:33:56.000 168 21617.16 432.88 42722.47 88888.00 2024-06-16 05:33:57.000 168 21617.21 432.91 42722.56 88888.00 2024-06-16 05:33:58.000 168 21617.24 432.97 42722.60 88888.00 2024-06-16 05:33:59.000 168 21617.19 432.99 42722.55 88888.00 2024-06-16 05:34:00.000 168 21617.13 432.99 42722.50 47837.13 2024-06-16 05:34:01.000 168 21617.15 432.99 42722.48 88888.00 2024-06-16 05:34:02.000 168 21617.22 432.97 42722.49 88888.00 2024-06-16 05:34:03.000 168 21617.25 432.96 42722.50 88888.00 2024-06-16 05:34:04.000 168 21617.27 432.97 42722.51 88888.00 2024-06-16 05:34:05.000 168 21617.31 433.00 42722.51 47837.20 2024-06-16 05:34:06.000 168 21617.33 433.00 42722.52 88888.00 2024-06-16 05:34:07.000 168 21617.32 433.00 42722.55 88888.00 2024-06-16 05:34:08.000 168 21617.30 433.01 42722.57 88888.00 2024-06-16 05:34:09.000 168 21617.30 433.03 42722.56 88888.00 2024-06-16 05:34:10.000 168 21617.30 433.04 42722.52 47837.34 2024-06-16 05:34:11.000 168 21617.30 433.06 42722.50 88888.00 2024-06-16 05:34:12.000 168 21617.31 433.09 42722.52 88888.00 2024-06-16 05:34:13.000 168 21617.32 433.12 42722.55 88888.00 2024-06-16 05:34:14.000 168 21617.34 433.11 42722.56 88888.00 2024-06-16 05:34:15.000 168 21617.35 433.09 42722.53 47837.13 2024-06-16 05:34:16.000 168 21617.34 433.08 42722.51 88888.00 2024-06-16 05:34:17.000 168 21617.28 433.10 42722.55 88888.00 2024-06-16 05:34:18.000 168 21617.23 433.09 42722.56 88888.00 2024-06-16 05:34:19.000 168 21617.22 433.10 42722.54 88888.00 2024-06-16 05:34:20.000 168 21617.24 433.15 42722.57 47837.39 2024-06-16 05:34:21.000 168 21617.24 433.22 42722.63 88888.00 2024-06-16 05:34:22.000 168 21617.25 433.27 42722.67 88888.00 2024-06-16 05:34:23.000 168 21617.24 433.27 42722.69 88888.00 2024-06-16 05:34:24.000 168 21617.21 433.27 42722.69 88888.00 2024-06-16 05:34:25.000 168 21617.18 433.28 42722.71 47837.45 2024-06-16 05:34:26.000 168 21617.19 433.32 42722.69 88888.00 2024-06-16 05:34:27.000 168 21617.23 433.38 42722.66 88888.00 2024-06-16 05:34:28.000 168 21617.25 433.44 42722.64 88888.00 2024-06-16 05:34:29.000 168 21617.27 433.45 42722.63 88888.00 2024-06-16 05:34:30.000 168 21617.27 433.42 42722.62 47837.45 2024-06-16 05:34:31.000 168 21617.29 433.40 42722.63 88888.00 2024-06-16 05:34:32.000 168 21617.31 433.39 42722.65 88888.00 2024-06-16 05:34:33.000 168 21617.32 433.37 42722.67 88888.00 2024-06-16 05:34:34.000 168 21617.32 433.38 42722.65 88888.00 2024-06-16 05:34:35.000 168 21617.28 433.39 42722.61 99999.00 2024-06-16 05:34:36.000 168 21617.26 433.40 42722.62 99999.00 2024-06-16 05:34:37.000 168 21617.27 433.38 42722.66 99999.00 2024-06-16 05:34:38.000 168 21617.29 433.37 42722.68 99999.00 2024-06-16 05:34:39.000 168 21617.32 433.40 42722.71 99999.00 2024-06-16 05:34:40.000 168 21617.35 433.44 42722.75 47837.50 2024-06-16 05:34:41.000 168 21617.31 433.47 42722.75 88888.00 2024-06-16 05:34:42.000 168 21617.24 433.46 42722.72 88888.00 2024-06-16 05:34:43.000 168 21617.19 433.44 42722.70 88888.00 2024-06-16 05:34:44.000 168 21617.17 433.46 42722.71 88888.00 2024-06-16 05:34:45.000 168 21617.15 433.50 42722.71 47837.73 2024-06-16 05:34:46.000 168 21617.14 433.53 42722.69 88888.00 2024-06-16 05:34:47.000 168 21617.17 433.60 42722.70 88888.00 2024-06-16 05:34:48.000 168 21617.20 433.65 42722.73 88888.00 2024-06-16 05:34:49.000 168 21617.21 433.65 42722.73 88888.00 2024-06-16 05:34:50.000 168 21617.22 433.61 42722.73 47837.17 2024-06-16 05:34:51.000 168 21617.22 433.58 42722.74 88888.00 2024-06-16 05:34:52.000 168 21617.20 433.57 42722.73 88888.00 2024-06-16 05:34:53.000 168 21617.16 433.56 42722.74 88888.00 2024-06-16 05:34:54.000 168 21617.14 433.58 42722.74 88888.00 2024-06-16 05:34:55.000 168 21617.16 433.62 42722.76 47837.59 2024-06-16 05:34:56.000 168 21617.22 433.61 42722.77 88888.00 2024-06-16 05:34:57.000 168 21617.26 433.56 42722.78 88888.00 2024-06-16 05:34:58.000 168 21617.24 433.57 42722.79 88888.00 2024-06-16 05:34:59.000 168 21617.19 433.61 42722.78 88888.00 2024-06-16 05:35:00.000 168 21617.17 433.64 42722.76 47837.68 2024-06-16 05:35:01.000 168 21617.17 433.66 42722.75 88888.00 2024-06-16 05:35:02.000 168 21617.16 433.68 42722.74 88888.00 2024-06-16 05:35:03.000 168 21617.14 433.68 42722.77 88888.00 2024-06-16 05:35:04.000 168 21617.13 433.64 42722.84 88888.00 2024-06-16 05:35:05.000 168 21617.12 433.61 42722.89 47837.52 2024-06-16 05:35:06.000 168 21617.09 433.61 42722.90 88888.00 2024-06-16 05:35:07.000 168 21617.04 433.66 42722.88 88888.00 2024-06-16 05:35:08.000 168 21617.06 433.72 42722.87 88888.00 2024-06-16 05:35:09.000 168 21617.19 433.75 42722.88 88888.00 2024-06-16 05:35:10.000 168 21617.25 433.78 42722.88 47837.70 2024-06-16 05:35:11.000 168 21617.22 433.82 42722.87 88888.00 2024-06-16 05:35:12.000 168 21617.20 433.84 42722.89 88888.00 2024-06-16 05:35:13.000 168 21617.18 433.82 42722.90 88888.00 2024-06-16 05:35:14.000 168 21617.16 433.84 42722.89 88888.00 2024-06-16 05:35:15.000 168 21617.15 433.88 42722.83 47837.80 2024-06-16 05:35:16.000 168 21617.16 433.91 42722.79 88888.00 2024-06-16 05:35:17.000 168 21617.16 433.91 42722.81 88888.00 2024-06-16 05:35:18.000 168 21617.13 433.88 42722.85 88888.00 2024-06-16 05:35:19.000 168 21617.08 433.87 42722.84 88888.00 2024-06-16 05:35:20.000 168 21617.08 433.90 42722.82 99999.00 2024-06-16 05:35:21.000 168 21617.09 433.92 42722.82 99999.00 2024-06-16 05:35:22.000 168 21617.10 433.92 42722.80 99999.00 2024-06-16 05:35:23.000 168 21617.10 433.93 42722.81 99999.00 2024-06-16 05:35:24.000 168 21617.12 433.92 42722.86 99999.00 2024-06-16 05:35:25.000 168 21617.16 433.92 42722.89 47837.72 2024-06-16 05:35:26.000 168 21617.16 433.93 42722.89 88888.00 2024-06-16 05:35:27.000 168 21617.10 433.93 42722.87 88888.00 2024-06-16 05:35:28.000 168 21617.05 433.94 42722.83 88888.00 2024-06-16 05:35:29.000 168 21617.05 433.96 42722.83 88888.00 2024-06-16 05:35:30.000 168 21617.08 433.96 42722.86 47837.56 2024-06-16 05:35:31.000 168 21617.12 433.94 42722.89 88888.00 2024-06-16 05:35:32.000 168 21617.13 433.92 42722.90 88888.00 2024-06-16 05:35:33.000 168 21617.13 433.89 42722.91 88888.00 2024-06-16 05:35:34.000 168 21617.14 433.90 42722.93 88888.00 2024-06-16 05:35:35.000 168 21617.15 433.93 42722.93 47837.41 2024-06-16 05:35:36.000 168 21617.16 433.94 42722.89 88888.00 2024-06-16 05:35:37.000 168 21617.19 433.94 42722.87 88888.00 2024-06-16 05:35:38.000 168 21617.21 433.95 42722.88 88888.00 2024-06-16 05:35:39.000 168 21617.18 433.99 42722.87 88888.00 2024-06-16 05:35:40.000 168 21617.13 434.02 42722.87 47837.61 2024-06-16 05:35:41.000 168 21617.12 434.02 42722.90 88888.00 2024-06-16 05:35:42.000 168 21617.15 434.00 42722.95 88888.00 2024-06-16 05:35:43.000 168 21617.18 433.96 42722.95 88888.00 2024-06-16 05:35:44.000 168 21617.21 433.94 42722.94 88888.00 2024-06-16 05:35:45.000 168 21617.24 433.94 42722.94 47838.09 2024-06-16 05:35:46.000 168 21617.27 433.91 42722.91 88888.00 2024-06-16 05:35:47.000 168 21617.27 433.87 42722.91 88888.00 2024-06-16 05:35:48.000 168 21617.25 433.86 42722.93 88888.00 2024-06-16 05:35:49.000 168 21617.24 433.87 42722.92 88888.00 2024-06-16 05:35:50.000 168 21617.26 433.86 42722.88 47837.80 2024-06-16 05:35:51.000 168 21617.26 433.87 42722.85 88888.00 2024-06-16 05:35:52.000 168 21617.20 433.88 42722.85 88888.00 2024-06-16 05:35:53.000 168 21617.18 433.88 42722.88 88888.00 2024-06-16 05:35:54.000 168 21617.22 433.87 42722.91 88888.00 2024-06-16 05:35:55.000 168 21617.25 433.92 42722.93 47837.43 2024-06-16 05:35:56.000 168 21617.26 433.99 42722.93 88888.00 2024-06-16 05:35:57.000 168 21617.23 434.00 42722.89 88888.00 2024-06-16 05:35:58.000 168 21617.18 433.98 42722.85 88888.00 2024-06-16 05:35:59.000 168 21617.15 433.99 42722.85 88888.00 2024-06-16 05:36:00.000 168 21617.15 434.03 42722.89 47837.45 2024-06-16 05:36:01.000 168 21617.14 434.04 42722.90 88888.00 2024-06-16 05:36:02.000 168 21617.14 434.03 42722.88 88888.00 2024-06-16 05:36:03.000 168 21617.14 434.04 42722.86 88888.00 2024-06-16 05:36:04.000 168 21617.12 434.03 42722.85 88888.00 2024-06-16 05:36:05.000 168 21617.07 434.00 42722.84 47837.88 2024-06-16 05:36:06.000 168 21617.02 433.97 42722.82 88888.00 2024-06-16 05:36:07.000 168 21617.04 433.97 42722.85 88888.00 2024-06-16 05:36:08.000 168 21617.11 433.97 42722.90 88888.00 2024-06-16 05:36:09.000 168 21617.14 433.98 42722.91 88888.00 2024-06-16 05:36:10.000 168 21617.15 434.02 42722.86 47837.50 2024-06-16 05:36:11.000 168 21617.17 434.05 42722.78 88888.00 2024-06-16 05:36:12.000 168 21617.20 434.04 42722.73 88888.00 2024-06-16 05:36:13.000 168 21617.24 434.01 42722.74 88888.00 2024-06-16 05:36:14.000 168 21617.26 433.97 42722.77 88888.00 2024-06-16 05:36:15.000 168 21617.26 433.96 42722.80 47837.42 2024-06-16 05:36:16.000 168 21617.22 433.96 42722.83 88888.00 2024-06-16 05:36:17.000 168 21617.18 433.97 42722.84 88888.00 2024-06-16 05:36:18.000 168 21617.17 434.01 42722.83 88888.00 2024-06-16 05:36:19.000 168 21617.22 434.08 42722.82 88888.00 2024-06-16 05:36:20.000 168 21617.24 434.13 42722.84 47837.39 2024-06-16 05:36:21.000 168 21617.22 434.12 42722.86 88888.00 2024-06-16 05:36:22.000 168 21617.18 434.06 42722.84 88888.00 2024-06-16 05:36:23.000 168 21617.18 434.03 42722.79 88888.00 2024-06-16 05:36:24.000 168 21617.18 434.05 42722.78 88888.00 2024-06-16 05:36:25.000 168 21617.15 434.06 42722.82 47837.58 2024-06-16 05:36:26.000 168 21617.12 434.08 42722.87 88888.00 2024-06-16 05:36:27.000 168 21617.15 434.12 42722.89 88888.00 2024-06-16 05:36:28.000 168 21617.18 434.10 42722.89 88888.00 2024-06-16 05:36:29.000 168 21617.24 434.10 42722.93 88888.00 2024-06-16 05:36:30.000 168 21617.26 434.16 42722.97 47837.59 2024-06-16 05:36:31.000 168 21617.22 434.17 42722.95 88888.00 2024-06-16 05:36:32.000 168 21617.16 434.14 42722.86 88888.00 2024-06-16 05:36:33.000 168 21617.14 434.14 42722.79 88888.00 2024-06-16 05:36:34.000 168 21617.16 434.21 42722.80 88888.00 2024-06-16 05:36:35.000 168 21617.23 434.28 42722.86 47837.85 2024-06-16 05:36:36.000 168 21617.28 434.25 42722.91 88888.00 2024-06-16 05:36:37.000 168 21617.27 434.18 42722.91 88888.00 2024-06-16 05:36:38.000 168 21617.23 434.16 42722.86 88888.00 2024-06-16 05:36:39.000 168 21617.18 434.15 42722.82 88888.00 2024-06-16 05:36:40.000 168 21617.15 434.12 42722.82 47837.79 2024-06-16 05:36:41.000 168 21617.10 434.10 42722.81 88888.00 2024-06-16 05:36:42.000 168 21617.07 434.10 42722.80 88888.00 2024-06-16 05:36:43.000 168 21617.07 434.09 42722.83 88888.00 2024-06-16 05:36:44.000 168 21617.10 434.07 42722.89 88888.00 2024-06-16 05:36:45.000 168 21617.12 434.07 42722.89 47837.37 2024-06-16 05:36:46.000 168 21617.12 434.12 42722.84 88888.00 2024-06-16 05:36:47.000 168 21617.16 434.17 42722.79 88888.00 2024-06-16 05:36:48.000 168 21617.18 434.20 42722.79 88888.00 2024-06-16 05:36:49.000 168 21617.13 434.18 42722.78 88888.00 2024-06-16 05:36:50.000 168 21617.03 434.10 42722.75 47837.53 2024-06-16 05:36:51.000 168 21616.98 434.03 42722.71 88888.00 2024-06-16 05:36:52.000 168 21617.00 433.98 42722.69 88888.00 2024-06-16 05:36:53.000 168 21617.03 433.94 42722.69 88888.00 2024-06-16 05:36:54.000 168 21617.06 433.98 42722.71 88888.00 2024-06-16 05:36:55.000 168 21617.05 434.07 42722.73 47837.53 2024-06-16 05:36:56.000 168 21617.03 434.09 42722.73 88888.00 2024-06-16 05:36:57.000 168 21617.03 434.05 42722.73 88888.00 2024-06-16 05:36:58.000 168 21617.00 434.05 42722.73 88888.00 2024-06-16 05:36:59.000 168 21617.01 434.10 42722.74 88888.00 2024-06-16 05:37:00.000 168 21617.09 434.13 42722.75 47837.48 2024-06-16 05:37:01.000 168 21617.11 434.13 42722.74 88888.00 2024-06-16 05:37:02.000 168 21617.06 434.18 42722.72 88888.00 2024-06-16 05:37:03.000 168 21617.02 434.22 42722.70 88888.00 2024-06-16 05:37:04.000 168 21617.03 434.18 42722.69 88888.00 2024-06-16 05:37:05.000 168 21617.06 434.10 42722.69 47837.45 2024-06-16 05:37:06.000 168 21617.06 434.06 42722.71 88888.00 2024-06-16 05:37:07.000 168 21617.06 434.09 42722.75 88888.00 2024-06-16 05:37:08.000 168 21617.06 434.12 42722.77 88888.00 2024-06-16 05:37:09.000 168 21617.03 434.13 42722.73 88888.00 2024-06-16 05:37:10.000 168 21616.99 434.16 42722.72 47837.45 2024-06-16 05:37:11.000 168 21616.98 434.19 42722.76 88888.00 2024-06-16 05:37:12.000 168 21617.03 434.18 42722.79 88888.00 2024-06-16 05:37:13.000 168 21617.09 434.13 42722.79 88888.00 2024-06-16 05:37:14.000 168 21617.10 434.12 42722.78 88888.00 2024-06-16 05:37:15.000 168 21617.09 434.15 42722.75 47837.76 2024-06-16 05:37:16.000 168 21617.10 434.17 42722.73 88888.00 2024-06-16 05:37:17.000 168 21617.14 434.19 42722.75 88888.00 2024-06-16 05:37:18.000 168 21617.16 434.23 42722.77 88888.00 2024-06-16 05:37:19.000 168 21617.12 434.25 42722.79 88888.00 2024-06-16 05:37:20.000 168 21617.08 434.26 42722.82 47836.95 2024-06-16 05:37:21.000 168 21617.08 434.27 42722.82 88888.00 2024-06-16 05:37:22.000 168 21617.10 434.25 42722.81 88888.00 2024-06-16 05:37:23.000 168 21617.10 434.22 42722.81 88888.00 2024-06-16 05:37:24.000 168 21617.09 434.20 42722.80 88888.00 2024-06-16 05:37:25.000 168 21617.07 434.22 42722.79 47837.28 2024-06-16 05:37:26.000 168 21617.08 434.26 42722.79 88888.00 2024-06-16 05:37:27.000 168 21617.17 434.29 42722.82 88888.00 2024-06-16 05:37:28.000 168 21617.21 434.26 42722.83 88888.00 2024-06-16 05:37:29.000 168 21617.19 434.19 42722.79 88888.00 2024-06-16 05:37:30.000 168 21617.19 434.15 42722.74 47837.37 2024-06-16 05:37:31.000 168 21617.20 434.14 42722.70 88888.00 2024-06-16 05:37:32.000 168 21617.19 434.14 42722.74 88888.00 2024-06-16 05:37:33.000 168 21617.19 434.16 42722.80 88888.00 2024-06-16 05:37:34.000 168 21617.23 434.19 42722.80 88888.00 2024-06-16 05:37:35.000 168 21617.25 434.21 42722.77 47837.68 2024-06-16 05:37:36.000 168 21617.24 434.21 42722.76 88888.00 2024-06-16 05:37:37.000 168 21617.24 434.17 42722.74 88888.00 2024-06-16 05:37:38.000 168 21617.28 434.16 42722.74 88888.00 2024-06-16 05:37:39.000 168 21617.32 434.18 42722.75 88888.00 2024-06-16 05:37:40.000 168 21617.28 434.17 42722.74 47837.26 2024-06-16 05:37:41.000 168 21617.23 434.15 42722.73 88888.00 2024-06-16 05:37:42.000 168 21617.25 434.12 42722.73 88888.00 2024-06-16 05:37:43.000 168 21617.27 434.12 42722.71 88888.00 2024-06-16 05:37:44.000 168 21617.25 434.14 42722.68 88888.00 2024-06-16 05:37:45.000 168 21617.22 434.14 42722.63 47837.54 2024-06-16 05:37:46.000 168 21617.24 434.15 42722.61 88888.00 2024-06-16 05:37:47.000 168 21617.26 434.17 42722.64 88888.00 2024-06-16 05:37:48.000 168 21617.24 434.19 42722.65 88888.00 2024-06-16 05:37:49.000 168 21617.23 434.18 42722.67 88888.00 2024-06-16 05:37:50.000 168 21617.24 434.17 42722.69 47837.69 2024-06-16 05:37:51.000 168 21617.25 434.14 42722.65 88888.00 2024-06-16 05:37:52.000 168 21617.22 434.14 42722.60 88888.00 2024-06-16 05:37:53.000 168 21617.19 434.21 42722.63 88888.00 2024-06-16 05:37:54.000 168 21617.18 434.27 42722.66 88888.00 2024-06-16 05:37:55.000 168 21617.21 434.23 42722.63 47837.56 2024-06-16 05:37:56.000 168 21617.21 434.10 42722.62 88888.00 2024-06-16 05:37:57.000 168 21617.18 434.01 42722.62 88888.00 2024-06-16 05:37:58.000 168 21617.18 434.03 42722.61 88888.00 2024-06-16 05:37:59.000 168 21617.20 434.11 42722.57 88888.00 2024-06-16 05:38:00.000 168 21617.18 434.17 42722.59 47837.59 2024-06-16 05:38:01.000 168 21617.15 434.18 42722.61 88888.00 2024-06-16 05:38:02.000 168 21617.15 434.15 42722.61 88888.00 2024-06-16 05:38:03.000 168 21617.15 434.12 42722.66 88888.00 2024-06-16 05:38:04.000 168 21617.13 434.14 42722.71 88888.00 2024-06-16 05:38:05.000 168 21617.09 434.18 42722.71 47837.31 2024-06-16 05:38:06.000 168 21617.08 434.17 42722.69 88888.00 2024-06-16 05:38:07.000 168 21617.12 434.10 42722.66 88888.00 2024-06-16 05:38:08.000 168 21617.16 434.06 42722.68 88888.00 2024-06-16 05:38:09.000 168 21617.17 434.08 42722.72 88888.00 2024-06-16 05:38:10.000 168 21617.18 434.13 42722.74 47837.55 2024-06-16 05:38:11.000 168 21617.21 434.13 42722.73 88888.00 2024-06-16 05:38:12.000 168 21617.19 434.11 42722.72 88888.00 2024-06-16 05:38:13.000 168 21617.14 434.12 42722.67 88888.00 2024-06-16 05:38:14.000 168 21617.15 434.17 42722.62 88888.00 2024-06-16 05:38:15.000 168 21617.21 434.23 42722.62 47837.56 2024-06-16 05:38:16.000 168 21617.23 434.26 42722.63 88888.00 2024-06-16 05:38:17.000 168 21617.19 434.24 42722.64 88888.00 2024-06-16 05:38:18.000 168 21617.17 434.20 42722.64 88888.00 2024-06-16 05:38:19.000 168 21617.18 434.19 42722.68 88888.00 2024-06-16 05:38:20.000 168 21617.22 434.21 42722.75 47837.50 2024-06-16 05:38:21.000 168 21617.24 434.23 42722.77 88888.00 2024-06-16 05:38:22.000 168 21617.24 434.22 42722.73 88888.00 2024-06-16 05:38:23.000 168 21617.24 434.22 42722.71 88888.00 2024-06-16 05:38:24.000 168 21617.22 434.21 42722.71 88888.00 2024-06-16 05:38:25.000 168 21617.18 434.21 42722.72 99999.00 2024-06-16 05:38:26.000 168 21617.15 434.23 42722.73 99999.00 2024-06-16 05:38:27.000 168 21617.15 434.26 42722.73 99999.00 2024-06-16 05:38:28.000 168 21617.18 434.29 42722.70 99999.00 2024-06-16 05:38:29.000 168 21617.21 434.30 42722.67 99999.00 2024-06-16 05:38:30.000 168 21617.19 434.32 42722.68 47837.37 2024-06-16 05:38:31.000 168 21617.13 434.35 42722.71 88888.00 2024-06-16 05:38:32.000 168 21617.12 434.37 42722.72 88888.00 2024-06-16 05:38:33.000 168 21617.16 434.38 42722.67 88888.00 2024-06-16 05:38:34.000 168 21617.20 434.39 42722.62 88888.00 2024-06-16 05:38:35.000 168 21617.20 434.40 42722.64 47837.37 2024-06-16 05:38:36.000 168 21617.20 434.40 42722.71 88888.00 2024-06-16 05:38:37.000 168 21617.24 434.39 42722.78 88888.00 2024-06-16 05:38:38.000 168 21617.28 434.37 42722.79 88888.00 2024-06-16 05:38:39.000 168 21617.27 434.35 42722.79 88888.00 2024-06-16 05:38:40.000 168 21617.25 434.35 42722.79 47837.50 2024-06-16 05:38:41.000 168 21617.24 434.34 42722.77 88888.00 2024-06-16 05:38:42.000 168 21617.25 434.33 42722.75 88888.00 2024-06-16 05:38:43.000 168 21617.25 434.33 42722.77 88888.00 2024-06-16 05:38:44.000 168 21617.27 434.36 42722.78 88888.00 2024-06-16 05:38:45.000 168 21617.29 434.41 42722.76 47837.42 2024-06-16 05:38:46.000 168 21617.28 434.43 42722.71 88888.00 2024-06-16 05:38:47.000 168 21617.23 434.38 42722.64 88888.00 2024-06-16 05:38:48.000 168 21617.22 434.32 42722.61 88888.00 2024-06-16 05:38:49.000 168 21617.25 434.33 42722.62 88888.00 2024-06-16 05:38:50.000 168 21617.25 434.35 42722.64 99999.00 2024-06-16 05:38:51.000 168 21617.23 434.35 42722.68 99999.00 2024-06-16 05:38:52.000 168 21617.28 434.37 42722.69 99999.00 2024-06-16 05:38:53.000 168 21617.32 434.40 42722.65 99999.00 2024-06-16 05:38:54.000 168 21617.32 434.35 42722.57 99999.00 2024-06-16 05:38:55.000 168 21617.29 434.29 42722.52 47837.33 2024-06-16 05:38:56.000 168 21617.29 434.27 42722.51 88888.00 2024-06-16 05:38:57.000 168 21617.28 434.25 42722.46 88888.00 2024-06-16 05:38:58.000 168 21617.30 434.25 42722.43 88888.00 2024-06-16 05:38:59.000 168 21617.32 434.30 42722.45 88888.00 2024-06-16 05:39:00.000 168 21617.30 434.31 42722.50 47837.27 2024-06-16 05:39:01.000 168 21617.26 434.31 42722.53 88888.00 2024-06-16 05:39:02.000 168 21617.25 434.32 42722.53 88888.00 2024-06-16 05:39:03.000 168 21617.24 434.34 42722.53 88888.00 2024-06-16 05:39:04.000 168 21617.23 434.31 42722.52 88888.00 2024-06-16 05:39:05.000 168 21617.26 434.26 42722.50 47837.26 2024-06-16 05:39:06.000 168 21617.28 434.26 42722.53 88888.00 2024-06-16 05:39:07.000 168 21617.28 434.28 42722.57 88888.00 2024-06-16 05:39:08.000 168 21617.23 434.28 42722.54 88888.00 2024-06-16 05:39:09.000 168 21617.18 434.28 42722.50 88888.00 2024-06-16 05:39:10.000 168 21617.17 434.30 42722.47 47837.85 2024-06-16 05:39:11.000 168 21617.21 434.28 42722.43 88888.00 2024-06-16 05:39:12.000 168 21617.24 434.24 42722.38 88888.00 2024-06-16 05:39:13.000 168 21617.26 434.23 42722.39 88888.00 2024-06-16 05:39:14.000 168 21617.26 434.23 42722.41 88888.00 2024-06-16 05:39:15.000 168 21617.25 434.22 42722.41 47837.09 2024-06-16 05:39:16.000 168 21617.26 434.22 42722.42 88888.00 2024-06-16 05:39:17.000 168 21617.28 434.26 42722.44 88888.00 2024-06-16 05:39:18.000 168 21617.29 434.31 42722.45 88888.00 2024-06-16 05:39:19.000 168 21617.30 434.33 42722.44 88888.00 2024-06-16 05:39:20.000 168 21617.31 434.31 42722.42 47837.23 2024-06-16 05:39:21.000 168 21617.33 434.31 42722.42 88888.00 2024-06-16 05:39:22.000 168 21617.34 434.31 42722.45 88888.00 2024-06-16 05:39:23.000 168 21617.33 434.27 42722.49 88888.00 2024-06-16 05:39:24.000 168 21617.31 434.28 42722.50 88888.00 2024-06-16 05:39:25.000 168 21617.31 434.32 42722.50 47837.24 2024-06-16 05:39:26.000 168 21617.34 434.33 42722.50 88888.00 2024-06-16 05:39:27.000 168 21617.35 434.31 42722.48 88888.00 2024-06-16 05:39:28.000 168 21617.28 434.29 42722.44 88888.00 2024-06-16 05:39:29.000 168 21617.22 434.30 42722.43 88888.00 2024-06-16 05:39:30.000 168 21617.23 434.28 42722.41 47837.46 2024-06-16 05:39:31.000 168 21617.23 434.24 42722.40 88888.00 2024-06-16 05:39:32.000 168 21617.19 434.20 42722.38 88888.00 2024-06-16 05:39:33.000 168 21617.19 434.20 42722.37 88888.00 2024-06-16 05:39:34.000 168 21617.22 434.22 42722.38 88888.00 2024-06-16 05:39:35.000 168 21617.24 434.25 42722.39 47837.56 2024-06-16 05:39:36.000 168 21617.23 434.25 42722.38 88888.00 2024-06-16 05:39:37.000 168 21617.21 434.24 42722.33 88888.00 2024-06-16 05:39:38.000 168 21617.20 434.20 42722.29 88888.00 2024-06-16 05:39:39.000 168 21617.21 434.19 42722.32 88888.00 2024-06-16 05:39:40.000 168 21617.21 434.22 42722.40 47837.15 2024-06-16 05:39:41.000 168 21617.18 434.25 42722.46 88888.00 2024-06-16 05:39:42.000 168 21617.15 434.27 42722.48 88888.00 2024-06-16 05:39:43.000 168 21617.17 434.29 42722.47 88888.00 2024-06-16 05:39:44.000 168 21617.19 434.29 42722.46 88888.00 2024-06-16 05:39:45.000 168 21617.16 434.27 42722.39 47837.42 2024-06-16 05:39:46.000 168 21617.12 434.25 42722.35 88888.00 2024-06-16 05:39:47.000 168 21617.12 434.27 42722.38 88888.00 2024-06-16 05:39:48.000 168 21617.14 434.30 42722.44 88888.00 2024-06-16 05:39:49.000 168 21617.15 434.33 42722.45 88888.00 2024-06-16 05:39:50.000 168 21617.15 434.35 42722.43 47836.89 2024-06-16 05:39:51.000 168 21617.17 434.32 42722.44 88888.00 2024-06-16 05:39:52.000 168 21617.19 434.28 42722.46 88888.00 2024-06-16 05:39:53.000 168 21617.18 434.26 42722.45 88888.00 2024-06-16 05:39:54.000 168 21617.17 434.28 42722.41 88888.00 2024-06-16 05:39:55.000 168 21617.19 434.32 42722.39 47837.35 2024-06-16 05:39:56.000 168 21617.22 434.37 42722.44 88888.00 2024-06-16 05:39:57.000 168 21617.25 434.40 42722.54 88888.00 2024-06-16 05:39:58.000 168 21617.23 434.41 42722.60 88888.00 2024-06-16 05:39:59.000 168 21617.14 434.42 42722.54 88888.00 2024-06-16 05:40:00.000 168 21617.07 434.40 42722.48 47837.29 2024-06-16 05:40:01.000 168 21617.07 434.38 42722.47 88888.00 2024-06-16 05:40:02.000 168 21617.08 434.39 42722.50 88888.00 2024-06-16 05:40:03.000 168 21617.06 434.37 42722.51 88888.00 2024-06-16 05:40:04.000 168 21617.03 434.32 42722.51 88888.00 2024-06-16 05:40:05.000 168 21617.01 434.29 42722.49 47837.10 2024-06-16 05:40:06.000 168 21617.04 434.33 42722.46 88888.00 2024-06-16 05:40:07.000 168 21617.11 434.38 42722.42 88888.00 2024-06-16 05:40:08.000 168 21617.16 434.42 42722.41 88888.00 2024-06-16 05:40:09.000 168 21617.16 434.46 42722.47 88888.00 2024-06-16 05:40:10.000 168 21617.16 434.47 42722.57 47837.07 2024-06-16 05:40:11.000 168 21617.20 434.46 42722.61 88888.00 2024-06-16 05:40:12.000 168 21617.21 434.40 42722.55 88888.00 2024-06-16 05:40:13.000 168 21617.16 434.31 42722.44 88888.00 2024-06-16 05:40:14.000 168 21617.10 434.29 42722.39 88888.00 2024-06-16 05:40:15.000 168 21617.14 434.30 42722.40 47837.45 2024-06-16 05:40:16.000 168 21617.22 434.30 42722.43 88888.00 2024-06-16 05:40:17.000 168 21617.27 434.32 42722.45 88888.00 2024-06-16 05:40:18.000 168 21617.27 434.33 42722.48 88888.00 2024-06-16 05:40:19.000 168 21617.27 434.31 42722.49 88888.00 2024-06-16 05:40:20.000 168 21617.27 434.32 42722.45 99999.00 2024-06-16 05:40:21.000 168 21617.24 434.32 42722.38 99999.00 2024-06-16 05:40:22.000 168 21617.19 434.28 42722.36 99999.00 2024-06-16 05:40:23.000 168 21617.18 434.26 42722.38 99999.00 2024-06-16 05:40:24.000 168 21617.20 434.30 42722.42 99999.00 2024-06-16 05:40:25.000 168 21617.19 434.33 42722.46 47837.73 2024-06-16 05:40:26.000 168 21617.18 434.37 42722.48 88888.00 2024-06-16 05:40:27.000 168 21617.19 434.40 42722.46 88888.00 2024-06-16 05:40:28.000 168 21617.21 434.40 42722.46 88888.00 2024-06-16 05:40:29.000 168 21617.19 434.38 42722.47 88888.00 2024-06-16 05:40:30.000 168 21617.16 434.35 42722.48 47837.76 2024-06-16 05:40:31.000 168 21617.18 434.35 42722.50 88888.00 2024-06-16 05:40:32.000 168 21617.19 434.36 42722.50 88888.00 2024-06-16 05:40:33.000 168 21617.15 434.36 42722.46 88888.00 2024-06-16 05:40:34.000 168 21617.12 434.38 42722.45 88888.00 2024-06-16 05:40:35.000 168 21617.15 434.42 42722.44 47837.43 2024-06-16 05:40:36.000 168 21617.22 434.44 42722.45 88888.00 2024-06-16 05:40:37.000 168 21617.26 434.46 42722.48 88888.00 2024-06-16 05:40:38.000 168 21617.27 434.46 42722.49 88888.00 2024-06-16 05:40:39.000 168 21617.29 434.44 42722.49 88888.00 2024-06-16 05:40:40.000 168 21617.26 434.43 42722.48 47837.35 2024-06-16 05:40:41.000 168 21617.22 434.43 42722.45 88888.00 2024-06-16 05:40:42.000 168 21617.25 434.44 42722.45 88888.00 2024-06-16 05:40:43.000 168 21617.28 434.42 42722.46 88888.00 2024-06-16 05:40:44.000 168 21617.28 434.38 42722.48 88888.00 2024-06-16 05:40:45.000 168 21617.23 434.35 42722.47 47837.66 2024-06-16 05:40:46.000 168 21617.16 434.33 42722.44 88888.00 2024-06-16 05:40:47.000 168 21617.13 434.34 42722.43 88888.00 2024-06-16 05:40:48.000 168 21617.17 434.35 42722.41 88888.00 2024-06-16 05:40:49.000 168 21617.22 434.35 42722.40 88888.00 2024-06-16 05:40:50.000 168 21617.24 434.36 42722.38 47837.08 2024-06-16 05:40:51.000 168 21617.24 434.39 42722.39 88888.00 2024-06-16 05:40:52.000 168 21617.22 434.44 42722.41 88888.00 2024-06-16 05:40:53.000 168 21617.18 434.47 42722.41 88888.00 2024-06-16 05:40:54.000 168 21617.16 434.49 42722.43 88888.00 2024-06-16 05:40:55.000 168 21617.17 434.49 42722.40 47837.47 2024-06-16 05:40:56.000 168 21617.18 434.47 42722.38 88888.00 2024-06-16 05:40:57.000 168 21617.17 434.46 42722.36 88888.00 2024-06-16 05:40:58.000 168 21617.15 434.44 42722.34 88888.00 2024-06-16 05:40:59.000 168 21617.16 434.44 42722.32 88888.00 2024-06-16 05:41:00.000 168 21617.19 434.46 42722.35 47837.41 2024-06-16 05:41:01.000 168 21617.24 434.48 42722.37 88888.00 2024-06-16 05:41:02.000 168 21617.29 434.47 42722.38 88888.00 2024-06-16 05:41:03.000 168 21617.32 434.44 42722.38 88888.00 2024-06-16 05:41:04.000 168 21617.30 434.46 42722.37 88888.00 2024-06-16 05:41:05.000 168 21617.26 434.48 42722.33 47837.18 2024-06-16 05:41:06.000 168 21617.26 434.47 42722.30 88888.00 2024-06-16 05:41:07.000 168 21617.28 434.44 42722.31 88888.00 2024-06-16 05:41:08.000 168 21617.24 434.43 42722.32 88888.00 2024-06-16 05:41:09.000 168 21617.19 434.43 42722.34 88888.00 2024-06-16 05:41:10.000 168 21617.20 434.43 42722.35 47837.72 2024-06-16 05:41:11.000 168 21617.22 434.43 42722.33 88888.00 2024-06-16 05:41:12.000 168 21617.26 434.42 42722.25 88888.00 2024-06-16 05:41:13.000 168 21617.32 434.38 42722.21 88888.00 2024-06-16 05:41:14.000 168 21617.37 434.34 42722.25 88888.00 2024-06-16 05:41:15.000 168 21617.40 434.34 42722.31 47837.26 2024-06-16 05:41:16.000 168 21617.43 434.36 42722.33 88888.00 2024-06-16 05:41:17.000 168 21617.42 434.37 42722.32 88888.00 2024-06-16 05:41:18.000 168 21617.39 434.38 42722.29 88888.00 2024-06-16 05:41:19.000 168 21617.41 434.40 42722.26 88888.00 2024-06-16 05:41:20.000 168 21617.42 434.39 42722.26 47837.36 2024-06-16 05:41:21.000 168 21617.42 434.37 42722.29 88888.00 2024-06-16 05:41:22.000 168 21617.43 434.36 42722.30 88888.00 2024-06-16 05:41:23.000 168 21617.42 434.34 42722.27 88888.00 2024-06-16 05:41:24.000 168 21617.35 434.29 42722.24 88888.00 2024-06-16 05:41:25.000 168 21617.31 434.29 42722.24 47837.23 2024-06-16 05:41:26.000 168 21617.36 434.33 42722.28 88888.00 2024-06-16 05:41:27.000 168 21617.41 434.36 42722.31 88888.00 2024-06-16 05:41:28.000 168 21617.39 434.36 42722.27 88888.00 2024-06-16 05:41:29.000 168 21617.33 434.36 42722.23 88888.00 2024-06-16 05:41:30.000 168 21617.31 434.38 42722.23 47837.43 2024-06-16 05:41:31.000 168 21617.33 434.44 42722.30 88888.00 2024-06-16 05:41:32.000 168 21617.35 434.48 42722.35 88888.00 2024-06-16 05:41:33.000 168 21617.35 434.49 42722.32 88888.00 2024-06-16 05:41:34.000 168 21617.36 434.53 42722.28 88888.00 2024-06-16 05:41:35.000 168 21617.35 434.57 42722.26 47837.44 2024-06-16 05:41:36.000 168 21617.34 434.58 42722.24 88888.00 2024-06-16 05:41:37.000 168 21617.37 434.56 42722.25 88888.00 2024-06-16 05:41:38.000 168 21617.40 434.51 42722.25 88888.00 2024-06-16 05:41:39.000 168 21617.40 434.48 42722.23 88888.00 2024-06-16 05:41:40.000 168 21617.38 434.44 42722.21 47836.87 2024-06-16 05:41:41.000 168 21617.36 434.44 42722.21 88888.00 2024-06-16 05:41:42.000 168 21617.34 434.48 42722.21 88888.00 2024-06-16 05:41:43.000 168 21617.33 434.52 42722.21 88888.00 2024-06-16 05:41:44.000 168 21617.34 434.54 42722.21 88888.00 2024-06-16 05:41:45.000 168 21617.31 434.53 42722.25 47837.05 2024-06-16 05:41:46.000 168 21617.29 434.53 42722.29 88888.00 2024-06-16 05:41:47.000 168 21617.32 434.53 42722.29 88888.00 2024-06-16 05:41:48.000 168 21617.32 434.53 42722.30 88888.00 2024-06-16 05:41:49.000 168 21617.27 434.57 42722.34 88888.00 2024-06-16 05:41:50.000 168 21617.29 434.62 42722.39 47836.92 2024-06-16 05:41:51.000 168 21617.36 434.61 42722.41 88888.00 2024-06-16 05:41:52.000 168 21617.38 434.57 42722.38 88888.00 2024-06-16 05:41:53.000 168 21617.34 434.57 42722.32 88888.00 2024-06-16 05:41:54.000 168 21617.31 434.59 42722.31 88888.00 2024-06-16 05:41:55.000 168 21617.30 434.59 42722.32 47837.60 2024-06-16 05:41:56.000 168 21617.29 434.57 42722.29 88888.00 2024-06-16 05:41:57.000 168 21617.31 434.57 42722.25 88888.00 2024-06-16 05:41:58.000 168 21617.32 434.61 42722.27 88888.00 2024-06-16 05:41:59.000 168 21617.31 434.63 42722.36 88888.00 2024-06-16 05:42:00.000 168 21617.30 434.60 42722.41 47837.44 2024-06-16 05:42:01.000 168 21617.31 434.58 42722.40 88888.00 2024-06-16 05:42:02.000 168 21617.32 434.60 42722.35 88888.00 2024-06-16 05:42:03.000 168 21617.28 434.61 42722.29 88888.00 2024-06-16 05:42:04.000 168 21617.21 434.58 42722.22 88888.00 2024-06-16 05:42:05.000 168 21617.18 434.59 42722.21 47837.41 2024-06-16 05:42:06.000 168 21617.20 434.61 42722.24 88888.00 2024-06-16 05:42:07.000 168 21617.22 434.60 42722.28 88888.00 2024-06-16 05:42:08.000 168 21617.24 434.57 42722.27 88888.00 2024-06-16 05:42:09.000 168 21617.23 434.55 42722.24 88888.00 2024-06-16 05:42:10.000 168 21617.20 434.56 42722.27 47837.71 2024-06-16 05:42:11.000 168 21617.19 434.56 42722.29 88888.00 2024-06-16 05:42:12.000 168 21617.21 434.55 42722.28 88888.00 2024-06-16 05:42:13.000 168 21617.24 434.57 42722.29 88888.00 2024-06-16 05:42:14.000 168 21617.27 434.57 42722.34 88888.00 2024-06-16 05:42:15.000 168 21617.30 434.56 42722.38 99999.00 2024-06-16 05:42:16.000 168 21617.34 434.55 42722.36 99999.00 2024-06-16 05:42:17.000 168 21617.35 434.54 42722.35 99999.00 2024-06-16 05:42:18.000 168 21617.26 434.57 42722.37 99999.00 2024-06-16 05:42:19.000 168 21617.14 434.61 42722.37 99999.00 2024-06-16 05:42:20.000 168 21617.12 434.62 42722.37 47837.59 2024-06-16 05:42:21.000 168 21617.15 434.57 42722.39 88888.00 2024-06-16 05:42:22.000 168 21617.16 434.50 42722.39 88888.00 2024-06-16 05:42:23.000 168 21617.16 434.48 42722.38 88888.00 2024-06-16 05:42:24.000 168 21617.17 434.53 42722.38 88888.00 2024-06-16 05:42:25.000 168 21617.17 434.57 42722.33 47837.20 2024-06-16 05:42:26.000 168 21617.19 434.58 42722.29 88888.00 2024-06-16 05:42:27.000 168 21617.25 434.61 42722.31 88888.00 2024-06-16 05:42:28.000 168 21617.26 434.63 42722.36 88888.00 2024-06-16 05:42:29.000 168 21617.20 434.60 42722.41 88888.00 2024-06-16 05:42:30.000 168 21617.13 434.56 42722.44 47837.35 2024-06-16 05:42:31.000 168 21617.10 434.54 42722.41 88888.00 2024-06-16 05:42:32.000 168 21617.14 434.55 42722.39 88888.00 2024-06-16 05:42:33.000 168 21617.22 434.57 42722.34 88888.00 2024-06-16 05:42:34.000 168 21617.27 434.58 42722.27 88888.00 2024-06-16 05:42:35.000 168 21617.25 434.57 42722.24 47837.54 2024-06-16 05:42:36.000 168 21617.20 434.59 42722.25 88888.00 2024-06-16 05:42:37.000 168 21617.19 434.64 42722.27 88888.00 2024-06-16 05:42:38.000 168 21617.16 434.67 42722.26 88888.00 2024-06-16 05:42:39.000 168 21617.15 434.66 42722.27 88888.00 2024-06-16 05:42:40.000 168 21617.23 434.64 42722.31 47837.30 2024-06-16 05:42:41.000 168 21617.32 434.64 42722.34 88888.00 2024-06-16 05:42:42.000 168 21617.33 434.65 42722.31 88888.00 2024-06-16 05:42:43.000 168 21617.30 434.63 42722.29 88888.00 2024-06-16 05:42:44.000 168 21617.31 434.62 42722.31 88888.00 2024-06-16 05:42:45.000 168 21617.33 434.62 42722.34 47837.29 2024-06-16 05:42:46.000 168 21617.32 434.60 42722.36 88888.00 2024-06-16 05:42:47.000 168 21617.29 434.53 42722.34 88888.00 2024-06-16 05:42:48.000 168 21617.25 434.49 42722.32 88888.00 2024-06-16 05:42:49.000 168 21617.21 434.48 42722.31 88888.00 2024-06-16 05:42:50.000 168 21617.21 434.48 42722.31 47837.39 2024-06-16 05:42:51.000 168 21617.25 434.46 42722.31 88888.00 2024-06-16 05:42:52.000 168 21617.27 434.48 42722.30 88888.00 2024-06-16 05:42:53.000 168 21617.27 434.53 42722.27 88888.00 2024-06-16 05:42:54.000 168 21617.25 434.58 42722.26 88888.00 2024-06-16 05:42:55.000 168 21617.23 434.62 42722.27 47837.05 2024-06-16 05:42:56.000 168 21617.24 434.61 42722.27 88888.00 2024-06-16 05:42:57.000 168 21617.28 434.58 42722.23 88888.00 2024-06-16 05:42:58.000 168 21617.33 434.57 42722.21 88888.00 2024-06-16 05:42:59.000 168 21617.34 434.58 42722.21 88888.00 2024-06-16 05:43:00.000 168 21617.33 434.58 42722.27 47837.24 2024-06-16 05:43:01.000 168 21617.33 434.57 42722.35 88888.00 2024-06-16 05:43:02.000 168 21617.33 434.55 42722.37 88888.00 2024-06-16 05:43:03.000 168 21617.32 434.55 42722.34 88888.00 2024-06-16 05:43:04.000 168 21617.34 434.56 42722.31 88888.00 2024-06-16 05:43:05.000 168 21617.40 434.52 42722.31 47837.55 2024-06-16 05:43:06.000 168 21617.42 434.49 42722.30 88888.00 2024-06-16 05:43:07.000 168 21617.42 434.51 42722.27 88888.00 2024-06-16 05:43:08.000 168 21617.42 434.54 42722.21 88888.00 2024-06-16 05:43:09.000 168 21617.43 434.54 42722.18 88888.00 2024-06-16 05:43:10.000 168 21617.43 434.51 42722.21 47837.02 2024-06-16 05:43:11.000 168 21617.43 434.49 42722.21 88888.00 2024-06-16 05:43:12.000 168 21617.43 434.48 42722.18 88888.00 2024-06-16 05:43:13.000 168 21617.42 434.45 42722.17 88888.00 2024-06-16 05:43:14.000 168 21617.38 434.46 42722.17 88888.00 2024-06-16 05:43:15.000 168 21617.34 434.49 42722.18 47837.32 2024-06-16 05:43:16.000 168 21617.31 434.51 42722.20 88888.00 2024-06-16 05:43:17.000 168 21617.28 434.53 42722.19 88888.00 2024-06-16 05:43:18.000 168 21617.27 434.50 42722.17 88888.00 2024-06-16 05:43:19.000 168 21617.30 434.44 42722.14 88888.00 2024-06-16 05:43:20.000 168 21617.31 434.38 42722.12 47837.03 2024-06-16 05:43:21.000 168 21617.32 434.37 42722.11 88888.00 2024-06-16 05:43:22.000 168 21617.34 434.37 42722.12 88888.00 2024-06-16 05:43:23.000 168 21617.36 434.37 42722.11 88888.00 2024-06-16 05:43:24.000 168 21617.35 434.41 42722.11 88888.00 2024-06-16 05:43:25.000 168 21617.33 434.45 42722.12 99999.00 2024-06-16 05:43:26.000 168 21617.32 434.47 42722.13 99999.00 2024-06-16 05:43:27.000 168 21617.30 434.49 42722.13 99999.00 2024-06-16 05:43:28.000 168 21617.26 434.51 42722.14 99999.00 2024-06-16 05:43:29.000 168 21617.26 434.52 42722.21 99999.00 2024-06-16 05:43:30.000 168 21617.30 434.55 42722.24 47836.68 2024-06-16 05:43:31.000 168 21617.30 434.57 42722.19 88888.00 2024-06-16 05:43:32.000 168 21617.27 434.55 42722.16 88888.00 2024-06-16 05:43:33.000 168 21617.27 434.52 42722.17 88888.00 2024-06-16 05:43:34.000 168 21617.29 434.51 42722.16 88888.00 2024-06-16 05:43:35.000 168 21617.29 434.48 42722.14 47837.16 2024-06-16 05:43:36.000 168 21617.24 434.45 42722.14 88888.00 2024-06-16 05:43:37.000 168 21617.22 434.45 42722.15 88888.00 2024-06-16 05:43:38.000 168 21617.24 434.46 42722.17 88888.00 2024-06-16 05:43:39.000 168 21617.27 434.42 42722.19 88888.00 2024-06-16 05:43:40.000 168 21617.31 434.37 42722.21 47837.05 2024-06-16 05:43:41.000 168 21617.33 434.36 42722.20 88888.00 2024-06-16 05:43:42.000 168 21617.31 434.38 42722.18 88888.00 2024-06-16 05:43:43.000 168 21617.29 434.42 42722.20 88888.00 2024-06-16 05:43:44.000 168 21617.29 434.42 42722.23 88888.00 2024-06-16 05:43:45.000 168 21617.30 434.44 42722.21 47837.22 2024-06-16 05:43:46.000 168 21617.31 434.48 42722.18 88888.00 2024-06-16 05:43:47.000 168 21617.34 434.50 42722.17 88888.00 2024-06-16 05:43:48.000 168 21617.36 434.53 42722.17 88888.00 2024-06-16 05:43:49.000 168 21617.38 434.53 42722.14 88888.00 2024-06-16 05:43:50.000 168 21617.38 434.51 42722.10 47837.36 2024-06-16 05:43:51.000 168 21617.38 434.48 42722.10 88888.00 2024-06-16 05:43:52.000 168 21617.41 434.49 42722.11 88888.00 2024-06-16 05:43:53.000 168 21617.42 434.51 42722.09 88888.00 2024-06-16 05:43:54.000 168 21617.41 434.51 42722.07 88888.00 2024-06-16 05:43:55.000 168 21617.40 434.48 42722.13 47837.11 2024-06-16 05:43:56.000 168 21617.40 434.42 42722.17 88888.00 2024-06-16 05:43:57.000 168 21617.38 434.36 42722.13 88888.00 2024-06-16 05:43:58.000 168 21617.32 434.31 42722.06 88888.00 2024-06-16 05:43:59.000 168 21617.28 434.29 42722.04 88888.00 2024-06-16 05:44:00.000 168 21617.28 434.29 42722.04 47836.93 2024-06-16 05:44:01.000 168 21617.29 434.29 42722.04 88888.00 2024-06-16 05:44:02.000 168 21617.31 434.30 42722.04 88888.00 2024-06-16 05:44:03.000 168 21617.36 434.32 42722.04 88888.00 2024-06-16 05:44:04.000 168 21617.39 434.32 42722.06 88888.00 2024-06-16 05:44:05.000 168 21617.38 434.29 42722.06 47837.30 2024-06-16 05:44:06.000 168 21617.36 434.25 42722.06 88888.00 2024-06-16 05:44:07.000 168 21617.37 434.26 42722.07 88888.00 2024-06-16 05:44:08.000 168 21617.42 434.28 42722.08 88888.00 2024-06-16 05:44:09.000 168 21617.46 434.26 42722.07 88888.00 2024-06-16 05:44:10.000 168 21617.45 434.23 42722.03 47836.77 2024-06-16 05:44:11.000 168 21617.47 434.26 42722.00 88888.00 2024-06-16 05:44:12.000 168 21617.48 434.30 42721.98 88888.00 2024-06-16 05:44:13.000 168 21617.48 434.33 42722.00 88888.00 2024-06-16 05:44:14.000 168 21617.43 434.34 42722.04 88888.00 2024-06-16 05:44:15.000 168 21617.38 434.31 42722.04 47837.32 2024-06-16 05:44:16.000 168 21617.37 434.23 42722.00 88888.00 2024-06-16 05:44:17.000 168 21617.40 434.23 42721.96 88888.00 2024-06-16 05:44:18.000 168 21617.43 434.29 42721.97 88888.00 2024-06-16 05:44:19.000 168 21617.44 434.31 42721.97 88888.00 2024-06-16 05:44:20.000 168 21617.45 434.33 42721.94 47837.16 2024-06-16 05:44:21.000 168 21617.47 434.39 42721.91 88888.00 2024-06-16 05:44:22.000 168 21617.47 434.40 42721.92 88888.00 2024-06-16 05:44:23.000 168 21617.49 434.36 42721.93 88888.00 2024-06-16 05:44:24.000 168 21617.52 434.35 42721.95 88888.00 2024-06-16 05:44:25.000 168 21617.53 434.34 42721.94 47837.13 2024-06-16 05:44:26.000 168 21617.52 434.30 42721.89 88888.00 2024-06-16 05:44:27.000 168 21617.54 434.26 42721.86 88888.00 2024-06-16 05:44:28.000 168 21617.56 434.21 42721.87 88888.00 2024-06-16 05:44:29.000 168 21617.55 434.21 42721.91 88888.00 2024-06-16 05:44:30.000 168 21617.51 434.24 42721.89 47837.16 2024-06-16 05:44:31.000 168 21617.51 434.24 42721.84 88888.00 2024-06-16 05:44:32.000 168 21617.53 434.22 42721.81 88888.00 2024-06-16 05:44:33.000 168 21617.52 434.21 42721.79 88888.00 2024-06-16 05:44:34.000 168 21617.48 434.24 42721.80 88888.00 2024-06-16 05:44:35.000 168 21617.44 434.29 42721.85 99999.00 2024-06-16 05:44:36.000 168 21617.41 434.30 42721.87 99999.00 2024-06-16 05:44:37.000 168 21617.42 434.27 42721.83 99999.00 2024-06-16 05:44:38.000 168 21617.48 434.24 42721.83 99999.00 2024-06-16 05:44:39.000 168 21617.53 434.25 42721.88 99999.00 2024-06-16 05:44:40.000 168 21617.57 434.28 42721.94 47836.55 2024-06-16 05:44:41.000 168 21617.56 434.30 42721.95 88888.00 2024-06-16 05:44:42.000 168 21617.52 434.29 42721.89 88888.00 2024-06-16 05:44:43.000 168 21617.50 434.27 42721.84 88888.00 2024-06-16 05:44:44.000 168 21617.49 434.24 42721.81 88888.00 2024-06-16 05:44:45.000 168 21617.47 434.22 42721.80 47836.38 2024-06-16 05:44:46.000 168 21617.47 434.22 42721.80 88888.00 2024-06-16 05:44:47.000 168 21617.48 434.20 42721.83 88888.00 2024-06-16 05:44:48.000 168 21617.50 434.23 42721.84 88888.00 2024-06-16 05:44:49.000 168 21617.51 434.29 42721.82 88888.00 2024-06-16 05:44:50.000 168 21617.51 434.30 42721.81 47836.92 2024-06-16 05:44:51.000 168 21617.53 434.28 42721.82 88888.00 2024-06-16 05:44:52.000 168 21617.54 434.29 42721.83 88888.00 2024-06-16 05:44:53.000 168 21617.51 434.32 42721.82 88888.00 2024-06-16 05:44:54.000 168 21617.47 434.34 42721.82 88888.00 2024-06-16 05:44:55.000 168 21617.46 434.34 42721.82 47836.91 2024-06-16 05:44:56.000 168 21617.46 434.33 42721.82 88888.00 2024-06-16 05:44:57.000 168 21617.44 434.32 42721.81 88888.00 2024-06-16 05:44:58.000 168 21617.47 434.31 42721.80 88888.00 2024-06-16 05:44:59.000 168 21617.52 434.31 42721.80 88888.00 2024-06-16 05:45:00.000 168 21617.53 434.29 42721.80 99999.00 2024-06-16 05:45:01.000 168 21617.50 434.27 42721.78 99999.00 2024-06-16 05:45:02.000 168 21617.45 434.28 42721.77 99999.00 2024-06-16 05:45:03.000 168 21617.43 434.29 42721.79 99999.00 2024-06-16 05:45:04.000 168 21617.45 434.32 42721.78 99999.00 2024-06-16 05:45:05.000 168 21617.48 434.35 42721.71 47836.94 2024-06-16 05:45:06.000 168 21617.50 434.36 42721.68 88888.00 2024-06-16 05:45:07.000 168 21617.51 434.34 42721.73 88888.00 2024-06-16 05:45:08.000 168 21617.50 434.30 42721.80 88888.00 2024-06-16 05:45:09.000 168 21617.48 434.30 42721.79 88888.00 2024-06-16 05:45:10.000 168 21617.47 434.33 42721.75 47837.12 2024-06-16 05:45:11.000 168 21617.45 434.39 42721.75 88888.00 2024-06-16 05:45:12.000 168 21617.43 434.43 42721.78 88888.00 2024-06-16 05:45:13.000 168 21617.44 434.41 42721.78 88888.00 2024-06-16 05:45:14.000 168 21617.50 434.40 42721.77 88888.00 2024-06-16 05:45:15.000 168 21617.57 434.39 42721.79 47836.92 2024-06-16 05:45:16.000 168 21617.60 434.34 42721.80 88888.00 2024-06-16 05:45:17.000 168 21617.54 434.28 42721.74 88888.00 2024-06-16 05:45:18.000 168 21617.48 434.25 42721.67 88888.00 2024-06-16 05:45:19.000 168 21617.47 434.26 42721.64 88888.00 2024-06-16 05:45:20.000 168 21617.48 434.25 42721.64 99999.00 2024-06-16 05:45:21.000 168 21617.43 434.23 42721.65 99999.00 2024-06-16 05:45:22.000 168 21617.41 434.21 42721.66 99999.00 2024-06-16 05:45:23.000 168 21617.48 434.20 42721.68 99999.00 2024-06-16 05:45:24.000 168 21617.60 434.19 42721.71 99999.00 2024-06-16 05:45:25.000 168 21617.65 434.18 42721.73 47837.11 2024-06-16 05:45:26.000 168 21617.61 434.16 42721.71 88888.00 2024-06-16 05:45:27.000 168 21617.60 434.12 42721.68 88888.00 2024-06-16 05:45:28.000 168 21617.62 434.09 42721.66 88888.00 2024-06-16 05:45:29.000 168 21617.61 434.08 42721.66 88888.00 2024-06-16 05:45:30.000 168 21617.60 434.08 42721.67 47836.47 2024-06-16 05:45:31.000 168 21617.66 434.11 42721.68 88888.00 2024-06-16 05:45:32.000 168 21617.68 434.13 42721.67 88888.00 2024-06-16 05:45:33.000 168 21617.64 434.10 42721.67 88888.00 2024-06-16 05:45:34.000 168 21617.58 434.05 42721.68 88888.00 2024-06-16 05:45:35.000 168 21617.58 434.04 42721.68 47836.90 2024-06-16 05:45:36.000 168 21617.60 434.07 42721.66 88888.00 2024-06-16 05:45:37.000 168 21617.60 434.10 42721.66 88888.00 2024-06-16 05:45:38.000 168 21617.63 434.10 42721.68 88888.00 2024-06-16 05:45:39.000 168 21617.67 434.07 42721.68 88888.00 2024-06-16 05:45:40.000 168 21617.69 434.06 42721.67 47836.87 2024-06-16 05:45:41.000 168 21617.68 434.08 42721.68 88888.00 2024-06-16 05:45:42.000 168 21617.67 434.08 42721.68 88888.00 2024-06-16 05:45:43.000 168 21617.66 434.05 42721.65 88888.00 2024-06-16 05:45:44.000 168 21617.64 434.01 42721.61 88888.00 2024-06-16 05:45:45.000 168 21617.62 433.96 42721.57 47837.13 2024-06-16 05:45:46.000 168 21617.64 433.94 42721.56 88888.00 2024-06-16 05:45:47.000 168 21617.66 433.95 42721.55 88888.00 2024-06-16 05:45:48.000 168 21617.68 434.01 42721.57 88888.00 2024-06-16 05:45:49.000 168 21617.65 434.03 42721.59 88888.00 2024-06-16 05:45:50.000 168 21617.56 434.01 42721.56 47836.93 2024-06-16 05:45:51.000 168 21617.52 433.98 42721.58 88888.00 2024-06-16 05:45:52.000 168 21617.55 433.96 42721.62 88888.00 2024-06-16 05:45:53.000 168 21617.56 433.94 42721.60 88888.00 2024-06-16 05:45:54.000 168 21617.53 433.93 42721.53 88888.00 2024-06-16 05:45:55.000 168 21617.49 433.92 42721.49 47836.73 2024-06-16 05:45:56.000 168 21617.49 433.92 42721.51 88888.00 2024-06-16 05:45:57.000 168 21617.51 433.92 42721.56 88888.00 2024-06-16 05:45:58.000 168 21617.50 433.91 42721.57 88888.00 2024-06-16 05:45:59.000 168 21617.49 433.89 42721.54 88888.00 2024-06-16 05:46:00.000 168 21617.47 433.91 42721.51 47837.05 2024-06-16 05:46:01.000 168 21617.47 433.95 42721.49 88888.00 2024-06-16 05:46:02.000 168 21617.48 434.00 42721.46 88888.00 2024-06-16 05:46:03.000 168 21617.48 434.05 42721.41 88888.00 2024-06-16 05:46:04.000 168 21617.50 434.06 42721.38 88888.00 2024-06-16 05:46:05.000 168 21617.51 434.02 42721.41 47836.86 2024-06-16 05:46:06.000 168 21617.50 434.03 42721.50 88888.00 2024-06-16 05:46:07.000 168 21617.49 434.04 42721.55 88888.00 2024-06-16 05:46:08.000 168 21617.48 434.02 42721.54 88888.00 2024-06-16 05:46:09.000 168 21617.45 434.01 42721.56 88888.00 2024-06-16 05:46:10.000 168 21617.43 434.01 42721.62 99999.00 2024-06-16 05:46:11.000 168 21617.44 433.97 42721.65 99999.00 2024-06-16 05:46:12.000 168 21617.44 433.95 42721.62 99999.00 2024-06-16 05:46:13.000 168 21617.48 433.99 42721.57 99999.00 2024-06-16 05:46:14.000 168 21617.54 434.03 42721.57 99999.00 2024-06-16 05:46:15.000 168 21617.52 434.04 42721.62 47836.91 2024-06-16 05:46:16.000 168 21617.44 434.04 42721.61 88888.00 2024-06-16 05:46:17.000 168 21617.41 434.03 42721.57 88888.00 2024-06-16 05:46:18.000 168 21617.39 434.02 42721.56 88888.00 2024-06-16 05:46:19.000 168 21617.33 433.99 42721.55 88888.00 2024-06-16 05:46:20.000 168 21617.29 433.97 42721.54 47836.75 2024-06-16 05:46:21.000 168 21617.31 433.94 42721.52 88888.00 2024-06-16 05:46:22.000 168 21617.33 433.91 42721.50 88888.00 2024-06-16 05:46:23.000 168 21617.31 433.90 42721.48 88888.00 2024-06-16 05:46:24.000 168 21617.31 433.90 42721.46 88888.00 2024-06-16 05:46:25.000 168 21617.33 433.88 42721.44 47836.49 2024-06-16 05:46:26.000 168 21617.33 433.87 42721.44 88888.00 2024-06-16 05:46:27.000 168 21617.29 433.87 42721.41 88888.00 2024-06-16 05:46:28.000 168 21617.27 433.88 42721.41 88888.00 2024-06-16 05:46:29.000 168 21617.26 433.87 42721.43 88888.00 2024-06-16 05:46:30.000 168 21617.25 433.85 42721.47 99999.00 2024-06-16 05:46:31.000 168 21617.24 433.82 42721.52 99999.00 2024-06-16 05:46:32.000 168 21617.22 433.78 42721.54 99999.00 2024-06-16 05:46:33.000 168 21617.19 433.75 42721.51 99999.00 2024-06-16 05:46:34.000 168 21617.19 433.74 42721.50 99999.00 2024-06-16 05:46:35.000 168 21617.22 433.74 42721.54 47836.76 2024-06-16 05:46:36.000 168 21617.26 433.76 42721.56 88888.00 2024-06-16 05:46:37.000 168 21617.33 433.77 42721.54 88888.00 2024-06-16 05:46:38.000 168 21617.35 433.74 42721.51 88888.00 2024-06-16 05:46:39.000 168 21617.30 433.75 42721.50 88888.00 2024-06-16 05:46:40.000 168 21617.24 433.76 42721.48 47836.24 2024-06-16 05:46:41.000 168 21617.21 433.71 42721.46 88888.00 2024-06-16 05:46:42.000 168 21617.22 433.65 42721.44 88888.00 2024-06-16 05:46:43.000 168 21617.25 433.64 42721.43 88888.00 2024-06-16 05:46:44.000 168 21617.26 433.64 42721.40 88888.00 2024-06-16 05:46:45.000 168 21617.27 433.60 42721.39 47836.88 2024-06-16 05:46:46.000 168 21617.27 433.52 42721.36 88888.00 2024-06-16 05:46:47.000 168 21617.25 433.48 42721.34 88888.00 2024-06-16 05:46:48.000 168 21617.22 433.49 42721.34 88888.00 2024-06-16 05:46:49.000 168 21617.19 433.51 42721.34 88888.00 2024-06-16 05:46:50.000 168 21617.17 433.55 42721.34 47836.51 2024-06-16 05:46:51.000 168 21617.14 433.58 42721.35 88888.00 2024-06-16 05:46:52.000 168 21617.13 433.56 42721.39 88888.00 2024-06-16 05:46:53.000 168 21617.15 433.51 42721.43 88888.00 2024-06-16 05:46:54.000 168 21617.13 433.48 42721.41 88888.00 2024-06-16 05:46:55.000 168 21617.11 433.48 42721.36 47836.53 2024-06-16 05:46:56.000 168 21617.10 433.50 42721.32 88888.00 2024-06-16 05:46:57.000 168 21617.11 433.52 42721.31 88888.00 2024-06-16 05:46:58.000 168 21617.15 433.51 42721.34 88888.00 2024-06-16 05:46:59.000 168 21617.15 433.49 42721.36 88888.00 2024-06-16 05:47:00.000 168 21617.11 433.44 42721.34 47836.48 2024-06-16 05:47:01.000 168 21617.11 433.39 42721.34 88888.00 2024-06-16 05:47:02.000 168 21617.16 433.37 42721.36 88888.00 2024-06-16 05:47:03.000 168 21617.16 433.39 42721.36 88888.00 2024-06-16 05:47:04.000 168 21617.15 433.38 42721.34 88888.00 2024-06-16 05:47:05.000 168 21617.13 433.35 42721.31 47836.15 2024-06-16 05:47:06.000 168 21617.10 433.35 42721.29 88888.00 2024-06-16 05:47:07.000 168 21617.06 433.37 42721.30 88888.00 2024-06-16 05:47:08.000 168 21617.04 433.38 42721.32 88888.00 2024-06-16 05:47:09.000 168 21617.02 433.40 42721.35 88888.00 2024-06-16 05:47:10.000 168 21617.06 433.44 42721.38 47836.65 2024-06-16 05:47:11.000 168 21617.10 433.44 42721.34 88888.00 2024-06-16 05:47:12.000 168 21617.09 433.44 42721.26 88888.00 2024-06-16 05:47:13.000 168 21617.10 433.43 42721.21 88888.00 2024-06-16 05:47:14.000 168 21617.14 433.43 42721.19 88888.00 2024-06-16 05:47:15.000 168 21617.15 433.44 42721.21 47836.42 2024-06-16 05:47:16.000 168 21617.15 433.46 42721.22 88888.00 2024-06-16 05:47:17.000 168 21617.14 433.47 42721.22 88888.00 2024-06-16 05:47:18.000 168 21617.18 433.46 42721.22 88888.00 2024-06-16 05:47:19.000 168 21617.23 433.44 42721.24 88888.00 2024-06-16 05:47:20.000 168 21617.22 433.40 42721.24 47836.37 2024-06-16 05:47:21.000 168 21617.18 433.35 42721.19 88888.00 2024-06-16 05:47:22.000 168 21617.13 433.33 42721.15 88888.00 2024-06-16 05:47:23.000 168 21617.13 433.33 42721.19 88888.00 2024-06-16 05:47:24.000 168 21617.15 433.34 42721.25 88888.00 2024-06-16 05:47:25.000 168 21617.14 433.33 42721.23 47836.37 2024-06-16 05:47:26.000 168 21617.13 433.30 42721.18 88888.00 2024-06-16 05:47:27.000 168 21617.12 433.29 42721.17 88888.00 2024-06-16 05:47:28.000 168 21617.06 433.31 42721.19 88888.00 2024-06-16 05:47:29.000 168 21617.03 433.33 42721.27 88888.00 2024-06-16 05:47:30.000 168 21617.05 433.32 42721.33 47836.20 2024-06-16 05:47:31.000 168 21617.09 433.27 42721.34 88888.00 2024-06-16 05:47:32.000 168 21617.12 433.27 42721.32 88888.00 2024-06-16 05:47:33.000 168 21617.14 433.31 42721.29 88888.00 2024-06-16 05:47:34.000 168 21617.12 433.31 42721.22 88888.00 2024-06-16 05:47:35.000 168 21617.10 433.29 42721.19 47836.14 2024-06-16 05:47:36.000 168 21617.11 433.26 42721.20 88888.00 2024-06-16 05:47:37.000 168 21617.08 433.20 42721.19 88888.00 2024-06-16 05:47:38.000 168 21617.06 433.13 42721.19 88888.00 2024-06-16 05:47:39.000 168 21617.07 433.09 42721.22 88888.00 2024-06-16 05:47:40.000 168 21617.10 433.09 42721.25 99999.00 2024-06-16 05:47:41.000 168 21617.14 433.08 42721.22 99999.00 2024-06-16 05:47:42.000 168 21617.15 433.05 42721.15 99999.00 2024-06-16 05:47:43.000 168 21617.15 433.03 42721.11 99999.00 2024-06-16 05:47:44.000 168 21617.15 433.03 42721.16 99999.00 2024-06-16 05:47:45.000 168 21617.11 433.06 42721.21 47836.36 2024-06-16 05:47:46.000 168 21617.10 433.09 42721.21 88888.00 2024-06-16 05:47:47.000 168 21617.12 433.08 42721.19 88888.00 2024-06-16 05:47:48.000 168 21617.09 433.04 42721.17 88888.00 2024-06-16 05:47:49.000 168 21617.07 433.00 42721.18 88888.00 2024-06-16 05:47:50.000 168 21617.06 432.96 42721.21 47836.29 2024-06-16 05:47:51.000 168 21617.05 432.95 42721.21 88888.00 2024-06-16 05:47:52.000 168 21617.07 432.97 42721.22 88888.00 2024-06-16 05:47:53.000 168 21617.09 433.02 42721.22 88888.00 2024-06-16 05:47:54.000 168 21617.08 433.06 42721.18 88888.00 2024-06-16 05:47:55.000 168 21617.07 433.06 42721.12 47836.10 2024-06-16 05:47:56.000 168 21617.09 433.04 42721.09 88888.00 2024-06-16 05:47:57.000 168 21617.12 433.04 42721.07 88888.00 2024-06-16 05:47:58.000 168 21617.10 433.04 42721.04 88888.00 2024-06-16 05:47:59.000 168 21617.04 433.02 42721.02 88888.00 2024-06-16 05:48:00.000 168 21617.04 433.00 42721.02 47835.99 2024-06-16 05:48:01.000 168 21617.07 433.00 42721.04 88888.00 2024-06-16 05:48:02.000 168 21617.06 432.98 42721.04 88888.00 2024-06-16 05:48:03.000 168 21617.02 432.93 42721.03 88888.00 2024-06-16 05:48:04.000 168 21617.03 432.90 42721.01 88888.00 2024-06-16 05:48:05.000 168 21617.09 432.92 42721.01 47836.16 2024-06-16 05:48:06.000 168 21617.14 432.93 42721.03 88888.00 2024-06-16 05:48:07.000 168 21617.13 432.93 42721.05 88888.00 2024-06-16 05:48:08.000 168 21617.15 432.90 42721.04 88888.00 2024-06-16 05:48:09.000 168 21617.18 432.87 42721.00 88888.00 2024-06-16 05:48:10.000 168 21617.18 432.82 42720.96 47836.15 2024-06-16 05:48:11.000 168 21617.17 432.78 42720.94 88888.00 2024-06-16 05:48:12.000 168 21617.18 432.75 42720.93 88888.00 2024-06-16 05:48:13.000 168 21617.16 432.75 42720.93 88888.00 2024-06-16 05:48:14.000 168 21617.14 432.78 42720.95 88888.00 2024-06-16 05:48:15.000 168 21617.14 432.83 42720.97 47836.14 2024-06-16 05:48:16.000 168 21617.16 432.87 42720.94 88888.00 2024-06-16 05:48:17.000 168 21617.13 432.88 42720.89 88888.00 2024-06-16 05:48:18.000 168 21617.07 432.89 42720.90 88888.00 2024-06-16 05:48:19.000 168 21617.04 432.89 42720.95 88888.00 2024-06-16 05:48:20.000 168 21617.05 432.90 42720.96 47836.17 2024-06-16 05:48:21.000 168 21617.08 432.92 42720.95 88888.00 2024-06-16 05:48:22.000 168 21617.10 432.94 42720.95 88888.00 2024-06-16 05:48:23.000 168 21617.07 432.91 42720.97 88888.00 2024-06-16 05:48:24.000 168 21617.02 432.87 42721.00 88888.00 2024-06-16 05:48:25.000 168 21616.98 432.84 42721.01 47836.29 2024-06-16 05:48:26.000 168 21616.95 432.80 42720.99 88888.00 2024-06-16 05:48:27.000 168 21616.97 432.78 42720.98 88888.00 2024-06-16 05:48:28.000 168 21617.00 432.82 42720.99 88888.00 2024-06-16 05:48:29.000 168 21617.03 432.86 42720.97 88888.00 2024-06-16 05:48:30.000 168 21617.02 432.86 42720.90 47835.85 2024-06-16 05:48:31.000 168 21617.01 432.85 42720.86 88888.00 2024-06-16 05:48:32.000 168 21617.02 432.85 42720.87 88888.00 2024-06-16 05:48:33.000 168 21617.06 432.88 42720.91 88888.00 2024-06-16 05:48:34.000 168 21617.06 432.92 42720.94 88888.00 2024-06-16 05:48:35.000 168 21617.00 432.90 42720.96 47835.79 2024-06-16 05:48:36.000 168 21616.96 432.84 42720.97 88888.00 2024-06-16 05:48:37.000 168 21616.98 432.82 42720.95 88888.00 2024-06-16 05:48:38.000 168 21616.98 432.82 42720.87 88888.00 2024-06-16 05:48:39.000 168 21616.94 432.82 42720.78 88888.00 2024-06-16 05:48:40.000 168 21616.91 432.85 42720.78 47835.80 2024-06-16 05:48:41.000 168 21616.95 432.89 42720.83 88888.00 2024-06-16 05:48:42.000 168 21616.97 432.92 42720.83 88888.00 2024-06-16 05:48:43.000 168 21616.95 432.87 42720.79 88888.00 2024-06-16 05:48:44.000 168 21616.96 432.81 42720.74 88888.00 2024-06-16 05:48:45.000 168 21616.99 432.80 42720.75 47836.25 2024-06-16 05:48:46.000 168 21617.02 432.83 42720.78 88888.00 2024-06-16 05:48:47.000 168 21617.03 432.85 42720.81 88888.00 2024-06-16 05:48:48.000 168 21617.00 432.82 42720.84 88888.00 2024-06-16 05:48:49.000 168 21616.98 432.76 42720.83 88888.00 2024-06-16 05:48:50.000 168 21616.98 432.72 42720.79 47835.93 2024-06-16 05:48:51.000 168 21616.94 432.71 42720.75 88888.00 2024-06-16 05:48:52.000 168 21616.88 432.71 42720.73 88888.00 2024-06-16 05:48:53.000 168 21616.90 432.71 42720.73 88888.00 2024-06-16 05:48:54.000 168 21616.95 432.71 42720.76 88888.00 2024-06-16 05:48:55.000 168 21616.97 432.74 42720.80 47835.71 2024-06-16 05:48:56.000 168 21616.94 432.77 42720.83 88888.00 2024-06-16 05:48:57.000 168 21616.92 432.77 42720.84 88888.00 2024-06-16 05:48:58.000 168 21616.88 432.75 42720.79 88888.00 2024-06-16 05:48:59.000 168 21616.85 432.79 42720.74 88888.00 2024-06-16 05:49:00.000 168 21616.85 432.85 42720.74 47836.11 2024-06-16 05:49:01.000 168 21616.88 432.90 42720.77 88888.00 2024-06-16 05:49:02.000 168 21616.92 432.91 42720.78 88888.00 2024-06-16 05:49:03.000 168 21616.97 432.90 42720.76 88888.00 2024-06-16 05:49:04.000 168 21616.95 432.90 42720.76 88888.00 2024-06-16 05:49:05.000 168 21616.89 432.90 42720.78 47835.99 2024-06-16 05:49:06.000 168 21616.87 432.91 42720.81 88888.00 2024-06-16 05:49:07.000 168 21616.90 432.92 42720.84 88888.00 2024-06-16 05:49:08.000 168 21616.92 432.90 42720.86 88888.00 2024-06-16 05:49:09.000 168 21616.92 432.87 42720.84 88888.00 2024-06-16 05:49:10.000 168 21616.87 432.86 42720.84 47835.91 2024-06-16 05:49:11.000 168 21616.85 432.86 42720.86 88888.00 2024-06-16 05:49:12.000 168 21616.86 432.85 42720.90 88888.00 2024-06-16 05:49:13.000 168 21616.88 432.88 42720.96 88888.00 2024-06-16 05:49:14.000 168 21616.89 432.95 42721.01 88888.00 2024-06-16 05:49:15.000 168 21616.92 433.01 42721.02 47835.75 2024-06-16 05:49:16.000 168 21616.91 433.01 42721.00 88888.00 2024-06-16 05:49:17.000 168 21616.87 432.99 42720.98 88888.00 2024-06-16 05:49:18.000 168 21616.83 432.97 42720.95 88888.00 2024-06-16 05:49:19.000 168 21616.81 432.93 42720.89 88888.00 2024-06-16 05:49:20.000 168 21616.81 432.90 42720.84 47835.85 2024-06-16 05:49:21.000 168 21616.83 432.89 42720.85 88888.00 2024-06-16 05:49:22.000 168 21616.84 432.92 42720.87 88888.00 2024-06-16 05:49:23.000 168 21616.83 432.97 42720.87 88888.00 2024-06-16 05:49:24.000 168 21616.81 433.00 42720.87 88888.00 2024-06-16 05:49:25.000 168 21616.80 432.97 42720.88 47835.95 2024-06-16 05:49:26.000 168 21616.77 432.93 42720.87 88888.00 2024-06-16 05:49:27.000 168 21616.73 432.89 42720.85 88888.00 2024-06-16 05:49:28.000 168 21616.72 432.87 42720.84 88888.00 2024-06-16 05:49:29.000 168 21616.76 432.83 42720.89 88888.00 2024-06-16 05:49:30.000 168 21616.83 432.83 42720.98 47835.90 2024-06-16 05:49:31.000 168 21616.90 432.86 42721.02 88888.00 2024-06-16 05:49:32.000 168 21616.92 432.89 42721.02 88888.00 2024-06-16 05:49:33.000 168 21616.91 432.89 42721.00 88888.00 2024-06-16 05:49:34.000 168 21616.88 432.87 42720.94 88888.00 2024-06-16 05:49:35.000 168 21616.85 432.85 42720.86 47835.87 2024-06-16 05:49:36.000 168 21616.87 432.84 42720.87 88888.00 2024-06-16 05:49:37.000 168 21616.85 432.83 42720.91 88888.00 2024-06-16 05:49:38.000 168 21616.77 432.81 42720.85 88888.00 2024-06-16 05:49:39.000 168 21616.74 432.83 42720.79 88888.00 2024-06-16 05:49:40.000 168 21616.79 432.88 42720.85 47836.26 2024-06-16 05:49:41.000 168 21616.81 432.93 42720.95 88888.00 2024-06-16 05:49:42.000 168 21616.81 432.94 42720.93 88888.00 2024-06-16 05:49:43.000 168 21616.82 432.95 42720.83 88888.00 2024-06-16 05:49:44.000 168 21616.84 432.95 42720.79 88888.00 2024-06-16 05:49:45.000 168 21616.82 432.94 42720.82 47835.76 2024-06-16 05:49:46.000 168 21616.79 432.95 42720.84 88888.00 2024-06-16 05:49:47.000 168 21616.77 432.98 42720.86 88888.00 2024-06-16 05:49:48.000 168 21616.80 432.99 42720.88 88888.00 2024-06-16 05:49:49.000 168 21616.83 432.96 42720.86 88888.00 2024-06-16 05:49:50.000 168 21616.81 432.93 42720.84 47835.82 2024-06-16 05:49:51.000 168 21616.80 432.92 42720.81 88888.00 2024-06-16 05:49:52.000 168 21616.83 432.92 42720.75 88888.00 2024-06-16 05:49:53.000 168 21616.87 432.95 42720.71 88888.00 2024-06-16 05:49:54.000 168 21616.84 432.99 42720.72 88888.00 2024-06-16 05:49:55.000 168 21616.81 433.03 42720.78 47835.86 2024-06-16 05:49:56.000 168 21616.82 433.06 42720.84 88888.00 2024-06-16 05:49:57.000 168 21616.82 433.06 42720.84 88888.00 2024-06-16 05:49:58.000 168 21616.77 433.04 42720.81 88888.00 2024-06-16 05:49:59.000 168 21616.75 433.04 42720.81 88888.00 2024-06-16 05:50:00.000 168 21616.78 433.07 42720.84 47835.79 2024-06-16 05:50:01.000 168 21616.81 433.09 42720.86 88888.00 2024-06-16 05:50:02.000 168 21616.79 433.11 42720.86 88888.00 2024-06-16 05:50:03.000 168 21616.77 433.13 42720.88 88888.00 2024-06-16 05:50:04.000 168 21616.77 433.13 42720.89 88888.00 2024-06-16 05:50:05.000 168 21616.76 433.12 42720.88 47835.80 2024-06-16 05:50:06.000 168 21616.72 433.11 42720.86 88888.00 2024-06-16 05:50:07.000 168 21616.72 433.09 42720.86 88888.00 2024-06-16 05:50:08.000 168 21616.77 433.07 42720.88 88888.00 2024-06-16 05:50:09.000 168 21616.82 433.10 42720.89 88888.00 2024-06-16 05:50:10.000 168 21616.78 433.14 42720.89 47836.03 2024-06-16 05:50:11.000 168 21616.72 433.14 42720.90 88888.00 2024-06-16 05:50:12.000 168 21616.71 433.11 42720.90 88888.00 2024-06-16 05:50:13.000 168 21616.72 433.06 42720.87 88888.00 2024-06-16 05:50:14.000 168 21616.72 433.03 42720.84 88888.00 2024-06-16 05:50:15.000 168 21616.71 433.02 42720.85 47835.69 2024-06-16 05:50:16.000 168 21616.71 433.00 42720.88 88888.00 2024-06-16 05:50:17.000 168 21616.71 432.97 42720.87 88888.00 2024-06-16 05:50:18.000 168 21616.75 432.95 42720.83 88888.00 2024-06-16 05:50:19.000 168 21616.81 432.96 42720.84 88888.00 2024-06-16 05:50:20.000 168 21616.83 432.96 42720.89 47835.97 2024-06-16 05:50:21.000 168 21616.82 432.97 42720.92 88888.00 2024-06-16 05:50:22.000 168 21616.82 432.97 42720.91 88888.00 2024-06-16 05:50:23.000 168 21616.83 432.96 42720.89 88888.00 2024-06-16 05:50:24.000 168 21616.78 432.98 42720.89 88888.00 2024-06-16 05:50:25.000 168 21616.77 433.02 42720.89 47836.46 2024-06-16 05:50:26.000 168 21616.82 433.05 42720.90 88888.00 2024-06-16 05:50:27.000 168 21616.84 433.04 42720.91 88888.00 2024-06-16 05:50:28.000 168 21616.78 433.00 42720.90 88888.00 2024-06-16 05:50:29.000 168 21616.75 433.00 42720.88 88888.00 2024-06-16 05:50:30.000 168 21616.76 433.02 42720.85 47835.85 2024-06-16 05:50:31.000 168 21616.76 433.02 42720.81 88888.00 2024-06-16 05:50:32.000 168 21616.75 433.00 42720.81 88888.00 2024-06-16 05:50:33.000 168 21616.76 433.02 42720.84 88888.00 2024-06-16 05:50:34.000 168 21616.75 433.05 42720.86 88888.00 2024-06-16 05:50:35.000 168 21616.72 433.02 42720.83 47836.03 2024-06-16 05:50:36.000 168 21616.70 432.96 42720.81 88888.00 2024-06-16 05:50:37.000 168 21616.70 432.98 42720.81 88888.00 2024-06-16 05:50:38.000 168 21616.69 433.06 42720.83 88888.00 2024-06-16 05:50:39.000 168 21616.69 433.10 42720.80 88888.00 2024-06-16 05:50:40.000 168 21616.72 433.09 42720.77 47836.02 2024-06-16 05:50:41.000 168 21616.73 433.09 42720.79 88888.00 2024-06-16 05:50:42.000 168 21616.69 433.09 42720.80 88888.00 2024-06-16 05:50:43.000 168 21616.65 433.06 42720.78 88888.00 2024-06-16 05:50:44.000 168 21616.66 433.02 42720.76 88888.00 2024-06-16 05:50:45.000 168 21616.69 433.01 42720.79 99999.00 2024-06-16 05:50:46.000 168 21616.73 433.01 42720.81 99999.00 2024-06-16 05:50:47.000 168 21616.77 432.98 42720.81 99999.00 2024-06-16 05:50:48.000 168 21616.77 432.96 42720.85 99999.00 2024-06-16 05:50:49.000 168 21616.78 432.96 42720.92 99999.00 2024-06-16 05:50:50.000 168 21616.77 432.96 42720.94 47836.17 2024-06-16 05:50:51.000 168 21616.76 432.96 42720.89 88888.00 2024-06-16 05:50:52.000 168 21616.73 432.98 42720.86 88888.00 2024-06-16 05:50:53.000 168 21616.72 432.99 42720.87 88888.00 2024-06-16 05:50:54.000 168 21616.78 432.97 42720.88 88888.00 2024-06-16 05:50:55.000 168 21616.85 432.93 42720.89 47835.63 2024-06-16 05:50:56.000 168 21616.83 432.93 42720.90 88888.00 2024-06-16 05:50:57.000 168 21616.76 432.95 42720.88 88888.00 2024-06-16 05:50:58.000 168 21616.72 432.97 42720.86 88888.00 2024-06-16 05:50:59.000 168 21616.72 432.93 42720.88 88888.00 2024-06-16 05:51:00.000 168 21616.75 432.88 42720.90 47835.76 2024-06-16 05:51:01.000 168 21616.79 432.88 42720.91 88888.00 2024-06-16 05:51:02.000 168 21616.81 432.92 42720.89 88888.00 2024-06-16 05:51:03.000 168 21616.78 432.95 42720.86 88888.00 2024-06-16 05:51:04.000 168 21616.73 432.97 42720.84 88888.00 2024-06-16 05:51:05.000 168 21616.70 433.00 42720.84 47835.83 2024-06-16 05:51:06.000 168 21616.70 433.02 42720.84 88888.00 2024-06-16 05:51:07.000 168 21616.72 433.02 42720.84 88888.00 2024-06-16 05:51:08.000 168 21616.72 432.97 42720.87 88888.00 2024-06-16 05:51:09.000 168 21616.69 432.92 42720.88 88888.00 2024-06-16 05:51:10.000 168 21616.69 432.92 42720.86 47835.89 2024-06-16 05:51:11.000 168 21616.70 432.95 42720.87 88888.00 2024-06-16 05:51:12.000 168 21616.72 432.97 42720.88 88888.00 2024-06-16 05:51:13.000 168 21616.74 433.00 42720.86 88888.00 2024-06-16 05:51:14.000 168 21616.72 433.03 42720.81 88888.00 2024-06-16 05:51:15.000 168 21616.68 433.03 42720.79 47835.64 2024-06-16 05:51:16.000 168 21616.65 432.99 42720.79 88888.00 2024-06-16 05:51:17.000 168 21616.65 432.97 42720.81 88888.00 2024-06-16 05:51:18.000 168 21616.67 433.00 42720.82 88888.00 2024-06-16 05:51:19.000 168 21616.69 433.05 42720.81 88888.00 2024-06-16 05:51:20.000 168 21616.68 433.06 42720.79 47835.65 2024-06-16 05:51:21.000 168 21616.66 433.06 42720.81 88888.00 2024-06-16 05:51:22.000 168 21616.64 433.06 42720.85 88888.00 2024-06-16 05:51:23.000 168 21616.62 433.07 42720.86 88888.00 2024-06-16 05:51:24.000 168 21616.63 433.06 42720.86 88888.00 2024-06-16 05:51:25.000 168 21616.64 433.07 42720.86 47835.75 2024-06-16 05:51:26.000 168 21616.66 433.11 42720.88 88888.00 2024-06-16 05:51:27.000 168 21616.70 433.17 42720.88 88888.00 2024-06-16 05:51:28.000 168 21616.71 433.21 42720.85 88888.00 2024-06-16 05:51:29.000 168 21616.70 433.19 42720.83 88888.00 2024-06-16 05:51:30.000 168 21616.72 433.15 42720.88 47836.18 2024-06-16 05:51:31.000 168 21616.75 433.15 42720.94 88888.00 2024-06-16 05:51:32.000 168 21616.72 433.15 42720.93 88888.00 2024-06-16 05:51:33.000 168 21616.69 433.12 42720.92 88888.00 2024-06-16 05:51:34.000 168 21616.72 433.12 42720.94 88888.00 2024-06-16 05:51:35.000 168 21616.74 433.19 42720.94 47835.99 2024-06-16 05:51:36.000 168 21616.74 433.23 42720.93 88888.00 2024-06-16 05:51:37.000 168 21616.73 433.21 42720.93 88888.00 2024-06-16 05:51:38.000 168 21616.74 433.17 42720.91 88888.00 2024-06-16 05:51:39.000 168 21616.72 433.15 42720.87 88888.00 2024-06-16 05:51:40.000 168 21616.69 433.16 42720.84 47835.86 2024-06-16 05:51:41.000 168 21616.69 433.21 42720.81 88888.00 2024-06-16 05:51:42.000 168 21616.71 433.23 42720.79 88888.00 2024-06-16 05:51:43.000 168 21616.68 433.22 42720.82 88888.00 2024-06-16 05:51:44.000 168 21616.68 433.23 42720.88 88888.00 2024-06-16 05:51:45.000 168 21616.72 433.25 42720.89 47835.81 2024-06-16 05:51:46.000 168 21616.71 433.27 42720.84 88888.00 2024-06-16 05:51:47.000 168 21616.65 433.26 42720.81 88888.00 2024-06-16 05:51:48.000 168 21616.65 433.21 42720.79 88888.00 2024-06-16 05:51:49.000 168 21616.68 433.19 42720.79 88888.00 2024-06-16 05:51:50.000 168 21616.68 433.16 42720.80 47835.68 2024-06-16 05:51:51.000 168 21616.66 433.16 42720.80 88888.00 2024-06-16 05:51:52.000 168 21616.70 433.21 42720.82 88888.00 2024-06-16 05:51:53.000 168 21616.75 433.26 42720.86 88888.00 2024-06-16 05:51:54.000 168 21616.75 433.26 42720.85 88888.00 2024-06-16 05:51:55.000 168 21616.70 433.24 42720.81 47835.90 2024-06-16 05:51:56.000 168 21616.65 433.22 42720.80 88888.00 2024-06-16 05:51:57.000 168 21616.62 433.24 42720.84 88888.00 2024-06-16 05:51:58.000 168 21616.65 433.28 42720.89 88888.00 2024-06-16 05:51:59.000 168 21616.69 433.28 42720.93 88888.00 2024-06-16 05:52:00.000 168 21616.71 433.24 42720.93 47835.66 2024-06-16 05:52:01.000 168 21616.71 433.22 42720.93 88888.00 2024-06-16 05:52:02.000 168 21616.71 433.24 42720.93 88888.00 2024-06-16 05:52:03.000 168 21616.69 433.26 42720.96 88888.00 2024-06-16 05:52:04.000 168 21616.69 433.27 42720.94 88888.00 2024-06-16 05:52:05.000 168 21616.68 433.30 42720.91 47835.96 2024-06-16 05:52:06.000 168 21616.67 433.34 42720.89 88888.00 2024-06-16 05:52:07.000 168 21616.66 433.34 42720.88 88888.00 2024-06-16 05:52:08.000 168 21616.68 433.34 42720.88 88888.00 2024-06-16 05:52:09.000 168 21616.72 433.35 42720.88 88888.00 2024-06-16 05:52:10.000 168 21616.75 433.38 42720.89 47835.79 2024-06-16 05:52:11.000 168 21616.72 433.40 42720.93 88888.00 2024-06-16 05:52:12.000 168 21616.67 433.39 42720.93 88888.00 2024-06-16 05:52:13.000 168 21616.63 433.38 42720.89 88888.00 2024-06-16 05:52:14.000 168 21616.58 433.41 42720.85 88888.00 2024-06-16 05:52:15.000 168 21616.56 433.47 42720.86 47836.17 2024-06-16 05:52:16.000 168 21616.56 433.48 42720.89 88888.00 2024-06-16 05:52:17.000 168 21616.58 433.47 42720.93 88888.00 2024-06-16 05:52:18.000 168 21616.62 433.50 42720.95 88888.00 2024-06-16 05:52:19.000 168 21616.64 433.50 42720.96 88888.00 2024-06-16 05:52:20.000 168 21616.61 433.46 42720.94 47835.61 2024-06-16 05:52:21.000 168 21616.60 433.43 42720.89 88888.00 2024-06-16 05:52:22.000 168 21616.64 433.42 42720.89 88888.00 2024-06-16 05:52:23.000 168 21616.68 433.46 42720.90 88888.00 2024-06-16 05:52:24.000 168 21616.67 433.52 42720.90 88888.00 2024-06-16 05:52:25.000 168 21616.63 433.55 42720.89 47835.70 2024-06-16 05:52:26.000 168 21616.62 433.56 42720.91 88888.00 2024-06-16 05:52:27.000 168 21616.64 433.56 42720.94 88888.00 2024-06-16 05:52:28.000 168 21616.64 433.53 42720.96 88888.00 2024-06-16 05:52:29.000 168 21616.63 433.52 42720.98 88888.00 2024-06-16 05:52:30.000 168 21616.62 433.56 42720.99 47835.97 2024-06-16 05:52:31.000 168 21616.60 433.59 42721.00 88888.00 2024-06-16 05:52:32.000 168 21616.58 433.57 42721.01 88888.00 2024-06-16 05:52:33.000 168 21616.58 433.57 42721.03 88888.00 2024-06-16 05:52:34.000 168 21616.61 433.59 42721.04 88888.00 2024-06-16 05:52:35.000 168 21616.63 433.61 42721.02 47835.71 2024-06-16 05:52:36.000 168 21616.62 433.60 42720.98 88888.00 2024-06-16 05:52:37.000 168 21616.62 433.59 42720.98 88888.00 2024-06-16 05:52:38.000 168 21616.63 433.57 42720.98 88888.00 2024-06-16 05:52:39.000 168 21616.60 433.56 42720.95 88888.00 2024-06-16 05:52:40.000 168 21616.55 433.56 42720.89 47835.84 2024-06-16 05:52:41.000 168 21616.53 433.54 42720.86 88888.00 2024-06-16 05:52:42.000 168 21616.55 433.55 42720.90 88888.00 2024-06-16 05:52:43.000 168 21616.56 433.59 42720.93 88888.00 2024-06-16 05:52:44.000 168 21616.56 433.60 42720.93 88888.00 2024-06-16 05:52:45.000 168 21616.55 433.56 42720.91 47835.87 2024-06-16 05:52:46.000 168 21616.54 433.53 42720.89 88888.00 2024-06-16 05:52:47.000 168 21616.57 433.54 42720.90 88888.00 2024-06-16 05:52:48.000 168 21616.58 433.53 42720.95 88888.00 2024-06-16 05:52:49.000 168 21616.54 433.52 42720.98 88888.00 2024-06-16 05:52:50.000 168 21616.52 433.55 42720.96 47835.64 2024-06-16 05:52:51.000 168 21616.51 433.57 42720.92 88888.00 2024-06-16 05:52:52.000 168 21616.45 433.58 42720.89 88888.00 2024-06-16 05:52:53.000 168 21616.42 433.58 42720.89 88888.00 2024-06-16 05:52:54.000 168 21616.43 433.60 42720.89 88888.00 2024-06-16 05:52:55.000 168 21616.44 433.64 42720.91 47836.02 2024-06-16 05:52:56.000 168 21616.44 433.65 42720.92 88888.00 2024-06-16 05:52:57.000 168 21616.41 433.63 42720.93 88888.00 2024-06-16 05:52:58.000 168 21616.39 433.62 42720.94 88888.00 2024-06-16 05:52:59.000 168 21616.39 433.62 42720.96 88888.00 2024-06-16 05:53:00.000 168 21616.39 433.61 42720.98 47835.77 2024-06-16 05:53:01.000 168 21616.35 433.63 42720.96 88888.00 2024-06-16 05:53:02.000 168 21616.31 433.63 42720.93 88888.00 2024-06-16 05:53:03.000 168 21616.31 433.60 42720.93 88888.00 2024-06-16 05:53:04.000 168 21616.33 433.57 42720.94 88888.00 2024-06-16 05:53:05.000 168 21616.35 433.58 42720.91 99999.00 2024-06-16 05:53:06.000 168 21616.34 433.61 42720.89 99999.00 2024-06-16 05:53:07.000 168 21616.32 433.64 42720.89 99999.00 2024-06-16 05:53:08.000 168 21616.33 433.65 42720.89 99999.00 2024-06-16 05:53:09.000 168 21616.34 433.65 42720.88 99999.00 2024-06-16 05:53:10.000 168 21616.35 433.65 42720.89 47835.66 2024-06-16 05:53:11.000 168 21616.37 433.64 42720.92 88888.00 2024-06-16 05:53:12.000 168 21616.39 433.65 42720.92 88888.00 2024-06-16 05:53:13.000 168 21616.40 433.65 42720.89 88888.00 2024-06-16 05:53:14.000 168 21616.43 433.62 42720.91 88888.00 2024-06-16 05:53:15.000 168 21616.45 433.61 42720.99 47835.72 2024-06-16 05:53:16.000 168 21616.43 433.61 42721.03 88888.00 2024-06-16 05:53:17.000 168 21616.40 433.57 42721.02 88888.00 2024-06-16 05:53:18.000 168 21616.38 433.52 42721.00 88888.00 2024-06-16 05:53:19.000 168 21616.36 433.50 42721.00 88888.00 2024-06-16 05:53:20.000 168 21616.35 433.49 42720.99 47835.85 2024-06-16 05:53:21.000 168 21616.38 433.48 42721.00 88888.00 2024-06-16 05:53:22.000 168 21616.39 433.47 42721.02 88888.00 2024-06-16 05:53:23.000 168 21616.40 433.47 42720.97 88888.00 2024-06-16 05:53:24.000 168 21616.41 433.47 42720.88 88888.00 2024-06-16 05:53:25.000 168 21616.41 433.46 42720.81 47835.37 2024-06-16 05:53:26.000 168 21616.39 433.45 42720.82 88888.00 2024-06-16 05:53:27.000 168 21616.34 433.48 42720.86 88888.00 2024-06-16 05:53:28.000 168 21616.31 433.52 42720.89 88888.00 2024-06-16 05:53:29.000 168 21616.32 433.53 42720.90 88888.00 2024-06-16 05:53:30.000 168 21616.36 433.50 42720.91 47835.68 2024-06-16 05:53:31.000 168 21616.37 433.49 42720.90 88888.00 2024-06-16 05:53:32.000 168 21616.36 433.53 42720.89 88888.00 2024-06-16 05:53:33.000 168 21616.36 433.55 42720.90 88888.00 2024-06-16 05:53:34.000 168 21616.36 433.55 42720.94 88888.00 2024-06-16 05:53:35.000 168 21616.35 433.55 42720.96 47835.37 2024-06-16 05:53:36.000 168 21616.33 433.56 42720.94 88888.00 2024-06-16 05:53:37.000 168 21616.32 433.56 42720.92 88888.00 2024-06-16 05:53:38.000 168 21616.32 433.56 42720.89 88888.00 2024-06-16 05:53:39.000 168 21616.35 433.55 42720.87 88888.00 2024-06-16 05:53:40.000 168 21616.39 433.55 42720.88 47835.54 2024-06-16 05:53:41.000 168 21616.40 433.60 42720.94 88888.00 2024-06-16 05:53:42.000 168 21616.37 433.63 42720.97 88888.00 2024-06-16 05:53:43.000 168 21616.37 433.64 42720.96 88888.00 2024-06-16 05:53:44.000 168 21616.36 433.63 42720.92 88888.00 2024-06-16 05:53:45.000 168 21616.33 433.60 42720.89 47835.76 2024-06-16 05:53:46.000 168 21616.30 433.54 42720.90 88888.00 2024-06-16 05:53:47.000 168 21616.29 433.54 42720.94 88888.00 2024-06-16 05:53:48.000 168 21616.30 433.61 42720.96 88888.00 2024-06-16 05:53:49.000 168 21616.30 433.64 42720.96 88888.00 2024-06-16 05:53:50.000 168 21616.32 433.62 42720.96 99999.00 2024-06-16 05:53:51.000 168 21616.34 433.56 42720.98 99999.00 2024-06-16 05:53:52.000 168 21616.33 433.50 42721.01 99999.00 2024-06-16 05:53:53.000 168 21616.34 433.49 42721.06 99999.00 2024-06-16 05:53:54.000 168 21616.35 433.48 42721.07 99999.00 2024-06-16 05:53:55.000 168 21616.34 433.44 42721.03 47835.63 2024-06-16 05:53:56.000 168 21616.34 433.40 42721.01 88888.00 2024-06-16 05:53:57.000 168 21616.34 433.38 42721.00 88888.00 2024-06-16 05:53:58.000 168 21616.34 433.38 42720.95 88888.00 2024-06-16 05:53:59.000 168 21616.35 433.40 42720.87 88888.00 2024-06-16 05:54:00.000 168 21616.36 433.43 42720.84 47836.03 2024-06-16 05:54:01.000 168 21616.31 433.44 42720.86 88888.00 2024-06-16 05:54:02.000 168 21616.26 433.42 42720.89 88888.00 2024-06-16 05:54:03.000 168 21616.25 433.41 42720.93 88888.00 2024-06-16 05:54:04.000 168 21616.26 433.40 42720.98 88888.00 2024-06-16 05:54:05.000 168 21616.29 433.41 42720.98 47835.59 2024-06-16 05:54:06.000 168 21616.34 433.44 42720.95 88888.00 2024-06-16 05:54:07.000 168 21616.40 433.49 42720.94 88888.00 2024-06-16 05:54:08.000 168 21616.42 433.51 42720.98 88888.00 2024-06-16 05:54:09.000 168 21616.42 433.49 42720.99 88888.00 2024-06-16 05:54:10.000 168 21616.44 433.46 42720.96 47835.49 2024-06-16 05:54:11.000 168 21616.47 433.47 42720.94 88888.00 2024-06-16 05:54:12.000 168 21616.46 433.50 42720.94 88888.00 2024-06-16 05:54:13.000 168 21616.43 433.53 42720.94 88888.00 2024-06-16 05:54:14.000 168 21616.39 433.54 42720.91 88888.00 2024-06-16 05:54:15.000 168 21616.35 433.52 42720.89 99999.00 2024-06-16 05:54:16.000 168 21616.39 433.51 42720.89 99999.00 2024-06-16 05:54:17.000 168 21616.45 433.53 42720.89 99999.00 2024-06-16 05:54:18.000 168 21616.43 433.56 42720.91 99999.00 2024-06-16 05:54:19.000 168 21616.34 433.56 42720.95 99999.00 2024-06-16 05:54:20.000 168 21616.31 433.55 42720.98 47835.66 2024-06-16 05:54:21.000 168 21616.34 433.54 42720.98 88888.00 2024-06-16 05:54:22.000 168 21616.39 433.55 42720.96 88888.00 2024-06-16 05:54:23.000 168 21616.42 433.56 42720.89 88888.00 2024-06-16 05:54:24.000 168 21616.41 433.55 42720.84 88888.00 2024-06-16 05:54:25.000 168 21616.38 433.55 42720.84 47835.44 2024-06-16 05:54:26.000 168 21616.36 433.58 42720.85 88888.00 2024-06-16 05:54:27.000 168 21616.36 433.61 42720.86 88888.00 2024-06-16 05:54:28.000 168 21616.36 433.61 42720.89 88888.00 2024-06-16 05:54:29.000 168 21616.39 433.62 42720.92 88888.00 2024-06-16 05:54:30.000 168 21616.41 433.64 42720.95 47835.40 2024-06-16 05:54:31.000 168 21616.38 433.61 42720.97 88888.00 2024-06-16 05:54:32.000 168 21616.35 433.57 42720.98 88888.00 2024-06-16 05:54:33.000 168 21616.35 433.56 42720.98 88888.00 2024-06-16 05:54:34.000 168 21616.36 433.54 42720.96 88888.00 2024-06-16 05:54:35.000 168 21616.34 433.53 42720.96 47835.90 2024-06-16 05:54:36.000 168 21616.30 433.54 42720.95 88888.00 2024-06-16 05:54:37.000 168 21616.24 433.53 42720.92 88888.00 2024-06-16 05:54:38.000 168 21616.20 433.50 42720.93 88888.00 2024-06-16 05:54:39.000 168 21616.24 433.48 42720.96 88888.00 2024-06-16 05:54:40.000 168 21616.30 433.47 42720.99 47836.02 2024-06-16 05:54:41.000 168 21616.31 433.48 42720.98 88888.00 2024-06-16 05:54:42.000 168 21616.30 433.49 42720.94 88888.00 2024-06-16 05:54:43.000 168 21616.30 433.50 42720.93 88888.00 2024-06-16 05:54:44.000 168 21616.32 433.52 42720.91 88888.00 2024-06-16 05:54:45.000 168 21616.33 433.54 42720.89 47835.56 2024-06-16 05:54:46.000 168 21616.36 433.57 42720.91 88888.00 2024-06-16 05:54:47.000 168 21616.43 433.58 42720.99 88888.00 2024-06-16 05:54:48.000 168 21616.43 433.57 42721.06 88888.00 2024-06-16 05:54:49.000 168 21616.37 433.55 42721.04 88888.00 2024-06-16 05:54:50.000 168 21616.32 433.54 42721.00 47835.42 2024-06-16 05:54:51.000 168 21616.34 433.52 42721.01 88888.00 2024-06-16 05:54:52.000 168 21616.40 433.50 42721.01 88888.00 2024-06-16 05:54:53.000 168 21616.41 433.49 42720.98 88888.00 2024-06-16 05:54:54.000 168 21616.39 433.48 42720.94 88888.00 2024-06-16 05:54:55.000 168 21616.38 433.46 42720.92 47835.46 2024-06-16 05:54:56.000 168 21616.35 433.49 42720.92 88888.00 2024-06-16 05:54:57.000 168 21616.31 433.50 42720.91 88888.00 2024-06-16 05:54:58.000 168 21616.27 433.49 42720.89 88888.00 2024-06-16 05:54:59.000 168 21616.28 433.47 42720.88 88888.00 2024-06-16 05:55:00.000 168 21616.31 433.49 42720.88 99999.00 2024-06-16 05:55:01.000 168 21616.33 433.53 42720.85 99999.00 2024-06-16 05:55:02.000 168 21616.31 433.55 42720.80 99999.00 2024-06-16 05:55:03.000 168 21616.30 433.55 42720.77 99999.00 2024-06-16 05:55:04.000 168 21616.31 433.52 42720.74 99999.00 2024-06-16 05:55:05.000 168 21616.31 433.52 42720.72 47835.69 2024-06-16 05:55:06.000 168 21616.29 433.52 42720.71 88888.00 2024-06-16 05:55:07.000 168 21616.28 433.53 42720.73 88888.00 2024-06-16 05:55:08.000 168 21616.32 433.55 42720.79 88888.00 2024-06-16 05:55:09.000 168 21616.36 433.59 42720.86 88888.00 2024-06-16 05:55:10.000 168 21616.35 433.63 42720.89 47835.51 2024-06-16 05:55:11.000 168 21616.34 433.65 42720.88 88888.00 2024-06-16 05:55:12.000 168 21616.35 433.64 42720.84 88888.00 2024-06-16 05:55:13.000 168 21616.38 433.60 42720.84 88888.00 2024-06-16 05:55:14.000 168 21616.40 433.59 42720.86 88888.00 2024-06-16 05:55:15.000 168 21616.38 433.60 42720.89 47835.97 2024-06-16 05:55:16.000 168 21616.38 433.61 42720.90 88888.00 2024-06-16 05:55:17.000 168 21616.34 433.58 42720.87 88888.00 2024-06-16 05:55:18.000 168 21616.25 433.57 42720.84 88888.00 2024-06-16 05:55:19.000 168 21616.20 433.59 42720.86 88888.00 2024-06-16 05:55:20.000 168 21616.27 433.63 42720.90 47835.12 2024-06-16 05:55:21.000 168 21616.35 433.68 42720.96 88888.00 2024-06-16 05:55:22.000 168 21616.32 433.69 42720.99 88888.00 2024-06-16 05:55:23.000 168 21616.24 433.68 42720.95 88888.00 2024-06-16 05:55:24.000 168 21616.23 433.70 42720.88 88888.00 2024-06-16 05:55:25.000 168 21616.26 433.72 42720.82 47835.46 2024-06-16 05:55:26.000 168 21616.27 433.70 42720.80 88888.00 2024-06-16 05:55:27.000 168 21616.28 433.66 42720.79 88888.00 2024-06-16 05:55:28.000 168 21616.26 433.62 42720.78 88888.00 2024-06-16 05:55:29.000 168 21616.23 433.60 42720.77 88888.00 2024-06-16 05:55:30.000 168 21616.24 433.61 42720.79 47835.63 2024-06-16 05:55:31.000 168 21616.28 433.61 42720.78 88888.00 2024-06-16 05:55:32.000 168 21616.28 433.61 42720.73 88888.00 2024-06-16 05:55:33.000 168 21616.27 433.63 42720.71 88888.00 2024-06-16 05:55:34.000 168 21616.26 433.69 42720.74 88888.00 2024-06-16 05:55:35.000 168 21616.23 433.73 42720.74 47835.27 2024-06-16 05:55:36.000 168 21616.23 433.73 42720.71 88888.00 2024-06-16 05:55:37.000 168 21616.24 433.77 42720.67 88888.00 2024-06-16 05:55:38.000 168 21616.25 433.83 42720.67 88888.00 2024-06-16 05:55:39.000 168 21616.22 433.83 42720.69 88888.00 2024-06-16 05:55:40.000 168 21616.22 433.81 42720.68 47835.75 2024-06-16 05:55:41.000 168 21616.27 433.82 42720.68 88888.00 2024-06-16 05:55:42.000 168 21616.31 433.83 42720.68 88888.00 2024-06-16 05:55:43.000 168 21616.28 433.79 42720.70 88888.00 2024-06-16 05:55:44.000 168 21616.24 433.75 42720.74 88888.00 2024-06-16 05:55:45.000 168 21616.26 433.75 42720.79 99999.00 2024-06-16 05:55:46.000 168 21616.28 433.78 42720.77 99999.00 2024-06-16 05:55:47.000 168 21616.24 433.77 42720.71 99999.00 2024-06-16 05:55:48.000 168 21616.18 433.72 42720.67 99999.00 2024-06-16 05:55:49.000 168 21616.15 433.67 42720.67 99999.00 2024-06-16 05:55:50.000 168 21616.15 433.69 42720.68 47835.24 2024-06-16 05:55:51.000 168 21616.16 433.73 42720.68 88888.00 2024-06-16 05:55:52.000 168 21616.16 433.75 42720.68 88888.00 2024-06-16 05:55:53.000 168 21616.18 433.76 42720.69 88888.00 2024-06-16 05:55:54.000 168 21616.21 433.77 42720.71 88888.00 2024-06-16 05:55:55.000 168 21616.20 433.78 42720.71 47835.37 2024-06-16 05:55:56.000 168 21616.17 433.76 42720.68 88888.00 2024-06-16 05:55:57.000 168 21616.18 433.77 42720.66 88888.00 2024-06-16 05:55:58.000 168 21616.20 433.79 42720.67 88888.00 2024-06-16 05:55:59.000 168 21616.18 433.82 42720.69 88888.00 2024-06-16 05:56:00.000 168 21616.18 433.85 42720.71 47835.43 2024-06-16 05:56:01.000 168 21616.22 433.82 42720.70 88888.00 2024-06-16 05:56:02.000 168 21616.24 433.77 42720.69 88888.00 2024-06-16 05:56:03.000 168 21616.25 433.76 42720.67 88888.00 2024-06-16 05:56:04.000 168 21616.25 433.75 42720.66 88888.00 2024-06-16 05:56:05.000 168 21616.25 433.69 42720.66 47835.43 2024-06-16 05:56:06.000 168 21616.25 433.67 42720.68 88888.00 2024-06-16 05:56:07.000 168 21616.27 433.71 42720.69 88888.00 2024-06-16 05:56:08.000 168 21616.31 433.76 42720.67 88888.00 2024-06-16 05:56:09.000 168 21616.34 433.77 42720.66 88888.00 2024-06-16 05:56:10.000 168 21616.34 433.80 42720.66 47835.56 2024-06-16 05:56:11.000 168 21616.33 433.82 42720.68 88888.00 2024-06-16 05:56:12.000 168 21616.32 433.80 42720.72 88888.00 2024-06-16 05:56:13.000 168 21616.33 433.79 42720.78 88888.00 2024-06-16 05:56:14.000 168 21616.34 433.80 42720.80 88888.00 2024-06-16 05:56:15.000 168 21616.32 433.82 42720.80 47835.32 2024-06-16 05:56:16.000 168 21616.27 433.81 42720.80 88888.00 2024-06-16 05:56:17.000 168 21616.25 433.79 42720.81 88888.00 2024-06-16 05:56:18.000 168 21616.25 433.81 42720.80 88888.00 2024-06-16 05:56:19.000 168 21616.24 433.86 42720.77 88888.00 2024-06-16 05:56:20.000 168 21616.24 433.88 42720.77 47835.52 2024-06-16 05:56:21.000 168 21616.24 433.84 42720.77 88888.00 2024-06-16 05:56:22.000 168 21616.22 433.82 42720.75 88888.00 2024-06-16 05:56:23.000 168 21616.20 433.86 42720.74 88888.00 2024-06-16 05:56:24.000 168 21616.23 433.91 42720.73 88888.00 2024-06-16 05:56:25.000 168 21616.26 433.90 42720.73 47835.45 2024-06-16 05:56:26.000 168 21616.24 433.88 42720.74 88888.00 2024-06-16 05:56:27.000 168 21616.18 433.89 42720.76 88888.00 2024-06-16 05:56:28.000 168 21616.15 433.90 42720.73 88888.00 2024-06-16 05:56:29.000 168 21616.17 433.89 42720.70 88888.00 2024-06-16 05:56:30.000 168 21616.20 433.86 42720.71 47835.29 2024-06-16 05:56:31.000 168 21616.21 433.80 42720.70 88888.00 2024-06-16 05:56:32.000 168 21616.20 433.78 42720.69 88888.00 2024-06-16 05:56:33.000 168 21616.20 433.80 42720.70 88888.00 2024-06-16 05:56:34.000 168 21616.21 433.81 42720.72 88888.00 2024-06-16 05:56:35.000 168 21616.21 433.80 42720.73 47835.09 2024-06-16 05:56:36.000 168 21616.18 433.77 42720.74 88888.00 2024-06-16 05:56:37.000 168 21616.16 433.76 42720.77 88888.00 2024-06-16 05:56:38.000 168 21616.19 433.77 42720.78 88888.00 2024-06-16 05:56:39.000 168 21616.23 433.77 42720.77 88888.00 2024-06-16 05:56:40.000 168 21616.24 433.78 42720.73 47835.19 2024-06-16 05:56:41.000 168 21616.21 433.81 42720.69 88888.00 2024-06-16 05:56:42.000 168 21616.20 433.85 42720.68 88888.00 2024-06-16 05:56:43.000 168 21616.21 433.87 42720.69 88888.00 2024-06-16 05:56:44.000 168 21616.23 433.87 42720.71 88888.00 2024-06-16 05:56:45.000 168 21616.24 433.86 42720.73 47835.35 2024-06-16 05:56:46.000 168 21616.23 433.86 42720.73 88888.00 2024-06-16 05:56:47.000 168 21616.20 433.89 42720.71 88888.00 2024-06-16 05:56:48.000 168 21616.18 433.91 42720.71 88888.00 2024-06-16 05:56:49.000 168 21616.15 433.91 42720.70 88888.00 2024-06-16 05:56:50.000 168 21616.11 433.92 42720.68 47835.44 2024-06-16 05:56:51.000 168 21616.13 433.95 42720.67 88888.00 2024-06-16 05:56:52.000 168 21616.20 433.97 42720.69 88888.00 2024-06-16 05:56:53.000 168 21616.24 433.95 42720.71 88888.00 2024-06-16 05:56:54.000 168 21616.22 433.92 42720.72 88888.00 2024-06-16 05:56:55.000 168 21616.21 433.91 42720.72 47835.48 2024-06-16 05:56:56.000 168 21616.24 433.92 42720.71 88888.00 2024-06-16 05:56:57.000 168 21616.23 433.94 42720.69 88888.00 2024-06-16 05:56:58.000 168 21616.21 433.93 42720.66 88888.00 2024-06-16 05:56:59.000 168 21616.21 433.90 42720.64 88888.00 2024-06-16 05:57:00.000 168 21616.23 433.91 42720.62 47835.28 2024-06-16 05:57:01.000 168 21616.23 433.91 42720.57 88888.00 2024-06-16 05:57:02.000 168 21616.19 433.86 42720.54 88888.00 2024-06-16 05:57:03.000 168 21616.14 433.83 42720.56 88888.00 2024-06-16 05:57:04.000 168 21616.12 433.85 42720.62 88888.00 2024-06-16 05:57:05.000 168 21616.11 433.89 42720.66 47835.12 2024-06-16 05:57:06.000 168 21616.11 433.92 42720.64 88888.00 2024-06-16 05:57:07.000 168 21616.11 433.91 42720.61 88888.00 2024-06-16 05:57:08.000 168 21616.10 433.86 42720.57 88888.00 2024-06-16 05:57:09.000 168 21616.05 433.86 42720.52 88888.00 2024-06-16 05:57:10.000 168 21616.00 433.88 42720.50 47835.70 2024-06-16 05:57:11.000 168 21616.01 433.86 42720.54 88888.00 2024-06-16 05:57:12.000 168 21616.06 433.83 42720.59 88888.00 2024-06-16 05:57:13.000 168 21616.07 433.81 42720.62 88888.00 2024-06-16 05:57:14.000 168 21616.05 433.79 42720.61 88888.00 2024-06-16 05:57:15.000 168 21616.05 433.82 42720.58 47835.21 2024-06-16 05:57:16.000 168 21616.04 433.89 42720.54 88888.00 2024-06-16 05:57:17.000 168 21616.00 433.91 42720.50 88888.00 2024-06-16 05:57:18.000 168 21615.96 433.91 42720.49 88888.00 2024-06-16 05:57:19.000 168 21615.97 433.93 42720.51 88888.00 2024-06-16 05:57:20.000 168 21616.03 433.95 42720.53 47835.93 2024-06-16 05:57:21.000 168 21616.08 433.93 42720.50 88888.00 2024-06-16 05:57:22.000 168 21616.09 433.88 42720.49 88888.00 2024-06-16 05:57:23.000 168 21616.07 433.83 42720.52 88888.00 2024-06-16 05:57:24.000 168 21616.06 433.80 42720.57 88888.00 2024-06-16 05:57:25.000 168 21616.08 433.81 42720.60 47835.28 2024-06-16 05:57:26.000 168 21616.10 433.85 42720.61 88888.00 2024-06-16 05:57:27.000 168 21616.10 433.85 42720.59 88888.00 2024-06-16 05:57:28.000 168 21616.09 433.83 42720.56 88888.00 2024-06-16 05:57:29.000 168 21616.08 433.83 42720.56 88888.00 2024-06-16 05:57:30.000 168 21616.11 433.84 42720.57 47835.23 2024-06-16 05:57:31.000 168 21616.14 433.85 42720.57 88888.00 2024-06-16 05:57:32.000 168 21616.11 433.85 42720.56 88888.00 2024-06-16 05:57:33.000 168 21616.04 433.86 42720.54 88888.00 2024-06-16 05:57:34.000 168 21615.99 433.86 42720.54 88888.00 2024-06-16 05:57:35.000 168 21615.97 433.89 42720.56 47835.08 2024-06-16 05:57:36.000 168 21615.96 433.92 42720.55 88888.00 2024-06-16 05:57:37.000 168 21615.92 433.91 42720.52 88888.00 2024-06-16 05:57:38.000 168 21615.90 433.88 42720.52 88888.00 2024-06-16 05:57:39.000 168 21615.91 433.88 42720.51 88888.00 2024-06-16 05:57:40.000 168 21615.94 433.90 42720.48 99999.00 2024-06-16 05:57:41.000 168 21615.96 433.91 42720.47 99999.00 2024-06-16 05:57:42.000 168 21615.97 433.89 42720.47 99999.00 2024-06-16 05:57:43.000 168 21615.99 433.87 42720.48 99999.00 2024-06-16 05:57:44.000 168 21616.00 433.88 42720.51 99999.00 2024-06-16 05:57:45.000 168 21615.99 433.91 42720.52 47835.25 2024-06-16 05:57:46.000 168 21615.97 433.93 42720.48 88888.00 2024-06-16 05:57:47.000 168 21615.94 433.91 42720.47 88888.00 2024-06-16 05:57:48.000 168 21615.93 433.93 42720.52 88888.00 2024-06-16 05:57:49.000 168 21615.94 433.98 42720.56 88888.00 2024-06-16 05:57:50.000 168 21615.95 433.98 42720.59 47835.31 2024-06-16 05:57:51.000 168 21615.96 433.95 42720.59 88888.00 2024-06-16 05:57:52.000 168 21615.94 433.94 42720.56 88888.00 2024-06-16 05:57:53.000 168 21615.88 433.95 42720.54 88888.00 2024-06-16 05:57:54.000 168 21615.83 433.97 42720.54 88888.00 2024-06-16 05:57:55.000 168 21615.84 434.00 42720.56 47834.77 2024-06-16 05:57:56.000 168 21615.89 434.01 42720.57 88888.00 2024-06-16 05:57:57.000 168 21615.88 434.00 42720.56 88888.00 2024-06-16 05:57:58.000 168 21615.83 434.03 42720.54 88888.00 2024-06-16 05:57:59.000 168 21615.81 434.08 42720.51 88888.00 2024-06-16 05:58:00.000 168 21615.82 434.11 42720.53 47835.23 2024-06-16 05:58:01.000 168 21615.85 434.11 42720.57 88888.00 2024-06-16 05:58:02.000 168 21615.93 434.11 42720.61 88888.00 2024-06-16 05:58:03.000 168 21615.98 434.09 42720.63 88888.00 2024-06-16 05:58:04.000 168 21615.98 434.06 42720.65 88888.00 2024-06-16 05:58:05.000 168 21615.95 434.03 42720.64 47835.10 2024-06-16 05:58:06.000 168 21615.97 434.03 42720.63 88888.00 2024-06-16 05:58:07.000 168 21616.00 434.06 42720.66 88888.00 2024-06-16 05:58:08.000 168 21615.96 434.09 42720.66 88888.00 2024-06-16 05:58:09.000 168 21615.87 434.13 42720.64 88888.00 2024-06-16 05:58:10.000 168 21615.83 434.16 42720.65 47835.15 2024-06-16 05:58:11.000 168 21615.88 434.18 42720.67 88888.00 2024-06-16 05:58:12.000 168 21615.94 434.20 42720.68 88888.00 2024-06-16 05:58:13.000 168 21615.95 434.20 42720.66 88888.00 2024-06-16 05:58:14.000 168 21615.94 434.19 42720.66 88888.00 2024-06-16 05:58:15.000 168 21615.93 434.16 42720.63 47835.31 2024-06-16 05:58:16.000 168 21615.94 434.16 42720.58 88888.00 2024-06-16 05:58:17.000 168 21615.94 434.20 42720.55 88888.00 2024-06-16 05:58:18.000 168 21615.92 434.20 42720.54 88888.00 2024-06-16 05:58:19.000 168 21615.90 434.18 42720.56 88888.00 2024-06-16 05:58:20.000 168 21615.93 434.20 42720.56 47835.23 2024-06-16 05:58:21.000 168 21615.96 434.24 42720.55 88888.00 2024-06-16 05:58:22.000 168 21615.98 434.23 42720.54 88888.00 2024-06-16 05:58:23.000 168 21616.00 434.22 42720.55 88888.00 2024-06-16 05:58:24.000 168 21616.04 434.23 42720.57 88888.00 2024-06-16 05:58:25.000 168 21616.04 434.25 42720.61 47835.65 2024-06-16 05:58:26.000 168 21616.00 434.24 42720.64 88888.00 2024-06-16 05:58:27.000 168 21615.95 434.23 42720.68 88888.00 2024-06-16 05:58:28.000 168 21615.91 434.25 42720.69 88888.00 2024-06-16 05:58:29.000 168 21615.86 434.28 42720.67 88888.00 2024-06-16 05:58:30.000 168 21615.83 434.31 42720.64 47834.84 2024-06-16 05:58:31.000 168 21615.85 434.31 42720.61 88888.00 2024-06-16 05:58:32.000 168 21615.90 434.30 42720.57 88888.00 2024-06-16 05:58:33.000 168 21615.91 434.27 42720.57 88888.00 2024-06-16 05:58:34.000 168 21615.89 434.24 42720.61 88888.00 2024-06-16 05:58:35.000 168 21615.89 434.23 42720.62 47835.01 2024-06-16 05:58:36.000 168 21615.94 434.26 42720.60 88888.00 2024-06-16 05:58:37.000 168 21616.00 434.32 42720.61 88888.00 2024-06-16 05:58:38.000 168 21615.97 434.33 42720.59 88888.00 2024-06-16 05:58:39.000 168 21615.93 434.34 42720.54 88888.00 2024-06-16 05:58:40.000 168 21615.93 434.36 42720.52 47835.58 2024-06-16 05:58:41.000 168 21615.93 434.39 42720.56 88888.00 2024-06-16 05:58:42.000 168 21615.92 434.40 42720.61 88888.00 2024-06-16 05:58:43.000 168 21615.93 434.35 42720.59 88888.00 2024-06-16 05:58:44.000 168 21615.96 434.27 42720.56 88888.00 2024-06-16 05:58:45.000 168 21615.97 434.30 42720.57 47834.96 2024-06-16 05:58:46.000 168 21615.95 434.37 42720.59 88888.00 2024-06-16 05:58:47.000 168 21615.94 434.38 42720.58 88888.00 2024-06-16 05:58:48.000 168 21615.97 434.36 42720.55 88888.00 2024-06-16 05:58:49.000 168 21615.99 434.37 42720.55 88888.00 2024-06-16 05:58:50.000 168 21616.01 434.39 42720.59 99999.00 2024-06-16 05:58:51.000 168 21616.06 434.39 42720.62 99999.00 2024-06-16 05:58:52.000 168 21616.12 434.38 42720.63 99999.00 2024-06-16 05:58:53.000 168 21616.12 434.40 42720.65 99999.00 2024-06-16 05:58:54.000 168 21616.06 434.43 42720.65 99999.00 2024-06-16 05:58:55.000 168 21616.03 434.45 42720.64 47835.47 2024-06-16 05:58:56.000 168 21616.06 434.45 42720.62 88888.00 2024-06-16 05:58:57.000 168 21616.04 434.45 42720.60 88888.00 2024-06-16 05:58:58.000 168 21616.02 434.48 42720.59 88888.00 2024-06-16 05:58:59.000 168 21616.03 434.49 42720.59 88888.00 2024-06-16 05:59:00.000 168 21616.04 434.45 42720.56 47835.24 2024-06-16 05:59:01.000 168 21616.07 434.39 42720.57 88888.00 2024-06-16 05:59:02.000 168 21616.09 434.35 42720.61 88888.00 2024-06-16 05:59:03.000 168 21616.08 434.32 42720.66 88888.00 2024-06-16 05:59:04.000 168 21616.06 434.33 42720.68 88888.00 2024-06-16 05:59:05.000 168 21616.04 434.36 42720.65 47834.79 2024-06-16 05:59:06.000 168 21616.01 434.37 42720.60 88888.00 2024-06-16 05:59:07.000 168 21615.98 434.35 42720.56 88888.00 2024-06-16 05:59:08.000 168 21615.97 434.36 42720.55 88888.00 2024-06-16 05:59:09.000 168 21615.99 434.40 42720.52 88888.00 2024-06-16 05:59:10.000 168 21616.05 434.47 42720.50 47835.34 2024-06-16 05:59:11.000 168 21616.07 434.51 42720.48 88888.00 2024-06-16 05:59:12.000 168 21616.07 434.52 42720.50 88888.00 2024-06-16 05:59:13.000 168 21616.06 434.49 42720.52 88888.00 2024-06-16 05:59:14.000 168 21616.07 434.46 42720.53 88888.00 2024-06-16 05:59:15.000 168 21616.07 434.50 42720.54 47835.37 2024-06-16 05:59:16.000 168 21616.03 434.55 42720.54 88888.00 2024-06-16 05:59:17.000 168 21616.02 434.56 42720.54 88888.00 2024-06-16 05:59:18.000 168 21616.06 434.52 42720.55 88888.00 2024-06-16 05:59:19.000 168 21616.08 434.51 42720.58 88888.00 2024-06-16 05:59:20.000 168 21616.07 434.53 42720.62 47835.34 2024-06-16 05:59:21.000 168 21616.08 434.54 42720.64 88888.00 2024-06-16 05:59:22.000 168 21616.10 434.55 42720.63 88888.00 2024-06-16 05:59:23.000 168 21616.11 434.57 42720.61 88888.00 2024-06-16 05:59:24.000 168 21616.09 434.58 42720.57 88888.00 2024-06-16 05:59:25.000 168 21616.08 434.57 42720.55 47835.30 2024-06-16 05:59:26.000 168 21616.07 434.56 42720.56 88888.00 2024-06-16 05:59:27.000 168 21616.03 434.57 42720.59 88888.00 2024-06-16 05:59:28.000 168 21615.99 434.60 42720.61 88888.00 2024-06-16 05:59:29.000 168 21615.98 434.66 42720.61 88888.00 2024-06-16 05:59:30.000 168 21616.00 434.70 42720.61 47835.21 2024-06-16 05:59:31.000 168 21616.02 434.70 42720.61 88888.00 2024-06-16 05:59:32.000 168 21616.01 434.70 42720.55 88888.00 2024-06-16 05:59:33.000 168 21616.00 434.70 42720.50 88888.00 2024-06-16 05:59:34.000 168 21616.00 434.69 42720.51 88888.00 2024-06-16 05:59:35.000 168 21615.99 434.70 42720.54 47835.23 2024-06-16 05:59:36.000 168 21615.94 434.70 42720.54 88888.00 2024-06-16 05:59:37.000 168 21615.95 434.71 42720.52 88888.00 2024-06-16 05:59:38.000 168 21615.97 434.68 42720.52 88888.00 2024-06-16 05:59:39.000 168 21615.96 434.65 42720.53 88888.00 2024-06-16 05:59:40.000 168 21615.98 434.65 42720.54 47835.55 2024-06-16 05:59:41.000 168 21616.01 434.64 42720.51 88888.00 2024-06-16 05:59:42.000 168 21616.01 434.63 42720.49 88888.00 2024-06-16 05:59:43.000 168 21615.99 434.64 42720.50 88888.00 2024-06-16 05:59:44.000 168 21615.99 434.66 42720.55 88888.00 2024-06-16 05:59:45.000 168 21616.00 434.67 42720.57 47835.00 2024-06-16 05:59:46.000 168 21616.00 434.71 42720.54 88888.00 2024-06-16 05:59:47.000 168 21615.98 434.74 42720.50 88888.00 2024-06-16 05:59:48.000 168 21615.97 434.73 42720.47 88888.00 2024-06-16 05:59:49.000 168 21615.97 434.71 42720.48 88888.00 2024-06-16 05:59:50.000 168 21615.96 434.71 42720.51 47835.28 2024-06-16 05:59:51.000 168 21615.96 434.72 42720.54 88888.00 2024-06-16 05:59:52.000 168 21615.97 434.73 42720.56 88888.00 2024-06-16 05:59:53.000 168 21615.98 434.75 42720.56 88888.00 2024-06-16 05:59:54.000 168 21615.97 434.74 42720.51 88888.00 2024-06-16 05:59:55.000 168 21615.94 434.69 42720.46 47835.00 2024-06-16 05:59:56.000 168 21615.92 434.64 42720.48 88888.00 2024-06-16 05:59:57.000 168 21615.93 434.60 42720.50 88888.00 2024-06-16 05:59:58.000 168 21615.94 434.59 42720.48 88888.00 2024-06-16 05:59:59.000 168 21615.97 434.62 42720.47 88888.00 2024-06-16 06:00:00.000 168 21616.00 434.62 42720.48 47835.43 2024-06-16 06:00:01.000 168 21616.03 434.63 42720.50 88888.00 2024-06-16 06:00:02.000 168 21616.07 434.64 42720.50 88888.00 2024-06-16 06:00:03.000 168 21616.08 434.64 42720.50 88888.00 2024-06-16 06:00:04.000 168 21616.06 434.64 42720.49 88888.00 2024-06-16 06:00:05.000 168 21616.03 434.65 42720.45 47835.29 2024-06-16 06:00:06.000 168 21616.03 434.66 42720.41 88888.00 2024-06-16 06:00:07.000 168 21616.03 434.67 42720.43 88888.00 2024-06-16 06:00:08.000 168 21615.99 434.69 42720.46 88888.00 2024-06-16 06:00:09.000 168 21615.93 434.71 42720.48 88888.00 2024-06-16 06:00:10.000 168 21615.93 434.72 42720.49 47835.36 2024-06-16 06:00:11.000 168 21615.96 434.75 42720.47 88888.00 2024-06-16 06:00:12.000 168 21615.98 434.79 42720.48 88888.00 2024-06-16 06:00:13.000 168 21616.01 434.82 42720.53 88888.00 2024-06-16 06:00:14.000 168 21616.02 434.83 42720.57 88888.00 2024-06-16 06:00:15.000 168 21616.03 434.79 42720.54 47835.44 2024-06-16 06:00:16.000 168 21616.02 434.73 42720.49 88888.00 2024-06-16 06:00:17.000 168 21616.01 434.73 42720.48 88888.00 2024-06-16 06:00:18.000 168 21616.00 434.79 42720.53 88888.00 2024-06-16 06:00:19.000 168 21616.01 434.83 42720.53 88888.00 2024-06-16 06:00:20.000 168 21616.01 434.82 42720.49 47835.54 2024-06-16 06:00:21.000 168 21615.98 434.79 42720.50 88888.00 2024-06-16 06:00:22.000 168 21615.95 434.79 42720.52 88888.00 2024-06-16 06:00:23.000 168 21615.94 434.81 42720.52 88888.00 2024-06-16 06:00:24.000 168 21615.93 434.80 42720.50 88888.00 2024-06-16 06:00:25.000 168 21615.91 434.78 42720.50 47835.33 2024-06-16 06:00:26.000 168 21615.92 434.80 42720.53 88888.00 2024-06-16 06:00:27.000 168 21615.93 434.84 42720.57 88888.00 2024-06-16 06:00:28.000 168 21615.94 434.86 42720.59 88888.00 2024-06-16 06:00:29.000 168 21615.92 434.85 42720.55 88888.00 2024-06-16 06:00:30.000 168 21615.88 434.84 42720.52 47835.36 2024-06-16 06:00:31.000 168 21615.88 434.81 42720.54 88888.00 2024-06-16 06:00:32.000 168 21615.93 434.81 42720.59 88888.00 2024-06-16 06:00:33.000 168 21615.99 434.85 42720.61 88888.00 2024-06-16 06:00:34.000 168 21615.99 434.92 42720.61 88888.00 2024-06-16 06:00:35.000 168 21615.97 434.98 42720.62 47835.15 2024-06-16 06:00:36.000 168 21615.98 435.00 42720.61 88888.00 2024-06-16 06:00:37.000 168 21616.00 434.99 42720.56 88888.00 2024-06-16 06:00:38.000 168 21615.99 434.98 42720.52 88888.00 2024-06-16 06:00:39.000 168 21615.96 434.95 42720.48 88888.00 2024-06-16 06:00:40.000 168 21615.97 434.91 42720.46 47835.23 2024-06-16 06:00:41.000 168 21616.01 434.90 42720.47 88888.00 2024-06-16 06:00:42.000 168 21616.03 434.93 42720.53 88888.00 2024-06-16 06:00:43.000 168 21616.01 434.98 42720.57 88888.00 2024-06-16 06:00:44.000 168 21615.98 435.00 42720.59 88888.00 2024-06-16 06:00:45.000 168 21615.94 435.01 42720.60 47836.15 2024-06-16 06:00:46.000 168 21615.89 435.03 42720.62 88888.00 2024-06-16 06:00:47.000 168 21615.87 435.06 42720.62 88888.00 2024-06-16 06:00:48.000 168 21615.91 435.07 42720.60 88888.00 2024-06-16 06:00:49.000 168 21615.93 435.06 42720.60 88888.00 2024-06-16 06:00:50.000 168 21615.90 435.09 42720.62 47835.48 2024-06-16 06:00:51.000 168 21615.88 435.15 42720.62 88888.00 2024-06-16 06:00:52.000 168 21615.85 435.19 42720.62 88888.00 2024-06-16 06:00:53.000 168 21615.84 435.23 42720.66 88888.00 2024-06-16 06:00:54.000 168 21615.83 435.25 42720.67 88888.00 2024-06-16 06:00:55.000 168 21615.85 435.27 42720.66 47835.66 2024-06-16 06:00:56.000 168 21615.90 435.28 42720.65 88888.00 2024-06-16 06:00:57.000 168 21615.92 435.29 42720.64 88888.00 2024-06-16 06:00:58.000 168 21615.91 435.31 42720.64 88888.00 2024-06-16 06:00:59.000 168 21615.92 435.36 42720.65 88888.00 2024-06-16 06:01:00.000 168 21615.94 435.39 42720.68 47834.93 2024-06-16 06:01:01.000 168 21615.94 435.37 42720.73 88888.00 2024-06-16 06:01:02.000 168 21615.93 435.33 42720.72 88888.00 2024-06-16 06:01:03.000 168 21615.93 435.30 42720.66 88888.00 2024-06-16 06:01:04.000 168 21615.96 435.29 42720.62 88888.00 2024-06-16 06:01:05.000 168 21615.99 435.33 42720.65 47835.60 2024-06-16 06:01:06.000 168 21615.98 435.39 42720.70 88888.00 2024-06-16 06:01:07.000 168 21615.95 435.45 42720.75 88888.00 2024-06-16 06:01:08.000 168 21615.94 435.49 42720.76 88888.00 2024-06-16 06:01:09.000 168 21615.89 435.52 42720.74 88888.00 2024-06-16 06:01:10.000 168 21615.83 435.51 42720.71 47835.65 2024-06-16 06:01:11.000 168 21615.80 435.50 42720.66 88888.00 2024-06-16 06:01:12.000 168 21615.81 435.52 42720.62 88888.00 2024-06-16 06:01:13.000 168 21615.84 435.56 42720.62 88888.00 2024-06-16 06:01:14.000 168 21615.88 435.58 42720.63 88888.00 2024-06-16 06:01:15.000 168 21615.89 435.58 42720.61 47835.59 2024-06-16 06:01:16.000 168 21615.89 435.57 42720.59 88888.00 2024-06-16 06:01:17.000 168 21615.90 435.58 42720.61 88888.00 2024-06-16 06:01:18.000 168 21615.90 435.60 42720.61 88888.00 2024-06-16 06:01:19.000 168 21615.85 435.59 42720.59 88888.00 2024-06-16 06:01:20.000 168 21615.80 435.57 42720.60 47835.38 2024-06-16 06:01:21.000 168 21615.81 435.56 42720.59 88888.00 2024-06-16 06:01:22.000 168 21615.87 435.55 42720.56 88888.00 2024-06-16 06:01:23.000 168 21615.90 435.54 42720.57 88888.00 2024-06-16 06:01:24.000 168 21615.85 435.51 42720.58 88888.00 2024-06-16 06:01:25.000 168 21615.81 435.50 42720.56 47835.62 2024-06-16 06:01:26.000 168 21615.83 435.49 42720.56 88888.00 2024-06-16 06:01:27.000 168 21615.85 435.48 42720.59 88888.00 2024-06-16 06:01:28.000 168 21615.83 435.50 42720.60 88888.00 2024-06-16 06:01:29.000 168 21615.86 435.56 42720.61 88888.00 2024-06-16 06:01:30.000 168 21615.93 435.60 42720.63 47835.59 2024-06-16 06:01:31.000 168 21615.95 435.58 42720.62 88888.00 2024-06-16 06:01:32.000 168 21615.89 435.53 42720.57 88888.00 2024-06-16 06:01:33.000 168 21615.86 435.51 42720.57 88888.00 2024-06-16 06:01:34.000 168 21615.90 435.55 42720.62 88888.00 2024-06-16 06:01:35.000 168 21615.91 435.57 42720.65 47835.51 2024-06-16 06:01:36.000 168 21615.88 435.57 42720.64 88888.00 2024-06-16 06:01:37.000 168 21615.90 435.60 42720.64 88888.00 2024-06-16 06:01:38.000 168 21615.97 435.67 42720.69 88888.00 2024-06-16 06:01:39.000 168 21615.94 435.70 42720.74 88888.00 2024-06-16 06:01:40.000 168 21615.86 435.72 42720.75 47835.39 2024-06-16 06:01:41.000 168 21615.81 435.75 42720.75 88888.00 2024-06-16 06:01:42.000 168 21615.81 435.79 42720.75 88888.00 2024-06-16 06:01:43.000 168 21615.82 435.82 42720.72 88888.00 2024-06-16 06:01:44.000 168 21615.83 435.82 42720.69 88888.00 2024-06-16 06:01:45.000 168 21615.82 435.82 42720.68 47835.39 2024-06-16 06:01:46.000 168 21615.84 435.84 42720.68 88888.00 2024-06-16 06:01:47.000 168 21615.83 435.84 42720.68 88888.00 2024-06-16 06:01:48.000 168 21615.78 435.82 42720.68 88888.00 2024-06-16 06:01:49.000 168 21615.73 435.83 42720.68 88888.00 2024-06-16 06:01:50.000 168 21615.72 435.87 42720.68 47835.96 2024-06-16 06:01:51.000 168 21615.76 435.87 42720.70 88888.00 2024-06-16 06:01:52.000 168 21615.81 435.85 42720.71 88888.00 2024-06-16 06:01:53.000 168 21615.81 435.89 42720.69 88888.00 2024-06-16 06:01:54.000 168 21615.78 435.97 42720.67 88888.00 2024-06-16 06:01:55.000 168 21615.78 436.02 42720.66 47835.91 2024-06-16 06:01:56.000 168 21615.82 436.04 42720.66 88888.00 2024-06-16 06:01:57.000 168 21615.84 436.05 42720.68 88888.00 2024-06-16 06:01:58.000 168 21615.84 436.07 42720.73 88888.00 2024-06-16 06:01:59.000 168 21615.83 436.10 42720.77 88888.00 2024-06-16 06:02:00.000 168 21615.81 436.12 42720.79 47835.64 2024-06-16 06:02:01.000 168 21615.79 436.12 42720.79 88888.00 2024-06-16 06:02:02.000 168 21615.78 436.10 42720.78 88888.00 2024-06-16 06:02:03.000 168 21615.78 436.09 42720.76 88888.00 2024-06-16 06:02:04.000 168 21615.78 436.05 42720.73 88888.00 2024-06-16 06:02:05.000 168 21615.72 436.00 42720.72 47835.41 2024-06-16 06:02:06.000 168 21615.71 436.03 42720.75 88888.00 2024-06-16 06:02:07.000 168 21615.74 436.11 42720.76 88888.00 2024-06-16 06:02:08.000 168 21615.74 436.14 42720.75 88888.00 2024-06-16 06:02:09.000 168 21615.69 436.14 42720.79 88888.00 2024-06-16 06:02:10.000 168 21615.69 436.13 42720.83 47835.64 2024-06-16 06:02:11.000 168 21615.76 436.10 42720.86 88888.00 2024-06-16 06:02:12.000 168 21615.81 436.07 42720.87 88888.00 2024-06-16 06:02:13.000 168 21615.78 436.07 42720.85 88888.00 2024-06-16 06:02:14.000 168 21615.74 436.08 42720.81 88888.00 2024-06-16 06:02:15.000 168 21615.72 436.10 42720.82 47835.21 2024-06-16 06:02:16.000 168 21615.74 436.11 42720.85 88888.00 2024-06-16 06:02:17.000 168 21615.77 436.10 42720.86 88888.00 2024-06-16 06:02:18.000 168 21615.79 436.10 42720.89 88888.00 2024-06-16 06:02:19.000 168 21615.77 436.12 42720.94 88888.00 2024-06-16 06:02:20.000 168 21615.75 436.14 42720.95 47835.71 2024-06-16 06:02:21.000 168 21615.74 436.15 42720.94 88888.00 2024-06-16 06:02:22.000 168 21615.67 436.16 42720.91 88888.00 2024-06-16 06:02:23.000 168 21615.60 436.17 42720.89 88888.00 2024-06-16 06:02:24.000 168 21615.62 436.20 42720.89 88888.00 2024-06-16 06:02:25.000 168 21615.67 436.24 42720.92 47835.59 2024-06-16 06:02:26.000 168 21615.66 436.25 42720.90 88888.00 2024-06-16 06:02:27.000 168 21615.63 436.22 42720.84 88888.00 2024-06-16 06:02:28.000 168 21615.65 436.21 42720.81 88888.00 2024-06-16 06:02:29.000 168 21615.67 436.24 42720.84 88888.00 2024-06-16 06:02:30.000 168 21615.62 436.28 42720.89 47835.34 2024-06-16 06:02:31.000 168 21615.60 436.30 42720.92 88888.00 2024-06-16 06:02:32.000 168 21615.62 436.28 42720.91 88888.00 2024-06-16 06:02:33.000 168 21615.64 436.27 42720.90 88888.00 2024-06-16 06:02:34.000 168 21615.64 436.30 42720.91 88888.00 2024-06-16 06:02:35.000 168 21615.63 436.33 42720.90 47835.74 2024-06-16 06:02:36.000 168 21615.61 436.33 42720.89 88888.00 2024-06-16 06:02:37.000 168 21615.60 436.32 42720.91 88888.00 2024-06-16 06:02:38.000 168 21615.59 436.31 42720.91 88888.00 2024-06-16 06:02:39.000 168 21615.60 436.31 42720.90 88888.00 2024-06-16 06:02:40.000 168 21615.60 436.32 42720.87 47835.58 2024-06-16 06:02:41.000 168 21615.57 436.30 42720.84 88888.00 2024-06-16 06:02:42.000 168 21615.53 436.29 42720.86 88888.00 2024-06-16 06:02:43.000 168 21615.53 436.34 42720.88 88888.00 2024-06-16 06:02:44.000 168 21615.56 436.39 42720.88 88888.00 2024-06-16 06:02:45.000 168 21615.59 436.42 42720.89 47835.45 2024-06-16 06:02:46.000 168 21615.57 436.42 42720.91 88888.00 2024-06-16 06:02:47.000 168 21615.52 436.39 42720.93 88888.00 2024-06-16 06:02:48.000 168 21615.51 436.37 42720.92 88888.00 2024-06-16 06:02:49.000 168 21615.52 436.34 42720.87 88888.00 2024-06-16 06:02:50.000 168 21615.52 436.35 42720.82 47835.29 2024-06-16 06:02:51.000 168 21615.47 436.36 42720.80 88888.00 2024-06-16 06:02:52.000 168 21615.42 436.38 42720.82 88888.00 2024-06-16 06:02:53.000 168 21615.47 436.41 42720.87 88888.00 2024-06-16 06:02:54.000 168 21615.55 436.42 42720.88 88888.00 2024-06-16 06:02:55.000 168 21615.56 436.40 42720.83 47835.18 2024-06-16 06:02:56.000 168 21615.50 436.42 42720.79 88888.00 2024-06-16 06:02:57.000 168 21615.46 436.44 42720.81 88888.00 2024-06-16 06:02:58.000 168 21615.45 436.46 42720.84 88888.00 2024-06-16 06:02:59.000 168 21615.44 436.47 42720.84 88888.00 2024-06-16 06:03:00.000 168 21615.45 436.48 42720.85 99999.00 2024-06-16 06:03:01.000 168 21615.51 436.49 42720.89 99999.00 2024-06-16 06:03:02.000 168 21615.55 436.46 42720.91 99999.00 2024-06-16 06:03:03.000 168 21615.52 436.42 42720.89 99999.00 2024-06-16 06:03:04.000 168 21615.46 436.41 42720.90 99999.00 2024-06-16 06:03:05.000 168 21615.43 436.44 42720.91 47835.39 2024-06-16 06:03:06.000 168 21615.42 436.47 42720.88 88888.00 2024-06-16 06:03:07.000 168 21615.43 436.51 42720.89 88888.00 2024-06-16 06:03:08.000 168 21615.44 436.57 42720.93 88888.00 2024-06-16 06:03:09.000 168 21615.44 436.60 42720.94 88888.00 2024-06-16 06:03:10.000 168 21615.42 436.58 42720.94 47835.61 2024-06-16 06:03:11.000 168 21615.38 436.54 42720.92 88888.00 2024-06-16 06:03:12.000 168 21615.36 436.51 42720.89 88888.00 2024-06-16 06:03:13.000 168 21615.38 436.51 42720.89 88888.00 2024-06-16 06:03:14.000 168 21615.38 436.56 42720.89 88888.00 2024-06-16 06:03:15.000 168 21615.35 436.60 42720.87 47835.31 2024-06-16 06:03:16.000 168 21615.35 436.62 42720.88 88888.00 2024-06-16 06:03:17.000 168 21615.39 436.60 42720.90 88888.00 2024-06-16 06:03:18.000 168 21615.43 436.60 42720.90 88888.00 2024-06-16 06:03:19.000 168 21615.43 436.64 42720.94 88888.00 2024-06-16 06:03:20.000 168 21615.42 436.67 42720.98 47835.36 2024-06-16 06:03:21.000 168 21615.45 436.66 42720.98 88888.00 2024-06-16 06:03:22.000 168 21615.45 436.66 42720.95 88888.00 2024-06-16 06:03:23.000 168 21615.41 436.68 42720.94 88888.00 2024-06-16 06:03:24.000 168 21615.38 436.71 42720.95 88888.00 2024-06-16 06:03:25.000 168 21615.36 436.71 42720.97 47836.10 2024-06-16 06:03:26.000 168 21615.35 436.70 42720.98 88888.00 2024-06-16 06:03:27.000 168 21615.39 436.69 42721.04 88888.00 2024-06-16 06:03:28.000 168 21615.42 436.68 42721.07 88888.00 2024-06-16 06:03:29.000 168 21615.42 436.70 42721.04 88888.00 2024-06-16 06:03:30.000 168 21615.39 436.72 42720.99 47835.28 2024-06-16 06:03:31.000 168 21615.35 436.72 42720.93 88888.00 2024-06-16 06:03:32.000 168 21615.32 436.70 42720.89 88888.00 2024-06-16 06:03:33.000 168 21615.34 436.71 42720.93 88888.00 2024-06-16 06:03:34.000 168 21615.39 436.74 42721.01 88888.00 2024-06-16 06:03:35.000 168 21615.45 436.77 42721.06 47835.33 2024-06-16 06:03:36.000 168 21615.48 436.81 42721.04 88888.00 2024-06-16 06:03:37.000 168 21615.46 436.88 42720.98 88888.00 2024-06-16 06:03:38.000 168 21615.41 436.92 42720.96 88888.00 2024-06-16 06:03:39.000 168 21615.39 436.94 42720.96 88888.00 2024-06-16 06:03:40.000 168 21615.37 436.95 42720.99 47835.50 2024-06-16 06:03:41.000 168 21615.36 436.96 42721.04 88888.00 2024-06-16 06:03:42.000 168 21615.40 436.95 42721.08 88888.00 2024-06-16 06:03:43.000 168 21615.44 436.95 42721.08 88888.00 2024-06-16 06:03:44.000 168 21615.44 436.94 42721.08 88888.00 2024-06-16 06:03:45.000 168 21615.40 436.90 42721.07 99999.00 2024-06-16 06:03:46.000 168 21615.39 436.91 42721.06 99999.00 2024-06-16 06:03:47.000 168 21615.43 436.98 42721.03 99999.00 2024-06-16 06:03:48.000 168 21615.46 437.07 42721.02 99999.00 2024-06-16 06:03:49.000 168 21615.43 437.14 42721.06 99999.00 2024-06-16 06:03:50.000 168 21615.36 437.17 42721.10 47835.52 2024-06-16 06:03:51.000 168 21615.31 437.17 42721.11 88888.00 2024-06-16 06:03:52.000 168 21615.32 437.17 42721.11 88888.00 2024-06-16 06:03:53.000 168 21615.36 437.18 42721.08 88888.00 2024-06-16 06:03:54.000 168 21615.37 437.19 42721.06 88888.00 2024-06-16 06:03:55.000 168 21615.36 437.21 42721.06 47835.96 2024-06-16 06:03:56.000 168 21615.35 437.23 42721.11 88888.00 2024-06-16 06:03:57.000 168 21615.36 437.22 42721.14 88888.00 2024-06-16 06:03:58.000 168 21615.36 437.21 42721.14 88888.00 2024-06-16 06:03:59.000 168 21615.35 437.26 42721.14 88888.00 2024-06-16 06:04:00.000 168 21615.35 437.30 42721.12 47835.70 2024-06-16 06:04:01.000 168 21615.34 437.28 42721.09 88888.00 2024-06-16 06:04:02.000 168 21615.31 437.26 42721.07 88888.00 2024-06-16 06:04:03.000 168 21615.35 437.28 42721.07 88888.00 2024-06-16 06:04:04.000 168 21615.39 437.31 42721.07 88888.00 2024-06-16 06:04:05.000 168 21615.38 437.36 42721.09 47835.40 2024-06-16 06:04:06.000 168 21615.37 437.41 42721.11 88888.00 2024-06-16 06:04:07.000 168 21615.40 437.40 42721.11 88888.00 2024-06-16 06:04:08.000 168 21615.45 437.37 42721.12 88888.00 2024-06-16 06:04:09.000 168 21615.45 437.38 42721.14 88888.00 2024-06-16 06:04:10.000 168 21615.42 437.39 42721.14 47835.80 2024-06-16 06:04:11.000 168 21615.41 437.36 42721.09 88888.00 2024-06-16 06:04:12.000 168 21615.39 437.33 42721.06 88888.00 2024-06-16 06:04:13.000 168 21615.35 437.37 42721.05 88888.00 2024-06-16 06:04:14.000 168 21615.35 437.46 42721.06 88888.00 2024-06-16 06:04:15.000 168 21615.36 437.52 42721.06 47835.41 2024-06-16 06:04:16.000 168 21615.36 437.49 42721.06 88888.00 2024-06-16 06:04:17.000 168 21615.35 437.41 42721.04 88888.00 2024-06-16 06:04:18.000 168 21615.35 437.35 42721.02 88888.00 2024-06-16 06:04:19.000 168 21615.36 437.33 42721.01 88888.00 2024-06-16 06:04:20.000 168 21615.38 437.35 42720.99 47835.61 2024-06-16 06:04:21.000 168 21615.35 437.39 42720.98 88888.00 2024-06-16 06:04:22.000 168 21615.30 437.45 42720.99 88888.00 2024-06-16 06:04:23.000 168 21615.30 437.48 42721.01 88888.00 2024-06-16 06:04:24.000 168 21615.33 437.46 42721.01 88888.00 2024-06-16 06:04:25.000 168 21615.29 437.44 42721.02 47835.59 2024-06-16 06:04:26.000 168 21615.21 437.46 42721.04 88888.00 2024-06-16 06:04:27.000 168 21615.15 437.49 42721.03 88888.00 2024-06-16 06:04:28.000 168 21615.12 437.50 42721.01 88888.00 2024-06-16 06:04:29.000 168 21615.15 437.50 42721.03 88888.00 2024-06-16 06:04:30.000 168 21615.19 437.50 42721.09 47835.42 2024-06-16 06:04:31.000 168 21615.21 437.50 42721.11 88888.00 2024-06-16 06:04:32.000 168 21615.19 437.52 42721.10 88888.00 2024-06-16 06:04:33.000 168 21615.17 437.54 42721.06 88888.00 2024-06-16 06:04:34.000 168 21615.18 437.54 42721.04 88888.00 2024-06-16 06:04:35.000 168 21615.22 437.58 42721.04 47835.85 2024-06-16 06:04:36.000 168 21615.24 437.62 42721.07 88888.00 2024-06-16 06:04:37.000 168 21615.24 437.65 42721.13 88888.00 2024-06-16 06:04:38.000 168 21615.22 437.66 42721.14 88888.00 2024-06-16 06:04:39.000 168 21615.21 437.69 42721.10 88888.00 2024-06-16 06:04:40.000 168 21615.23 437.73 42721.06 47835.05 2024-06-16 06:04:41.000 168 21615.24 437.75 42721.07 88888.00 2024-06-16 06:04:42.000 168 21615.22 437.76 42721.12 88888.00 2024-06-16 06:04:43.000 168 21615.19 437.78 42721.14 88888.00 2024-06-16 06:04:44.000 168 21615.19 437.81 42721.11 88888.00 2024-06-16 06:04:45.000 168 21615.24 437.90 42721.06 47835.69 2024-06-16 06:04:46.000 168 21615.28 437.94 42721.03 88888.00 2024-06-16 06:04:47.000 168 21615.26 437.91 42721.04 88888.00 2024-06-16 06:04:48.000 168 21615.24 437.89 42721.06 88888.00 2024-06-16 06:04:49.000 168 21615.28 437.93 42721.06 88888.00 2024-06-16 06:04:50.000 168 21615.32 437.94 42721.04 47835.61 2024-06-16 06:04:51.000 168 21615.35 437.93 42721.02 88888.00 2024-06-16 06:04:52.000 168 21615.38 437.94 42721.05 88888.00 2024-06-16 06:04:53.000 168 21615.39 437.96 42721.10 88888.00 2024-06-16 06:04:54.000 168 21615.35 437.97 42721.10 88888.00 2024-06-16 06:04:55.000 168 21615.26 437.96 42721.06 47835.65 2024-06-16 06:04:56.000 168 21615.20 437.99 42721.05 88888.00 2024-06-16 06:04:57.000 168 21615.23 438.05 42721.08 88888.00 2024-06-16 06:04:58.000 168 21615.26 438.07 42721.10 88888.00 2024-06-16 06:04:59.000 168 21615.27 438.06 42721.09 88888.00 2024-06-16 06:05:00.000 168 21615.27 438.05 42721.12 47835.61 2024-06-16 06:05:01.000 168 21615.26 438.06 42721.18 88888.00 2024-06-16 06:05:02.000 168 21615.25 438.07 42721.20 88888.00 2024-06-16 06:05:03.000 168 21615.24 438.06 42721.15 88888.00 2024-06-16 06:05:04.000 168 21615.20 438.05 42721.10 88888.00 2024-06-16 06:05:05.000 168 21615.15 438.06 42721.09 47835.10 2024-06-16 06:05:06.000 168 21615.13 438.07 42721.08 88888.00 2024-06-16 06:05:07.000 168 21615.12 438.09 42721.06 88888.00 2024-06-16 06:05:08.000 168 21615.16 438.11 42721.05 88888.00 2024-06-16 06:05:09.000 168 21615.22 438.10 42721.11 88888.00 2024-06-16 06:05:10.000 168 21615.24 438.08 42721.16 47836.04 2024-06-16 06:05:11.000 168 21615.23 438.12 42721.19 88888.00 2024-06-16 06:05:12.000 168 21615.22 438.21 42721.21 88888.00 2024-06-16 06:05:13.000 168 21615.21 438.25 42721.19 88888.00 2024-06-16 06:05:14.000 168 21615.24 438.24 42721.16 88888.00 2024-06-16 06:05:15.000 168 21615.27 438.22 42721.14 47835.44 2024-06-16 06:05:16.000 168 21615.28 438.18 42721.13 88888.00 2024-06-16 06:05:17.000 168 21615.29 438.13 42721.11 88888.00 2024-06-16 06:05:18.000 168 21615.31 438.11 42721.11 88888.00 2024-06-16 06:05:19.000 168 21615.34 438.13 42721.12 88888.00 2024-06-16 06:05:20.000 168 21615.36 438.16 42721.08 47835.07 2024-06-16 06:05:21.000 168 21615.38 438.19 42721.04 88888.00 2024-06-16 06:05:22.000 168 21615.37 438.25 42721.09 88888.00 2024-06-16 06:05:23.000 168 21615.35 438.31 42721.19 88888.00 2024-06-16 06:05:24.000 168 21615.32 438.33 42721.24 88888.00 2024-06-16 06:05:25.000 168 21615.32 438.30 42721.21 47835.71 2024-06-16 06:05:26.000 168 21615.36 438.25 42721.16 88888.00 2024-06-16 06:05:27.000 168 21615.39 438.22 42721.15 88888.00 2024-06-16 06:05:28.000 168 21615.35 438.19 42721.13 88888.00 2024-06-16 06:05:29.000 168 21615.28 438.15 42721.11 88888.00 2024-06-16 06:05:30.000 168 21615.25 438.16 42721.10 47835.47 2024-06-16 06:05:31.000 168 21615.24 438.18 42721.06 88888.00 2024-06-16 06:05:32.000 168 21615.21 438.20 42721.03 88888.00 2024-06-16 06:05:33.000 168 21615.18 438.19 42721.01 88888.00 2024-06-16 06:05:34.000 168 21615.22 438.18 42721.03 88888.00 2024-06-16 06:05:35.000 168 21615.31 438.19 42721.09 47835.53 2024-06-16 06:05:36.000 168 21615.33 438.18 42721.12 88888.00 2024-06-16 06:05:37.000 168 21615.25 438.15 42721.06 88888.00 2024-06-16 06:05:38.000 168 21615.22 438.12 42720.98 88888.00 2024-06-16 06:05:39.000 168 21615.27 438.12 42720.97 88888.00 2024-06-16 06:05:40.000 168 21615.34 438.11 42721.02 47835.49 2024-06-16 06:05:41.000 168 21615.40 438.11 42721.06 88888.00 2024-06-16 06:05:42.000 168 21615.41 438.15 42721.07 88888.00 2024-06-16 06:05:43.000 168 21615.37 438.19 42721.06 88888.00 2024-06-16 06:05:44.000 168 21615.32 438.19 42721.06 88888.00 2024-06-16 06:05:45.000 168 21615.31 438.18 42721.07 47835.34 2024-06-16 06:05:46.000 168 21615.30 438.19 42721.08 88888.00 2024-06-16 06:05:47.000 168 21615.27 438.20 42721.06 88888.00 2024-06-16 06:05:48.000 168 21615.24 438.17 42721.04 88888.00 2024-06-16 06:05:49.000 168 21615.25 438.12 42721.06 88888.00 2024-06-16 06:05:50.000 168 21615.28 438.11 42721.09 47835.49 2024-06-16 06:05:51.000 168 21615.29 438.10 42721.07 88888.00 2024-06-16 06:05:52.000 168 21615.29 438.07 42721.03 88888.00 2024-06-16 06:05:53.000 168 21615.28 438.05 42721.00 88888.00 2024-06-16 06:05:54.000 168 21615.26 438.03 42721.02 88888.00 2024-06-16 06:05:55.000 168 21615.22 438.03 42721.05 47835.53 2024-06-16 06:05:56.000 168 21615.17 438.05 42721.06 88888.00 2024-06-16 06:05:57.000 168 21615.12 438.06 42721.06 88888.00 2024-06-16 06:05:58.000 168 21615.11 438.05 42721.04 88888.00 2024-06-16 06:05:59.000 168 21615.12 438.10 42721.00 88888.00 2024-06-16 06:06:00.000 168 21615.15 438.15 42720.97 47835.11 2024-06-16 06:06:01.000 168 21615.16 438.14 42720.99 88888.00 2024-06-16 06:06:02.000 168 21615.20 438.12 42721.01 88888.00 2024-06-16 06:06:03.000 168 21615.23 438.14 42720.99 88888.00 2024-06-16 06:06:04.000 168 21615.21 438.12 42720.95 88888.00 2024-06-16 06:06:05.000 168 21615.17 438.07 42720.94 47835.78 2024-06-16 06:06:06.000 168 21615.16 438.06 42720.97 88888.00 2024-06-16 06:06:07.000 168 21615.19 438.09 42720.98 88888.00 2024-06-16 06:06:08.000 168 21615.21 438.12 42720.98 88888.00 2024-06-16 06:06:09.000 168 21615.20 438.12 42720.99 88888.00 2024-06-16 06:06:10.000 168 21615.17 438.10 42720.96 47835.23 2024-06-16 06:06:11.000 168 21615.16 438.14 42720.91 88888.00 2024-06-16 06:06:12.000 168 21615.20 438.20 42720.90 88888.00 2024-06-16 06:06:13.000 168 21615.18 438.18 42720.93 88888.00 2024-06-16 06:06:14.000 168 21615.09 438.13 42720.95 88888.00 2024-06-16 06:06:15.000 168 21615.04 438.17 42720.97 47835.11 2024-06-16 06:06:16.000 168 21615.07 438.21 42721.00 88888.00 2024-06-16 06:06:17.000 168 21615.08 438.20 42721.01 88888.00 2024-06-16 06:06:18.000 168 21615.03 438.15 42721.00 88888.00 2024-06-16 06:06:19.000 168 21615.03 438.11 42721.02 88888.00 2024-06-16 06:06:20.000 168 21615.09 438.12 42721.04 47835.33 2024-06-16 06:06:21.000 168 21615.10 438.19 42721.01 88888.00 2024-06-16 06:06:22.000 168 21615.09 438.25 42720.97 88888.00 2024-06-16 06:06:23.000 168 21615.09 438.26 42720.96 88888.00 2024-06-16 06:06:24.000 168 21615.11 438.25 42720.97 88888.00 2024-06-16 06:06:25.000 168 21615.12 438.22 42720.98 47835.15 2024-06-16 06:06:26.000 168 21615.10 438.21 42720.96 88888.00 2024-06-16 06:06:27.000 168 21615.06 438.23 42720.92 88888.00 2024-06-16 06:06:28.000 168 21615.02 438.23 42720.89 88888.00 2024-06-16 06:06:29.000 168 21614.99 438.25 42720.88 88888.00 2024-06-16 06:06:30.000 168 21615.00 438.29 42720.84 47835.49 2024-06-16 06:06:31.000 168 21615.03 438.28 42720.81 88888.00 2024-06-16 06:06:32.000 168 21615.07 438.24 42720.82 88888.00 2024-06-16 06:06:33.000 168 21615.08 438.19 42720.85 88888.00 2024-06-16 06:06:34.000 168 21615.06 438.16 42720.87 88888.00 2024-06-16 06:06:35.000 168 21615.06 438.13 42720.87 47834.88 2024-06-16 06:06:36.000 168 21615.06 438.15 42720.85 88888.00 2024-06-16 06:06:37.000 168 21615.07 438.20 42720.85 88888.00 2024-06-16 06:06:38.000 168 21615.04 438.20 42720.88 88888.00 2024-06-16 06:06:39.000 168 21615.00 438.18 42720.92 88888.00 2024-06-16 06:06:40.000 168 21614.97 438.15 42720.91 47835.13 2024-06-16 06:06:41.000 168 21614.98 438.10 42720.89 88888.00 2024-06-16 06:06:42.000 168 21615.00 438.10 42720.89 88888.00 2024-06-16 06:06:43.000 168 21614.98 438.14 42720.86 88888.00 2024-06-16 06:06:44.000 168 21614.96 438.13 42720.85 88888.00 2024-06-16 06:06:45.000 168 21615.00 438.09 42720.89 47835.17 2024-06-16 06:06:46.000 168 21615.03 438.11 42720.93 88888.00 2024-06-16 06:06:47.000 168 21615.02 438.18 42720.93 88888.00 2024-06-16 06:06:48.000 168 21615.00 438.21 42720.90 88888.00 2024-06-16 06:06:49.000 168 21615.00 438.21 42720.90 88888.00 2024-06-16 06:06:50.000 168 21614.99 438.20 42720.89 99999.00 2024-06-16 06:06:51.000 168 21614.96 438.21 42720.85 99999.00 2024-06-16 06:06:52.000 168 21614.92 438.23 42720.84 99999.00 2024-06-16 06:06:53.000 168 21614.92 438.24 42720.86 99999.00 2024-06-16 06:06:54.000 168 21614.92 438.25 42720.88 99999.00 2024-06-16 06:06:55.000 168 21614.91 438.28 42720.86 47835.11 2024-06-16 06:06:56.000 168 21614.93 438.33 42720.84 88888.00 2024-06-16 06:06:57.000 168 21614.95 438.33 42720.85 88888.00 2024-06-16 06:06:58.000 168 21614.94 438.27 42720.88 88888.00 2024-06-16 06:06:59.000 168 21614.93 438.25 42720.90 88888.00 2024-06-16 06:07:00.000 168 21614.91 438.27 42720.88 47835.30 2024-06-16 06:07:01.000 168 21614.87 438.25 42720.87 88888.00 2024-06-16 06:07:02.000 168 21614.87 438.21 42720.89 88888.00 2024-06-16 06:07:03.000 168 21614.89 438.17 42720.91 88888.00 2024-06-16 06:07:04.000 168 21614.88 438.13 42720.92 88888.00 2024-06-16 06:07:05.000 168 21614.85 438.12 42720.93 47835.23 2024-06-16 06:07:06.000 168 21614.85 438.14 42720.94 88888.00 2024-06-16 06:07:07.000 168 21614.86 438.16 42720.93 88888.00 2024-06-16 06:07:08.000 168 21614.85 438.18 42720.88 88888.00 2024-06-16 06:07:09.000 168 21614.82 438.20 42720.82 88888.00 2024-06-16 06:07:10.000 168 21614.82 438.19 42720.79 47834.96 2024-06-16 06:07:11.000 168 21614.84 438.17 42720.80 88888.00 2024-06-16 06:07:12.000 168 21614.86 438.17 42720.81 88888.00 2024-06-16 06:07:13.000 168 21614.85 438.18 42720.83 88888.00 2024-06-16 06:07:14.000 168 21614.79 438.18 42720.84 88888.00 2024-06-16 06:07:15.000 168 21614.72 438.18 42720.83 47835.23 2024-06-16 06:07:16.000 168 21614.70 438.18 42720.80 88888.00 2024-06-16 06:07:17.000 168 21614.76 438.16 42720.77 88888.00 2024-06-16 06:07:18.000 168 21614.80 438.13 42720.75 88888.00 2024-06-16 06:07:19.000 168 21614.81 438.12 42720.75 88888.00 2024-06-16 06:07:20.000 168 21614.81 438.14 42720.76 47834.99 2024-06-16 06:07:21.000 168 21614.81 438.16 42720.73 88888.00 2024-06-16 06:07:22.000 168 21614.82 438.17 42720.73 88888.00 2024-06-16 06:07:23.000 168 21614.84 438.14 42720.77 88888.00 2024-06-16 06:07:24.000 168 21614.87 438.09 42720.79 88888.00 2024-06-16 06:07:25.000 168 21614.88 438.04 42720.80 47835.35 2024-06-16 06:07:26.000 168 21614.91 438.03 42720.80 88888.00 2024-06-16 06:07:27.000 168 21614.92 438.06 42720.80 88888.00 2024-06-16 06:07:28.000 168 21614.89 438.07 42720.80 88888.00 2024-06-16 06:07:29.000 168 21614.81 438.06 42720.80 88888.00 2024-06-16 06:07:30.000 168 21614.78 438.09 42720.81 47835.15 2024-06-16 06:07:31.000 168 21614.81 438.14 42720.86 88888.00 2024-06-16 06:07:32.000 168 21614.84 438.15 42720.90 88888.00 2024-06-16 06:07:33.000 168 21614.80 438.13 42720.89 88888.00 2024-06-16 06:07:34.000 168 21614.77 438.12 42720.85 88888.00 2024-06-16 06:07:35.000 168 21614.79 438.13 42720.82 47835.28 2024-06-16 06:07:36.000 168 21614.83 438.17 42720.78 88888.00 2024-06-16 06:07:37.000 168 21614.87 438.21 42720.77 88888.00 2024-06-16 06:07:38.000 168 21614.89 438.25 42720.81 88888.00 2024-06-16 06:07:39.000 168 21614.88 438.31 42720.82 88888.00 2024-06-16 06:07:40.000 168 21614.82 438.38 42720.82 47835.03 2024-06-16 06:07:41.000 168 21614.76 438.42 42720.81 88888.00 2024-06-16 06:07:42.000 168 21614.75 438.44 42720.84 88888.00 2024-06-16 06:07:43.000 168 21614.78 438.45 42720.89 88888.00 2024-06-16 06:07:44.000 168 21614.81 438.43 42720.89 88888.00 2024-06-16 06:07:45.000 168 21614.78 438.38 42720.84 47834.77 2024-06-16 06:07:46.000 168 21614.74 438.35 42720.82 88888.00 2024-06-16 06:07:47.000 168 21614.75 438.39 42720.86 88888.00 2024-06-16 06:07:48.000 168 21614.78 438.46 42720.91 88888.00 2024-06-16 06:07:49.000 168 21614.77 438.50 42720.92 88888.00 2024-06-16 06:07:50.000 168 21614.76 438.49 42720.89 47835.37 2024-06-16 06:07:51.000 168 21614.75 438.46 42720.86 88888.00 2024-06-16 06:07:52.000 168 21614.76 438.47 42720.82 88888.00 2024-06-16 06:07:53.000 168 21614.78 438.50 42720.80 88888.00 2024-06-16 06:07:54.000 168 21614.81 438.50 42720.79 88888.00 2024-06-16 06:07:55.000 168 21614.83 438.47 42720.83 47834.85 2024-06-16 06:07:56.000 168 21614.84 438.44 42720.90 88888.00 2024-06-16 06:07:57.000 168 21614.82 438.43 42720.93 88888.00 2024-06-16 06:07:58.000 168 21614.77 438.45 42720.90 88888.00 2024-06-16 06:07:59.000 168 21614.78 438.47 42720.87 88888.00 2024-06-16 06:08:00.000 168 21614.85 438.49 42720.85 47835.20 2024-06-16 06:08:01.000 168 21614.90 438.50 42720.84 88888.00 2024-06-16 06:08:02.000 168 21614.89 438.48 42720.84 88888.00 2024-06-16 06:08:03.000 168 21614.85 438.48 42720.82 88888.00 2024-06-16 06:08:04.000 168 21614.84 438.50 42720.77 88888.00 2024-06-16 06:08:05.000 168 21614.84 438.52 42720.75 47835.23 2024-06-16 06:08:06.000 168 21614.83 438.52 42720.79 88888.00 2024-06-16 06:08:07.000 168 21614.82 438.53 42720.82 88888.00 2024-06-16 06:08:08.000 168 21614.84 438.52 42720.82 88888.00 2024-06-16 06:08:09.000 168 21614.85 438.50 42720.80 88888.00 2024-06-16 06:08:10.000 168 21614.83 438.50 42720.76 47835.09 2024-06-16 06:08:11.000 168 21614.83 438.50 42720.72 88888.00 2024-06-16 06:08:12.000 168 21614.86 438.53 42720.72 88888.00 2024-06-16 06:08:13.000 168 21614.87 438.55 42720.77 88888.00 2024-06-16 06:08:14.000 168 21614.83 438.55 42720.79 88888.00 2024-06-16 06:08:15.000 168 21614.79 438.57 42720.79 47835.26 2024-06-16 06:08:16.000 168 21614.77 438.59 42720.80 88888.00 2024-06-16 06:08:17.000 168 21614.79 438.61 42720.82 88888.00 2024-06-16 06:08:18.000 168 21614.80 438.61 42720.84 88888.00 2024-06-16 06:08:19.000 168 21614.78 438.59 42720.83 88888.00 2024-06-16 06:08:20.000 168 21614.78 438.57 42720.81 47835.02 2024-06-16 06:08:21.000 168 21614.81 438.53 42720.80 88888.00 2024-06-16 06:08:22.000 168 21614.81 438.52 42720.79 88888.00 2024-06-16 06:08:23.000 168 21614.80 438.52 42720.76 88888.00 2024-06-16 06:08:24.000 168 21614.82 438.54 42720.73 88888.00 2024-06-16 06:08:25.000 168 21614.84 438.58 42720.74 47835.59 2024-06-16 06:08:26.000 168 21614.85 438.63 42720.75 88888.00 2024-06-16 06:08:27.000 168 21614.85 438.66 42720.73 88888.00 2024-06-16 06:08:28.000 168 21614.84 438.68 42720.70 88888.00 2024-06-16 06:08:29.000 168 21614.84 438.68 42720.69 88888.00 2024-06-16 06:08:30.000 168 21614.88 438.66 42720.69 47835.28 2024-06-16 06:08:31.000 168 21614.88 438.64 42720.72 88888.00 2024-06-16 06:08:32.000 168 21614.85 438.61 42720.73 88888.00 2024-06-16 06:08:33.000 168 21614.84 438.57 42720.69 88888.00 2024-06-16 06:08:34.000 168 21614.87 438.54 42720.65 88888.00 2024-06-16 06:08:35.000 168 21614.87 438.54 42720.64 47834.87 2024-06-16 06:08:36.000 168 21614.83 438.55 42720.64 88888.00 2024-06-16 06:08:37.000 168 21614.79 438.55 42720.62 88888.00 2024-06-16 06:08:38.000 168 21614.76 438.52 42720.59 88888.00 2024-06-16 06:08:39.000 168 21614.72 438.50 42720.59 88888.00 2024-06-16 06:08:40.000 168 21614.71 438.48 42720.62 47835.17 2024-06-16 06:08:41.000 168 21614.75 438.48 42720.66 88888.00 2024-06-16 06:08:42.000 168 21614.82 438.49 42720.68 88888.00 2024-06-16 06:08:43.000 168 21614.84 438.52 42720.65 88888.00 2024-06-16 06:08:44.000 168 21614.81 438.56 42720.57 88888.00 2024-06-16 06:08:45.000 168 21614.79 438.59 42720.54 99999.00 2024-06-16 06:08:46.000 168 21614.81 438.58 42720.53 99999.00 2024-06-16 06:08:47.000 168 21614.82 438.58 42720.53 99999.00 2024-06-16 06:08:48.000 168 21614.81 438.59 42720.57 99999.00 2024-06-16 06:08:49.000 168 21614.80 438.59 42720.64 99999.00 2024-06-16 06:08:50.000 168 21614.78 438.55 42720.65 47834.70 2024-06-16 06:08:51.000 168 21614.77 438.52 42720.62 88888.00 2024-06-16 06:08:52.000 168 21614.75 438.57 42720.59 88888.00 2024-06-16 06:08:53.000 168 21614.77 438.64 42720.58 88888.00 2024-06-16 06:08:54.000 168 21614.87 438.66 42720.60 88888.00 2024-06-16 06:08:55.000 168 21614.95 438.68 42720.61 47834.86 2024-06-16 06:08:56.000 168 21614.94 438.70 42720.62 88888.00 2024-06-16 06:08:57.000 168 21614.88 438.71 42720.63 88888.00 2024-06-16 06:08:58.000 168 21614.87 438.70 42720.62 88888.00 2024-06-16 06:08:59.000 168 21614.90 438.64 42720.64 88888.00 2024-06-16 06:09:00.000 168 21614.97 438.61 42720.66 47834.80 2024-06-16 06:09:01.000 168 21615.02 438.67 42720.69 88888.00 2024-06-16 06:09:02.000 168 21615.03 438.73 42720.72 88888.00 2024-06-16 06:09:03.000 168 21615.03 438.68 42720.72 88888.00 2024-06-16 06:09:04.000 168 21615.02 438.61 42720.69 88888.00 2024-06-16 06:09:05.000 168 21614.99 438.59 42720.64 47834.70 2024-06-16 06:09:06.000 168 21614.97 438.58 42720.59 88888.00 2024-06-16 06:09:07.000 168 21614.98 438.59 42720.57 88888.00 2024-06-16 06:09:08.000 168 21614.97 438.61 42720.57 88888.00 2024-06-16 06:09:09.000 168 21614.98 438.63 42720.54 88888.00 2024-06-16 06:09:10.000 168 21615.03 438.65 42720.52 47835.06 2024-06-16 06:09:11.000 168 21615.09 438.67 42720.54 88888.00 2024-06-16 06:09:12.000 168 21615.09 438.68 42720.59 88888.00 2024-06-16 06:09:13.000 168 21615.09 438.69 42720.59 88888.00 2024-06-16 06:09:14.000 168 21615.07 438.72 42720.59 88888.00 2024-06-16 06:09:15.000 168 21615.01 438.75 42720.60 47834.66 2024-06-16 06:09:16.000 168 21614.94 438.74 42720.61 88888.00 2024-06-16 06:09:17.000 168 21614.94 438.76 42720.61 88888.00 2024-06-16 06:09:18.000 168 21615.02 438.78 42720.61 88888.00 2024-06-16 06:09:19.000 168 21615.04 438.78 42720.59 88888.00 2024-06-16 06:09:20.000 168 21614.98 438.76 42720.57 47835.10 2024-06-16 06:09:21.000 168 21614.93 438.77 42720.61 88888.00 2024-06-16 06:09:22.000 168 21614.97 438.78 42720.64 88888.00 2024-06-16 06:09:23.000 168 21615.06 438.80 42720.59 88888.00 2024-06-16 06:09:24.000 168 21615.08 438.81 42720.50 88888.00 2024-06-16 06:09:25.000 168 21615.01 438.81 42720.45 47834.80 2024-06-16 06:09:26.000 168 21615.00 438.78 42720.45 88888.00 2024-06-16 06:09:27.000 168 21615.03 438.78 42720.47 88888.00 2024-06-16 06:09:28.000 168 21615.05 438.81 42720.49 88888.00 2024-06-16 06:09:29.000 168 21615.06 438.82 42720.50 88888.00 2024-06-16 06:09:30.000 168 21615.06 438.83 42720.53 47834.95 2024-06-16 06:09:31.000 168 21615.04 438.82 42720.55 88888.00 2024-06-16 06:09:32.000 168 21615.01 438.81 42720.54 88888.00 2024-06-16 06:09:33.000 168 21615.02 438.81 42720.54 88888.00 2024-06-16 06:09:34.000 168 21615.06 438.80 42720.59 88888.00 2024-06-16 06:09:35.000 168 21615.13 438.81 42720.62 47835.11 2024-06-16 06:09:36.000 168 21615.14 438.83 42720.60 88888.00 2024-06-16 06:09:37.000 168 21615.10 438.83 42720.57 88888.00 2024-06-16 06:09:38.000 168 21615.10 438.83 42720.61 88888.00 2024-06-16 06:09:39.000 168 21615.15 438.84 42720.66 88888.00 2024-06-16 06:09:40.000 168 21615.18 438.87 42720.68 47835.17 2024-06-16 06:09:41.000 168 21615.15 438.90 42720.65 88888.00 2024-06-16 06:09:42.000 168 21615.11 438.91 42720.62 88888.00 2024-06-16 06:09:43.000 168 21615.08 438.89 42720.62 88888.00 2024-06-16 06:09:44.000 168 21615.05 438.89 42720.62 88888.00 2024-06-16 06:09:45.000 168 21615.00 438.91 42720.59 47834.83 2024-06-16 06:09:46.000 168 21614.97 438.94 42720.57 88888.00 2024-06-16 06:09:47.000 168 21614.97 438.95 42720.60 88888.00 2024-06-16 06:09:48.000 168 21614.98 438.96 42720.63 88888.00 2024-06-16 06:09:49.000 168 21614.98 438.99 42720.62 88888.00 2024-06-16 06:09:50.000 168 21614.98 439.06 42720.64 47834.73 2024-06-16 06:09:51.000 168 21614.97 439.09 42720.66 88888.00 2024-06-16 06:09:52.000 168 21614.97 439.07 42720.66 88888.00 2024-06-16 06:09:53.000 168 21614.97 439.05 42720.67 88888.00 2024-06-16 06:09:54.000 168 21614.97 439.08 42720.70 88888.00 2024-06-16 06:09:55.000 168 21614.97 439.15 42720.72 99999.00 2024-06-16 06:09:56.000 168 21614.95 439.18 42720.70 99999.00 2024-06-16 06:09:57.000 168 21614.95 439.19 42720.69 99999.00 2024-06-16 06:09:58.000 168 21614.97 439.21 42720.66 99999.00 2024-06-16 06:09:59.000 168 21614.99 439.21 42720.59 99999.00 2024-06-16 06:10:00.000 168 21614.99 439.17 42720.54 47834.89 2024-06-16 06:10:01.000 168 21615.00 439.16 42720.53 88888.00 2024-06-16 06:10:02.000 168 21615.02 439.16 42720.56 88888.00 2024-06-16 06:10:03.000 168 21615.06 439.16 42720.59 88888.00 2024-06-16 06:10:04.000 168 21615.10 439.14 42720.60 88888.00 2024-06-16 06:10:05.000 168 21615.08 439.15 42720.57 47834.90 2024-06-16 06:10:06.000 168 21615.03 439.19 42720.55 88888.00 2024-06-16 06:10:07.000 168 21615.02 439.21 42720.54 88888.00 2024-06-16 06:10:08.000 168 21615.05 439.19 42720.53 88888.00 2024-06-16 06:10:09.000 168 21615.07 439.18 42720.52 88888.00 2024-06-16 06:10:10.000 168 21615.06 439.16 42720.54 47834.81 2024-06-16 06:10:11.000 168 21615.05 439.15 42720.56 88888.00 2024-06-16 06:10:12.000 168 21615.07 439.18 42720.57 88888.00 2024-06-16 06:10:13.000 168 21615.07 439.24 42720.59 88888.00 2024-06-16 06:10:14.000 168 21615.05 439.27 42720.59 88888.00 2024-06-16 06:10:15.000 168 21615.06 439.27 42720.57 47835.24 2024-06-16 06:10:16.000 168 21615.09 439.24 42720.56 88888.00 2024-06-16 06:10:17.000 168 21615.10 439.22 42720.55 88888.00 2024-06-16 06:10:18.000 168 21615.10 439.23 42720.55 88888.00 2024-06-16 06:10:19.000 168 21615.07 439.24 42720.55 88888.00 2024-06-16 06:10:20.000 168 21615.02 439.24 42720.57 47835.19 2024-06-16 06:10:21.000 168 21615.03 439.27 42720.59 88888.00 2024-06-16 06:10:22.000 168 21615.02 439.30 42720.59 88888.00 2024-06-16 06:10:23.000 168 21615.00 439.31 42720.59 88888.00 2024-06-16 06:10:24.000 168 21615.03 439.30 42720.62 88888.00 2024-06-16 06:10:25.000 168 21615.11 439.29 42720.61 47834.97 2024-06-16 06:10:26.000 168 21615.13 439.29 42720.57 88888.00 2024-06-16 06:10:27.000 168 21615.08 439.32 42720.54 88888.00 2024-06-16 06:10:28.000 168 21615.03 439.35 42720.53 88888.00 2024-06-16 06:10:29.000 168 21615.00 439.34 42720.53 88888.00 2024-06-16 06:10:30.000 168 21614.98 439.33 42720.52 47835.14 2024-06-16 06:10:31.000 168 21614.98 439.34 42720.51 88888.00 2024-06-16 06:10:32.000 168 21615.00 439.34 42720.53 88888.00 2024-06-16 06:10:33.000 168 21615.04 439.34 42720.55 88888.00 2024-06-16 06:10:34.000 168 21615.06 439.37 42720.55 88888.00 2024-06-16 06:10:35.000 168 21615.06 439.40 42720.57 47834.87 2024-06-16 06:10:36.000 168 21615.04 439.38 42720.57 88888.00 2024-06-16 06:10:37.000 168 21615.02 439.34 42720.55 88888.00 2024-06-16 06:10:38.000 168 21615.03 439.35 42720.55 88888.00 2024-06-16 06:10:39.000 168 21615.08 439.38 42720.57 88888.00 2024-06-16 06:10:40.000 168 21615.14 439.40 42720.60 47834.85 2024-06-16 06:10:41.000 168 21615.16 439.42 42720.57 88888.00 2024-06-16 06:10:42.000 168 21615.11 439.42 42720.50 88888.00 2024-06-16 06:10:43.000 168 21615.07 439.40 42720.44 88888.00 2024-06-16 06:10:44.000 168 21615.09 439.43 42720.44 88888.00 2024-06-16 06:10:45.000 168 21615.15 439.47 42720.47 47834.50 2024-06-16 06:10:46.000 168 21615.16 439.47 42720.51 88888.00 2024-06-16 06:10:47.000 168 21615.16 439.46 42720.56 88888.00 2024-06-16 06:10:48.000 168 21615.13 439.45 42720.54 88888.00 2024-06-16 06:10:49.000 168 21615.05 439.42 42720.46 88888.00 2024-06-16 06:10:50.000 168 21615.02 439.43 42720.39 47834.87 2024-06-16 06:10:51.000 168 21615.06 439.45 42720.39 88888.00 2024-06-16 06:10:52.000 168 21615.09 439.45 42720.39 88888.00 2024-06-16 06:10:53.000 168 21615.12 439.45 42720.38 88888.00 2024-06-16 06:10:54.000 168 21615.13 439.44 42720.39 88888.00 2024-06-16 06:10:55.000 168 21615.12 439.42 42720.44 47835.29 2024-06-16 06:10:56.000 168 21615.12 439.41 42720.50 88888.00 2024-06-16 06:10:57.000 168 21615.15 439.40 42720.53 88888.00 2024-06-16 06:10:58.000 168 21615.15 439.40 42720.52 88888.00 2024-06-16 06:10:59.000 168 21615.12 439.41 42720.51 88888.00 2024-06-16 06:11:00.000 168 21615.08 439.45 42720.49 47835.05 2024-06-16 06:11:01.000 168 21615.09 439.51 42720.50 88888.00 2024-06-16 06:11:02.000 168 21615.13 439.55 42720.51 88888.00 2024-06-16 06:11:03.000 168 21615.14 439.54 42720.50 88888.00 2024-06-16 06:11:04.000 168 21615.13 439.54 42720.52 88888.00 2024-06-16 06:11:05.000 168 21615.10 439.54 42720.55 99999.00 2024-06-16 06:11:06.000 168 21615.07 439.59 42720.57 99999.00 2024-06-16 06:11:07.000 168 21615.09 439.70 42720.54 99999.00 2024-06-16 06:11:08.000 168 21615.11 439.73 42720.51 99999.00 2024-06-16 06:11:09.000 168 21615.08 439.65 42720.52 99999.00 2024-06-16 06:11:10.000 168 21615.08 439.61 42720.54 47834.30 2024-06-16 06:11:11.000 168 21615.14 439.65 42720.52 88888.00 2024-06-16 06:11:12.000 168 21615.16 439.65 42720.47 88888.00 2024-06-16 06:11:13.000 168 21615.10 439.59 42720.48 88888.00 2024-06-16 06:11:14.000 168 21615.04 439.56 42720.53 88888.00 2024-06-16 06:11:15.000 168 21615.05 439.58 42720.54 47834.70 2024-06-16 06:11:16.000 168 21615.06 439.62 42720.51 88888.00 2024-06-16 06:11:17.000 168 21615.04 439.63 42720.49 88888.00 2024-06-16 06:11:18.000 168 21615.06 439.61 42720.46 88888.00 2024-06-16 06:11:19.000 168 21615.08 439.57 42720.43 88888.00 2024-06-16 06:11:20.000 168 21615.06 439.59 42720.44 47834.88 2024-06-16 06:11:21.000 168 21614.99 439.62 42720.46 88888.00 2024-06-16 06:11:22.000 168 21614.95 439.62 42720.48 88888.00 2024-06-16 06:11:23.000 168 21614.94 439.58 42720.47 88888.00 2024-06-16 06:11:24.000 168 21614.92 439.55 42720.44 88888.00 2024-06-16 06:11:25.000 168 21614.89 439.57 42720.41 47834.29 2024-06-16 06:11:26.000 168 21614.94 439.61 42720.39 88888.00 2024-06-16 06:11:27.000 168 21615.00 439.63 42720.41 88888.00 2024-06-16 06:11:28.000 168 21615.00 439.65 42720.46 88888.00 2024-06-16 06:11:29.000 168 21614.96 439.68 42720.47 88888.00 2024-06-16 06:11:30.000 168 21614.92 439.69 42720.43 47835.06 2024-06-16 06:11:31.000 168 21614.91 439.70 42720.42 88888.00 2024-06-16 06:11:32.000 168 21614.93 439.71 42720.46 88888.00 2024-06-16 06:11:33.000 168 21614.94 439.74 42720.51 88888.00 2024-06-16 06:11:34.000 168 21614.92 439.76 42720.55 88888.00 2024-06-16 06:11:35.000 168 21614.92 439.76 42720.57 47834.93 2024-06-16 06:11:36.000 168 21614.94 439.76 42720.56 88888.00 2024-06-16 06:11:37.000 168 21614.92 439.79 42720.54 88888.00 2024-06-16 06:11:38.000 168 21614.88 439.80 42720.53 88888.00 2024-06-16 06:11:39.000 168 21614.86 439.77 42720.52 88888.00 2024-06-16 06:11:40.000 168 21614.87 439.77 42720.52 47834.68 2024-06-16 06:11:41.000 168 21614.88 439.77 42720.52 88888.00 2024-06-16 06:11:42.000 168 21614.89 439.75 42720.50 88888.00 2024-06-16 06:11:43.000 168 21614.91 439.74 42720.45 88888.00 2024-06-16 06:11:44.000 168 21614.95 439.74 42720.45 88888.00 2024-06-16 06:11:45.000 168 21614.99 439.75 42720.46 47834.88 2024-06-16 06:11:46.000 168 21614.98 439.75 42720.41 88888.00 2024-06-16 06:11:47.000 168 21614.97 439.76 42720.39 88888.00 2024-06-16 06:11:48.000 168 21614.98 439.79 42720.43 88888.00 2024-06-16 06:11:49.000 168 21614.99 439.79 42720.41 88888.00 2024-06-16 06:11:50.000 168 21614.94 439.77 42720.34 47834.50 2024-06-16 06:11:51.000 168 21614.88 439.76 42720.29 88888.00 2024-06-16 06:11:52.000 168 21614.89 439.74 42720.30 88888.00 2024-06-16 06:11:53.000 168 21614.92 439.73 42720.32 88888.00 2024-06-16 06:11:54.000 168 21614.92 439.73 42720.35 88888.00 2024-06-16 06:11:55.000 168 21614.90 439.74 42720.37 47834.69 2024-06-16 06:11:56.000 168 21614.91 439.76 42720.37 88888.00 2024-06-16 06:11:57.000 168 21614.94 439.74 42720.36 88888.00 2024-06-16 06:11:58.000 168 21614.94 439.73 42720.36 88888.00 2024-06-16 06:11:59.000 168 21614.94 439.74 42720.36 88888.00 2024-06-16 06:12:00.000 168 21614.97 439.75 42720.38 47834.58 2024-06-16 06:12:01.000 168 21614.97 439.76 42720.39 88888.00 2024-06-16 06:12:02.000 168 21614.92 439.79 42720.39 88888.00 2024-06-16 06:12:03.000 168 21614.86 439.83 42720.39 88888.00 2024-06-16 06:12:04.000 168 21614.82 439.86 42720.39 88888.00 2024-06-16 06:12:05.000 168 21614.81 439.86 42720.41 47834.75 2024-06-16 06:12:06.000 168 21614.80 439.84 42720.42 88888.00 2024-06-16 06:12:07.000 168 21614.76 439.82 42720.40 88888.00 2024-06-16 06:12:08.000 168 21614.73 439.81 42720.37 88888.00 2024-06-16 06:12:09.000 168 21614.73 439.83 42720.36 88888.00 2024-06-16 06:12:10.000 168 21614.73 439.88 42720.36 47834.20 2024-06-16 06:12:11.000 168 21614.72 439.90 42720.35 88888.00 2024-06-16 06:12:12.000 168 21614.72 439.86 42720.34 88888.00 2024-06-16 06:12:13.000 168 21614.74 439.83 42720.40 88888.00 2024-06-16 06:12:14.000 168 21614.76 439.87 42720.47 88888.00 2024-06-16 06:12:15.000 168 21614.76 439.91 42720.48 47835.09 2024-06-16 06:12:16.000 168 21614.79 439.92 42720.48 88888.00 2024-06-16 06:12:17.000 168 21614.85 439.91 42720.49 88888.00 2024-06-16 06:12:18.000 168 21614.88 439.91 42720.46 88888.00 2024-06-16 06:12:19.000 168 21614.85 439.95 42720.41 88888.00 2024-06-16 06:12:20.000 168 21614.84 439.98 42720.41 47834.60 2024-06-16 06:12:21.000 168 21614.90 439.99 42720.41 88888.00 2024-06-16 06:12:22.000 168 21614.92 440.00 42720.41 88888.00 2024-06-16 06:12:23.000 168 21614.87 440.01 42720.41 88888.00 2024-06-16 06:12:24.000 168 21614.84 440.00 42720.41 88888.00 2024-06-16 06:12:25.000 168 21614.85 439.97 42720.41 47834.65 2024-06-16 06:12:26.000 168 21614.85 440.01 42720.41 88888.00 2024-06-16 06:12:27.000 168 21614.83 440.11 42720.44 88888.00 2024-06-16 06:12:28.000 168 21614.80 440.17 42720.43 88888.00 2024-06-16 06:12:29.000 168 21614.80 440.17 42720.37 88888.00 2024-06-16 06:12:30.000 168 21614.81 440.19 42720.33 47835.04 2024-06-16 06:12:31.000 168 21614.82 440.21 42720.33 88888.00 2024-06-16 06:12:32.000 168 21614.81 440.20 42720.37 88888.00 2024-06-16 06:12:33.000 168 21614.81 440.23 42720.45 88888.00 2024-06-16 06:12:34.000 168 21614.84 440.27 42720.49 88888.00 2024-06-16 06:12:35.000 168 21614.90 440.24 42720.46 47834.49 2024-06-16 06:12:36.000 168 21614.96 440.19 42720.45 88888.00 2024-06-16 06:12:37.000 168 21615.02 440.22 42720.46 88888.00 2024-06-16 06:12:38.000 168 21615.02 440.27 42720.45 88888.00 2024-06-16 06:12:39.000 168 21614.96 440.31 42720.44 88888.00 2024-06-16 06:12:40.000 168 21614.90 440.33 42720.46 47834.43 2024-06-16 06:12:41.000 168 21614.92 440.35 42720.46 88888.00 2024-06-16 06:12:42.000 168 21614.93 440.34 42720.46 88888.00 2024-06-16 06:12:43.000 168 21614.91 440.32 42720.48 88888.00 2024-06-16 06:12:44.000 168 21614.92 440.34 42720.50 88888.00 2024-06-16 06:12:45.000 168 21614.94 440.35 42720.49 47834.94 2024-06-16 06:12:46.000 168 21614.93 440.37 42720.50 88888.00 2024-06-16 06:12:47.000 168 21614.90 440.41 42720.53 88888.00 2024-06-16 06:12:48.000 168 21614.87 440.45 42720.53 88888.00 2024-06-16 06:12:49.000 168 21614.87 440.48 42720.52 88888.00 2024-06-16 06:12:50.000 168 21614.91 440.50 42720.52 47834.67 2024-06-16 06:12:51.000 168 21614.88 440.45 42720.53 88888.00 2024-06-16 06:12:52.000 168 21614.85 440.40 42720.56 88888.00 2024-06-16 06:12:53.000 168 21614.88 440.42 42720.59 88888.00 2024-06-16 06:12:54.000 168 21614.90 440.45 42720.57 88888.00 2024-06-16 06:12:55.000 168 21614.87 440.44 42720.54 47834.84 2024-06-16 06:12:56.000 168 21614.88 440.44 42720.51 88888.00 2024-06-16 06:12:57.000 168 21614.90 440.46 42720.50 88888.00 2024-06-16 06:12:58.000 168 21614.93 440.48 42720.48 88888.00 2024-06-16 06:12:59.000 168 21614.96 440.45 42720.49 88888.00 2024-06-16 06:13:00.000 168 21614.97 440.39 42720.48 47834.82 2024-06-16 06:13:01.000 168 21614.93 440.37 42720.46 88888.00 2024-06-16 06:13:02.000 168 21614.89 440.42 42720.44 88888.00 2024-06-16 06:13:03.000 168 21614.89 440.43 42720.44 88888.00 2024-06-16 06:13:04.000 168 21614.88 440.41 42720.47 88888.00 2024-06-16 06:13:05.000 168 21614.87 440.44 42720.50 47834.60 2024-06-16 06:13:06.000 168 21614.91 440.50 42720.50 88888.00 2024-06-16 06:13:07.000 168 21614.95 440.49 42720.45 88888.00 2024-06-16 06:13:08.000 168 21614.90 440.42 42720.43 88888.00 2024-06-16 06:13:09.000 168 21614.82 440.40 42720.45 88888.00 2024-06-16 06:13:10.000 168 21614.85 440.42 42720.49 47834.78 2024-06-16 06:13:11.000 168 21614.92 440.45 42720.49 88888.00 2024-06-16 06:13:12.000 168 21614.98 440.50 42720.48 88888.00 2024-06-16 06:13:13.000 168 21615.02 440.54 42720.48 88888.00 2024-06-16 06:13:14.000 168 21615.01 440.55 42720.46 88888.00 2024-06-16 06:13:15.000 168 21614.98 440.54 42720.41 47834.71 2024-06-16 06:13:16.000 168 21614.96 440.51 42720.35 88888.00 2024-06-16 06:13:17.000 168 21614.95 440.50 42720.32 88888.00 2024-06-16 06:13:18.000 168 21614.96 440.50 42720.30 88888.00 2024-06-16 06:13:19.000 168 21614.99 440.52 42720.29 88888.00 2024-06-16 06:13:20.000 168 21614.98 440.53 42720.32 47834.46 2024-06-16 06:13:21.000 168 21614.95 440.52 42720.34 88888.00 2024-06-16 06:13:22.000 168 21614.95 440.50 42720.31 88888.00 2024-06-16 06:13:23.000 168 21614.98 440.52 42720.32 88888.00 2024-06-16 06:13:24.000 168 21614.97 440.53 42720.34 88888.00 2024-06-16 06:13:25.000 168 21614.93 440.48 42720.34 99999.00 2024-06-16 06:13:26.000 168 21614.87 440.42 42720.35 99999.00 2024-06-16 06:13:27.000 168 21614.83 440.37 42720.36 99999.00 2024-06-16 06:13:28.000 168 21614.81 440.34 42720.35 99999.00 2024-06-16 06:13:29.000 168 21614.81 440.35 42720.35 99999.00 2024-06-16 06:13:30.000 168 21614.80 440.38 42720.36 47834.72 2024-06-16 06:13:31.000 168 21614.79 440.44 42720.36 88888.00 2024-06-16 06:13:32.000 168 21614.76 440.49 42720.36 88888.00 2024-06-16 06:13:33.000 168 21614.70 440.47 42720.37 88888.00 2024-06-16 06:13:34.000 168 21614.67 440.45 42720.36 88888.00 2024-06-16 06:13:35.000 168 21614.70 440.45 42720.33 47834.34 2024-06-16 06:13:36.000 168 21614.76 440.44 42720.31 88888.00 2024-06-16 06:13:37.000 168 21614.81 440.46 42720.31 88888.00 2024-06-16 06:13:38.000 168 21614.80 440.49 42720.31 88888.00 2024-06-16 06:13:39.000 168 21614.76 440.51 42720.31 88888.00 2024-06-16 06:13:40.000 168 21614.79 440.51 42720.29 47834.42 2024-06-16 06:13:41.000 168 21614.84 440.51 42720.26 88888.00 2024-06-16 06:13:42.000 168 21614.86 440.54 42720.23 88888.00 2024-06-16 06:13:43.000 168 21614.83 440.56 42720.23 88888.00 2024-06-16 06:13:44.000 168 21614.82 440.55 42720.28 88888.00 2024-06-16 06:13:45.000 168 21614.88 440.56 42720.34 47834.83 2024-06-16 06:13:46.000 168 21614.91 440.60 42720.38 88888.00 2024-06-16 06:13:47.000 168 21614.86 440.61 42720.38 88888.00 2024-06-16 06:13:48.000 168 21614.85 440.59 42720.35 88888.00 2024-06-16 06:13:49.000 168 21614.88 440.57 42720.33 88888.00 2024-06-16 06:13:50.000 168 21614.89 440.59 42720.34 47834.80 2024-06-16 06:13:51.000 168 21614.86 440.61 42720.35 88888.00 2024-06-16 06:13:52.000 168 21614.85 440.62 42720.38 88888.00 2024-06-16 06:13:53.000 168 21614.83 440.62 42720.38 88888.00 2024-06-16 06:13:54.000 168 21614.82 440.61 42720.34 88888.00 2024-06-16 06:13:55.000 168 21614.83 440.60 42720.34 47834.39 2024-06-16 06:13:56.000 168 21614.84 440.62 42720.34 88888.00 2024-06-16 06:13:57.000 168 21614.83 440.64 42720.31 88888.00 2024-06-16 06:13:58.000 168 21614.81 440.64 42720.31 88888.00 2024-06-16 06:13:59.000 168 21614.80 440.61 42720.34 88888.00 2024-06-16 06:14:00.000 168 21614.83 440.61 42720.32 47834.38 2024-06-16 06:14:01.000 168 21614.85 440.66 42720.28 88888.00 2024-06-16 06:14:02.000 168 21614.85 440.68 42720.29 88888.00 2024-06-16 06:14:03.000 168 21614.84 440.66 42720.32 88888.00 2024-06-16 06:14:04.000 168 21614.88 440.64 42720.34 88888.00 2024-06-16 06:14:05.000 168 21614.94 440.65 42720.30 47834.34 2024-06-16 06:14:06.000 168 21614.95 440.68 42720.22 88888.00 2024-06-16 06:14:07.000 168 21614.92 440.69 42720.18 88888.00 2024-06-16 06:14:08.000 168 21614.90 440.69 42720.19 88888.00 2024-06-16 06:14:09.000 168 21614.93 440.67 42720.21 88888.00 2024-06-16 06:14:10.000 168 21614.98 440.63 42720.21 99999.00 2024-06-16 06:14:11.000 168 21615.02 440.61 42720.20 99999.00 2024-06-16 06:14:12.000 168 21615.02 440.59 42720.17 99999.00 2024-06-16 06:14:13.000 168 21615.00 440.59 42720.14 99999.00 2024-06-16 06:14:14.000 168 21614.99 440.61 42720.12 99999.00 2024-06-16 06:14:15.000 168 21614.98 440.64 42720.11 47834.40 2024-06-16 06:14:16.000 168 21614.96 440.61 42720.11 88888.00 2024-06-16 06:14:17.000 168 21614.94 440.56 42720.12 88888.00 2024-06-16 06:14:18.000 168 21614.93 440.57 42720.14 88888.00 2024-06-16 06:14:19.000 168 21614.91 440.63 42720.15 88888.00 2024-06-16 06:14:20.000 168 21614.90 440.62 42720.13 47834.34 2024-06-16 06:14:21.000 168 21614.90 440.54 42720.08 88888.00 2024-06-16 06:14:22.000 168 21614.91 440.51 42720.05 88888.00 2024-06-16 06:14:23.000 168 21614.90 440.54 42720.03 88888.00 2024-06-16 06:14:24.000 168 21614.85 440.55 42720.00 88888.00 2024-06-16 06:14:25.000 168 21614.85 440.53 42719.96 47834.25 2024-06-16 06:14:26.000 168 21614.91 440.49 42719.96 88888.00 2024-06-16 06:14:27.000 168 21615.00 440.42 42719.98 88888.00 2024-06-16 06:14:28.000 168 21615.05 440.38 42719.99 88888.00 2024-06-16 06:14:29.000 168 21615.05 440.39 42719.96 88888.00 2024-06-16 06:14:30.000 168 21615.06 440.41 42719.91 47834.19 2024-06-16 06:14:31.000 168 21615.09 440.45 42719.89 88888.00 2024-06-16 06:14:32.000 168 21615.11 440.47 42719.88 88888.00 2024-06-16 06:14:33.000 168 21615.09 440.46 42719.89 88888.00 2024-06-16 06:14:34.000 168 21615.07 440.42 42719.93 88888.00 2024-06-16 06:14:35.000 168 21615.08 440.38 42719.98 47835.28 2024-06-16 06:14:36.000 168 21615.08 440.38 42720.00 88888.00 2024-06-16 06:14:37.000 168 21615.06 440.40 42719.98 88888.00 2024-06-16 06:14:38.000 168 21615.04 440.38 42719.94 88888.00 2024-06-16 06:14:39.000 168 21615.03 440.33 42719.90 88888.00 2024-06-16 06:14:40.000 168 21615.02 440.32 42719.89 47833.82 2024-06-16 06:14:41.000 168 21615.01 440.32 42719.91 88888.00 2024-06-16 06:14:42.000 168 21615.00 440.32 42719.92 88888.00 2024-06-16 06:14:43.000 168 21614.99 440.33 42719.93 88888.00 2024-06-16 06:14:44.000 168 21615.00 440.33 42719.93 88888.00 2024-06-16 06:14:45.000 168 21615.04 440.30 42719.91 47834.33 2024-06-16 06:14:46.000 168 21615.08 440.30 42719.89 88888.00 2024-06-16 06:14:47.000 168 21615.09 440.28 42719.88 88888.00 2024-06-16 06:14:48.000 168 21615.07 440.22 42719.85 88888.00 2024-06-16 06:14:49.000 168 21615.06 440.19 42719.81 88888.00 2024-06-16 06:14:50.000 168 21615.10 440.20 42719.79 47834.34 2024-06-16 06:14:51.000 168 21615.15 440.22 42719.82 88888.00 2024-06-16 06:14:52.000 168 21615.15 440.21 42719.87 88888.00 2024-06-16 06:14:53.000 168 21615.10 440.22 42719.84 88888.00 2024-06-16 06:14:54.000 168 21615.08 440.27 42719.78 88888.00 2024-06-16 06:14:55.000 168 21615.10 440.32 42719.79 99999.00 2024-06-16 06:14:56.000 168 21615.16 440.28 42719.84 99999.00 2024-06-16 06:14:57.000 168 21615.21 440.21 42719.84 99999.00 2024-06-16 06:14:58.000 168 21615.23 440.19 42719.79 99999.00 2024-06-16 06:14:59.000 168 21615.24 440.21 42719.77 99999.00 2024-06-16 06:15:00.000 168 21615.25 440.20 42719.77 47834.03 2024-06-16 06:15:01.000 168 21615.24 440.19 42719.75 88888.00 2024-06-16 06:15:02.000 168 21615.22 440.22 42719.72 88888.00 2024-06-16 06:15:03.000 168 21615.24 440.27 42719.73 88888.00 2024-06-16 06:15:04.000 168 21615.27 440.27 42719.75 88888.00 2024-06-16 06:15:05.000 168 21615.28 440.24 42719.73 47834.17 2024-06-16 06:15:06.000 168 21615.25 440.23 42719.72 88888.00 2024-06-16 06:15:07.000 168 21615.20 440.23 42719.71 88888.00 2024-06-16 06:15:08.000 168 21615.19 440.22 42719.67 88888.00 2024-06-16 06:15:09.000 168 21615.16 440.19 42719.63 88888.00 2024-06-16 06:15:10.000 168 21615.09 440.14 42719.62 47834.49 2024-06-16 06:15:11.000 168 21615.06 440.11 42719.64 88888.00 2024-06-16 06:15:12.000 168 21615.10 440.10 42719.66 88888.00 2024-06-16 06:15:13.000 168 21615.13 440.10 42719.65 88888.00 2024-06-16 06:15:14.000 168 21615.09 440.12 42719.64 88888.00 2024-06-16 06:15:15.000 168 21615.05 440.12 42719.64 47833.93 2024-06-16 06:15:16.000 168 21615.09 440.11 42719.63 88888.00 2024-06-16 06:15:17.000 168 21615.15 440.12 42719.61 88888.00 2024-06-16 06:15:18.000 168 21615.17 440.13 42719.60 88888.00 2024-06-16 06:15:19.000 168 21615.20 440.14 42719.64 88888.00 2024-06-16 06:15:20.000 168 21615.25 440.12 42719.68 99999.00 2024-06-16 06:15:21.000 168 21615.23 440.11 42719.67 99999.00 2024-06-16 06:15:22.000 168 21615.18 440.12 42719.62 99999.00 2024-06-16 06:15:23.000 168 21615.19 440.14 42719.58 99999.00 2024-06-16 06:15:24.000 168 21615.22 440.13 42719.57 99999.00 2024-06-16 06:15:25.000 168 21615.19 440.14 42719.59 47834.27 2024-06-16 06:15:26.000 168 21615.13 440.15 42719.59 88888.00 2024-06-16 06:15:27.000 168 21615.12 440.14 42719.57 88888.00 2024-06-16 06:15:28.000 168 21615.14 440.15 42719.56 88888.00 2024-06-16 06:15:29.000 168 21615.13 440.18 42719.57 88888.00 2024-06-16 06:15:30.000 168 21615.12 440.17 42719.57 47833.99 2024-06-16 06:15:31.000 168 21615.13 440.12 42719.56 88888.00 2024-06-16 06:15:32.000 168 21615.13 440.09 42719.53 88888.00 2024-06-16 06:15:33.000 168 21615.11 440.07 42719.48 88888.00 2024-06-16 06:15:34.000 168 21615.11 440.05 42719.45 88888.00 2024-06-16 06:15:35.000 168 21615.15 440.03 42719.48 47834.06 2024-06-16 06:15:36.000 168 21615.18 440.03 42719.52 88888.00 2024-06-16 06:15:37.000 168 21615.15 440.02 42719.52 88888.00 2024-06-16 06:15:38.000 168 21615.10 440.03 42719.49 88888.00 2024-06-16 06:15:39.000 168 21615.07 440.05 42719.46 88888.00 2024-06-16 06:15:40.000 168 21615.09 440.07 42719.46 47834.20 2024-06-16 06:15:41.000 168 21615.11 440.13 42719.46 88888.00 2024-06-16 06:15:42.000 168 21615.10 440.17 42719.47 88888.00 2024-06-16 06:15:43.000 168 21615.09 440.15 42719.48 88888.00 2024-06-16 06:15:44.000 168 21615.11 440.12 42719.48 88888.00 2024-06-16 06:15:45.000 168 21615.12 440.13 42719.45 47833.97 2024-06-16 06:15:46.000 168 21615.10 440.15 42719.41 88888.00 2024-06-16 06:15:47.000 168 21615.10 440.13 42719.40 88888.00 2024-06-16 06:15:48.000 168 21615.17 440.08 42719.41 88888.00 2024-06-16 06:15:49.000 168 21615.20 440.06 42719.43 88888.00 2024-06-16 06:15:50.000 168 21615.19 440.08 42719.44 47833.91 2024-06-16 06:15:51.000 168 21615.18 440.13 42719.46 88888.00 2024-06-16 06:15:52.000 168 21615.18 440.17 42719.48 88888.00 2024-06-16 06:15:53.000 168 21615.20 440.15 42719.49 88888.00 2024-06-16 06:15:54.000 168 21615.20 440.08 42719.48 88888.00 2024-06-16 06:15:55.000 168 21615.14 440.04 42719.44 47833.82 2024-06-16 06:15:56.000 168 21615.11 440.06 42719.39 88888.00 2024-06-16 06:15:57.000 168 21615.14 440.09 42719.36 88888.00 2024-06-16 06:15:58.000 168 21615.13 440.07 42719.36 88888.00 2024-06-16 06:15:59.000 168 21615.10 440.05 42719.36 88888.00 2024-06-16 06:16:00.000 168 21615.10 440.06 42719.39 47833.92 2024-06-16 06:16:01.000 168 21615.13 440.08 42719.44 88888.00 2024-06-16 06:16:02.000 168 21615.15 440.07 42719.46 88888.00 2024-06-16 06:16:03.000 168 21615.17 440.05 42719.44 88888.00 2024-06-16 06:16:04.000 168 21615.22 440.02 42719.44 88888.00 2024-06-16 06:16:05.000 168 21615.27 440.01 42719.46 47833.93 2024-06-16 06:16:06.000 168 21615.25 440.03 42719.43 88888.00 2024-06-16 06:16:07.000 168 21615.20 440.02 42719.37 88888.00 2024-06-16 06:16:08.000 168 21615.24 439.98 42719.35 88888.00 2024-06-16 06:16:09.000 168 21615.31 439.94 42719.34 88888.00 2024-06-16 06:16:10.000 168 21615.34 439.96 42719.32 47833.82 2024-06-16 06:16:11.000 168 21615.31 439.96 42719.29 88888.00 2024-06-16 06:16:12.000 168 21615.28 439.90 42719.25 88888.00 2024-06-16 06:16:13.000 168 21615.26 439.88 42719.26 88888.00 2024-06-16 06:16:14.000 168 21615.24 439.94 42719.31 88888.00 2024-06-16 06:16:15.000 168 21615.22 439.99 42719.33 47833.67 2024-06-16 06:16:16.000 168 21615.21 439.99 42719.32 88888.00 2024-06-16 06:16:17.000 168 21615.23 440.00 42719.35 88888.00 2024-06-16 06:16:18.000 168 21615.23 440.04 42719.41 88888.00 2024-06-16 06:16:19.000 168 21615.19 440.05 42719.43 88888.00 2024-06-16 06:16:20.000 168 21615.17 440.03 42719.43 47833.86 2024-06-16 06:16:21.000 168 21615.20 440.02 42719.42 88888.00 2024-06-16 06:16:22.000 168 21615.23 440.03 42719.38 88888.00 2024-06-16 06:16:23.000 168 21615.22 440.07 42719.34 88888.00 2024-06-16 06:16:24.000 168 21615.21 440.08 42719.33 88888.00 2024-06-16 06:16:25.000 168 21615.22 440.06 42719.36 47833.59 2024-06-16 06:16:26.000 168 21615.23 440.06 42719.37 88888.00 2024-06-16 06:16:27.000 168 21615.19 440.07 42719.36 88888.00 2024-06-16 06:16:28.000 168 21615.15 440.05 42719.34 88888.00 2024-06-16 06:16:29.000 168 21615.13 440.01 42719.34 88888.00 2024-06-16 06:16:30.000 168 21615.10 440.00 42719.34 47833.47 2024-06-16 06:16:31.000 168 21615.07 440.00 42719.32 88888.00 2024-06-16 06:16:32.000 168 21615.08 440.01 42719.29 88888.00 2024-06-16 06:16:33.000 168 21615.10 440.05 42719.30 88888.00 2024-06-16 06:16:34.000 168 21615.09 440.08 42719.33 88888.00 2024-06-16 06:16:35.000 168 21615.08 440.08 42719.34 47833.78 2024-06-16 06:16:36.000 168 21615.08 440.06 42719.34 88888.00 2024-06-16 06:16:37.000 168 21615.10 440.03 42719.33 88888.00 2024-06-16 06:16:38.000 168 21615.13 440.01 42719.28 88888.00 2024-06-16 06:16:39.000 168 21615.15 440.03 42719.23 88888.00 2024-06-16 06:16:40.000 168 21615.19 440.06 42719.24 47833.86 2024-06-16 06:16:41.000 168 21615.23 440.09 42719.29 88888.00 2024-06-16 06:16:42.000 168 21615.24 440.10 42719.27 88888.00 2024-06-16 06:16:43.000 168 21615.22 440.12 42719.20 88888.00 2024-06-16 06:16:44.000 168 21615.17 440.15 42719.18 88888.00 2024-06-16 06:16:45.000 168 21615.12 440.16 42719.17 47833.54 2024-06-16 06:16:46.000 168 21615.12 440.15 42719.16 88888.00 2024-06-16 06:16:47.000 168 21615.16 440.14 42719.17 88888.00 2024-06-16 06:16:48.000 168 21615.17 440.12 42719.21 88888.00 2024-06-16 06:16:49.000 168 21615.18 440.13 42719.25 88888.00 2024-06-16 06:16:50.000 168 21615.22 440.15 42719.26 47833.77 2024-06-16 06:16:51.000 168 21615.29 440.13 42719.22 88888.00 2024-06-16 06:16:52.000 168 21615.34 440.06 42719.18 88888.00 2024-06-16 06:16:53.000 168 21615.37 440.01 42719.16 88888.00 2024-06-16 06:16:54.000 168 21615.37 440.00 42719.15 88888.00 2024-06-16 06:16:55.000 168 21615.35 440.02 42719.17 47833.94 2024-06-16 06:16:56.000 168 21615.33 440.05 42719.21 88888.00 2024-06-16 06:16:57.000 168 21615.31 440.08 42719.24 88888.00 2024-06-16 06:16:58.000 168 21615.32 440.10 42719.23 88888.00 2024-06-16 06:16:59.000 168 21615.33 440.10 42719.18 88888.00 2024-06-16 06:17:00.000 168 21615.34 440.08 42719.18 47833.96 2024-06-16 06:17:01.000 168 21615.35 440.06 42719.21 88888.00 2024-06-16 06:17:02.000 168 21615.37 440.06 42719.27 88888.00 2024-06-16 06:17:03.000 168 21615.36 440.03 42719.32 88888.00 2024-06-16 06:17:04.000 168 21615.34 440.02 42719.31 88888.00 2024-06-16 06:17:05.000 168 21615.34 440.07 42719.25 47833.44 2024-06-16 06:17:06.000 168 21615.35 440.12 42719.20 88888.00 2024-06-16 06:17:07.000 168 21615.36 440.13 42719.16 88888.00 2024-06-16 06:17:08.000 168 21615.35 440.14 42719.14 88888.00 2024-06-16 06:17:09.000 168 21615.38 440.13 42719.15 88888.00 2024-06-16 06:17:10.000 168 21615.42 440.11 42719.16 47833.80 2024-06-16 06:17:11.000 168 21615.44 440.10 42719.14 88888.00 2024-06-16 06:17:12.000 168 21615.46 440.11 42719.14 88888.00 2024-06-16 06:17:13.000 168 21615.50 440.10 42719.14 88888.00 2024-06-16 06:17:14.000 168 21615.52 440.09 42719.12 88888.00 2024-06-16 06:17:15.000 168 21615.53 440.08 42719.13 47833.84 2024-06-16 06:17:16.000 168 21615.55 440.08 42719.15 88888.00 2024-06-16 06:17:17.000 168 21615.56 440.07 42719.16 88888.00 2024-06-16 06:17:18.000 168 21615.58 440.08 42719.14 88888.00 2024-06-16 06:17:19.000 168 21615.60 440.11 42719.12 88888.00 2024-06-16 06:17:20.000 168 21615.61 440.10 42719.09 47833.55 2024-06-16 06:17:21.000 168 21615.59 440.05 42719.05 88888.00 2024-06-16 06:17:22.000 168 21615.55 440.02 42719.03 88888.00 2024-06-16 06:17:23.000 168 21615.50 440.02 42719.00 88888.00 2024-06-16 06:17:24.000 168 21615.48 440.00 42718.97 88888.00 2024-06-16 06:17:25.000 168 21615.49 439.95 42718.93 47833.88 2024-06-16 06:17:26.000 168 21615.50 439.93 42718.91 88888.00 2024-06-16 06:17:27.000 168 21615.54 439.94 42718.92 88888.00 2024-06-16 06:17:28.000 168 21615.57 439.95 42718.93 88888.00 2024-06-16 06:17:29.000 168 21615.60 439.95 42718.90 88888.00 2024-06-16 06:17:30.000 168 21615.62 439.96 42718.88 47833.64 2024-06-16 06:17:31.000 168 21615.60 440.00 42718.87 88888.00 2024-06-16 06:17:32.000 168 21615.56 440.01 42718.85 88888.00 2024-06-16 06:17:33.000 168 21615.53 439.97 42718.87 88888.00 2024-06-16 06:17:34.000 168 21615.51 439.93 42718.92 88888.00 2024-06-16 06:17:35.000 168 21615.52 439.93 42718.94 47833.41 2024-06-16 06:17:36.000 168 21615.57 439.94 42718.91 88888.00 2024-06-16 06:17:37.000 168 21615.59 439.93 42718.88 88888.00 2024-06-16 06:17:38.000 168 21615.57 439.89 42718.88 88888.00 2024-06-16 06:17:39.000 168 21615.57 439.87 42718.89 88888.00 2024-06-16 06:17:40.000 168 21615.59 439.90 42718.89 47833.55 2024-06-16 06:17:41.000 168 21615.58 439.93 42718.88 88888.00 2024-06-16 06:17:42.000 168 21615.55 439.92 42718.87 88888.00 2024-06-16 06:17:43.000 168 21615.56 439.90 42718.87 88888.00 2024-06-16 06:17:44.000 168 21615.60 439.88 42718.87 88888.00 2024-06-16 06:17:45.000 168 21615.65 439.87 42718.87 47833.41 2024-06-16 06:17:46.000 168 21615.69 439.89 42718.88 88888.00 2024-06-16 06:17:47.000 168 21615.73 439.91 42718.85 88888.00 2024-06-16 06:17:48.000 168 21615.77 439.90 42718.81 88888.00 2024-06-16 06:17:49.000 168 21615.79 439.87 42718.81 88888.00 2024-06-16 06:17:50.000 168 21615.79 439.88 42718.85 47833.31 2024-06-16 06:17:51.000 168 21615.75 439.92 42718.89 88888.00 2024-06-16 06:17:52.000 168 21615.69 439.91 42718.88 88888.00 2024-06-16 06:17:53.000 168 21615.66 439.86 42718.82 88888.00 2024-06-16 06:17:54.000 168 21615.68 439.82 42718.78 88888.00 2024-06-16 06:17:55.000 168 21615.72 439.84 42718.77 47833.42 2024-06-16 06:17:56.000 168 21615.76 439.89 42718.75 88888.00 2024-06-16 06:17:57.000 168 21615.77 439.92 42718.73 88888.00 2024-06-16 06:17:58.000 168 21615.75 439.92 42718.71 88888.00 2024-06-16 06:17:59.000 168 21615.69 439.91 42718.67 88888.00 2024-06-16 06:18:00.000 168 21615.63 439.92 42718.65 99999.00 2024-06-16 06:18:01.000 168 21615.62 439.92 42718.69 99999.00 2024-06-16 06:18:02.000 168 21615.65 439.90 42718.71 99999.00 2024-06-16 06:18:03.000 168 21615.66 439.87 42718.68 99999.00 2024-06-16 06:18:04.000 168 21615.66 439.85 42718.63 99999.00 2024-06-16 06:18:05.000 168 21615.68 439.85 42718.62 47833.37 2024-06-16 06:18:06.000 168 21615.69 439.88 42718.61 88888.00 2024-06-16 06:18:07.000 168 21615.67 439.92 42718.61 88888.00 2024-06-16 06:18:08.000 168 21615.61 439.91 42718.64 88888.00 2024-06-16 06:18:09.000 168 21615.58 439.89 42718.69 88888.00 2024-06-16 06:18:10.000 168 21615.58 439.86 42718.72 47833.53 2024-06-16 06:18:11.000 168 21615.59 439.85 42718.71 88888.00 2024-06-16 06:18:12.000 168 21615.57 439.84 42718.68 88888.00 2024-06-16 06:18:13.000 168 21615.54 439.83 42718.68 88888.00 2024-06-16 06:18:14.000 168 21615.54 439.81 42718.72 88888.00 2024-06-16 06:18:15.000 168 21615.54 439.78 42718.70 47833.38 2024-06-16 06:18:16.000 168 21615.52 439.80 42718.65 88888.00 2024-06-16 06:18:17.000 168 21615.54 439.86 42718.65 88888.00 2024-06-16 06:18:18.000 168 21615.56 439.87 42718.71 88888.00 2024-06-16 06:18:19.000 168 21615.53 439.84 42718.73 88888.00 2024-06-16 06:18:20.000 168 21615.50 439.83 42718.72 47833.27 2024-06-16 06:18:21.000 168 21615.49 439.82 42718.71 88888.00 2024-06-16 06:18:22.000 168 21615.51 439.76 42718.72 88888.00 2024-06-16 06:18:23.000 168 21615.52 439.72 42718.71 88888.00 2024-06-16 06:18:24.000 168 21615.50 439.75 42718.71 88888.00 2024-06-16 06:18:25.000 168 21615.47 439.83 42718.70 47833.14 2024-06-16 06:18:26.000 168 21615.49 439.86 42718.69 88888.00 2024-06-16 06:18:27.000 168 21615.54 439.86 42718.73 88888.00 2024-06-16 06:18:28.000 168 21615.56 439.86 42718.78 88888.00 2024-06-16 06:18:29.000 168 21615.55 439.88 42718.79 88888.00 2024-06-16 06:18:30.000 168 21615.54 439.89 42718.79 47833.45 2024-06-16 06:18:31.000 168 21615.56 439.90 42718.78 88888.00 2024-06-16 06:18:32.000 168 21615.57 439.89 42718.77 88888.00 2024-06-16 06:18:33.000 168 21615.54 439.90 42718.80 88888.00 2024-06-16 06:18:34.000 168 21615.47 439.90 42718.83 88888.00 2024-06-16 06:18:35.000 168 21615.41 439.89 42718.81 47833.43 2024-06-16 06:18:36.000 168 21615.38 439.90 42718.79 88888.00 2024-06-16 06:18:37.000 168 21615.40 439.91 42718.74 88888.00 2024-06-16 06:18:38.000 168 21615.44 439.89 42718.71 88888.00 2024-06-16 06:18:39.000 168 21615.49 439.87 42718.71 88888.00 2024-06-16 06:18:40.000 168 21615.52 439.83 42718.71 47833.17 2024-06-16 06:18:41.000 168 21615.51 439.81 42718.66 88888.00 2024-06-16 06:18:42.000 168 21615.48 439.83 42718.59 88888.00 2024-06-16 06:18:43.000 168 21615.45 439.86 42718.59 88888.00 2024-06-16 06:18:44.000 168 21615.45 439.88 42718.65 88888.00 2024-06-16 06:18:45.000 168 21615.47 439.88 42718.70 47833.49 2024-06-16 06:18:46.000 168 21615.53 439.92 42718.70 88888.00 2024-06-16 06:18:47.000 168 21615.61 439.94 42718.67 88888.00 2024-06-16 06:18:48.000 168 21615.62 439.91 42718.64 88888.00 2024-06-16 06:18:49.000 168 21615.58 439.88 42718.60 88888.00 2024-06-16 06:18:50.000 168 21615.53 439.87 42718.57 47833.36 2024-06-16 06:18:51.000 168 21615.50 439.83 42718.59 88888.00 2024-06-16 06:18:52.000 168 21615.48 439.79 42718.63 88888.00 2024-06-16 06:18:53.000 168 21615.46 439.77 42718.64 88888.00 2024-06-16 06:18:54.000 168 21615.48 439.78 42718.60 88888.00 2024-06-16 06:18:55.000 168 21615.52 439.79 42718.56 47832.93 2024-06-16 06:18:56.000 168 21615.53 439.78 42718.54 88888.00 2024-06-16 06:18:57.000 168 21615.49 439.73 42718.54 88888.00 2024-06-16 06:18:58.000 168 21615.42 439.71 42718.53 88888.00 2024-06-16 06:18:59.000 168 21615.37 439.72 42718.51 88888.00 2024-06-16 06:19:00.000 168 21615.38 439.71 42718.46 47833.22 2024-06-16 06:19:01.000 168 21615.40 439.72 42718.41 88888.00 2024-06-16 06:19:02.000 168 21615.40 439.74 42718.41 88888.00 2024-06-16 06:19:03.000 168 21615.39 439.72 42718.44 88888.00 2024-06-16 06:19:04.000 168 21615.40 439.66 42718.49 88888.00 2024-06-16 06:19:05.000 168 21615.40 439.61 42718.50 47832.97 2024-06-16 06:19:06.000 168 21615.41 439.59 42718.45 88888.00 2024-06-16 06:19:07.000 168 21615.41 439.63 42718.43 88888.00 2024-06-16 06:19:08.000 168 21615.41 439.69 42718.47 88888.00 2024-06-16 06:19:09.000 168 21615.35 439.75 42718.50 88888.00 2024-06-16 06:19:10.000 168 21615.28 439.79 42718.51 47833.32 2024-06-16 06:19:11.000 168 21615.26 439.81 42718.51 88888.00 2024-06-16 06:19:12.000 168 21615.28 439.80 42718.48 88888.00 2024-06-16 06:19:13.000 168 21615.33 439.76 42718.44 88888.00 2024-06-16 06:19:14.000 168 21615.37 439.74 42718.43 88888.00 2024-06-16 06:19:15.000 168 21615.40 439.75 42718.43 47832.90 2024-06-16 06:19:16.000 168 21615.42 439.77 42718.43 88888.00 2024-06-16 06:19:17.000 168 21615.44 439.77 42718.46 88888.00 2024-06-16 06:19:18.000 168 21615.44 439.78 42718.46 88888.00 2024-06-16 06:19:19.000 168 21615.44 439.82 42718.45 88888.00 2024-06-16 06:19:20.000 168 21615.46 439.86 42718.44 47833.37 2024-06-16 06:19:21.000 168 21615.45 439.86 42718.44 88888.00 2024-06-16 06:19:22.000 168 21615.41 439.84 42718.45 88888.00 2024-06-16 06:19:23.000 168 21615.37 439.83 42718.46 88888.00 2024-06-16 06:19:24.000 168 21615.37 439.83 42718.47 88888.00 2024-06-16 06:19:25.000 168 21615.40 439.85 42718.47 47832.99 2024-06-16 06:19:26.000 168 21615.40 439.86 42718.47 88888.00 2024-06-16 06:19:27.000 168 21615.40 439.86 42718.45 88888.00 2024-06-16 06:19:28.000 168 21615.39 439.87 42718.41 88888.00 2024-06-16 06:19:29.000 168 21615.37 439.86 42718.40 88888.00 2024-06-16 06:19:30.000 168 21615.34 439.83 42718.41 47833.41 2024-06-16 06:19:31.000 168 21615.33 439.80 42718.39 88888.00 2024-06-16 06:19:32.000 168 21615.32 439.79 42718.38 88888.00 2024-06-16 06:19:33.000 168 21615.31 439.80 42718.42 88888.00 2024-06-16 06:19:34.000 168 21615.34 439.84 42718.48 88888.00 2024-06-16 06:19:35.000 168 21615.34 439.84 42718.50 47833.27 2024-06-16 06:19:36.000 168 21615.32 439.83 42718.49 88888.00 2024-06-16 06:19:37.000 168 21615.34 439.86 42718.48 88888.00 2024-06-16 06:19:38.000 168 21615.34 439.91 42718.47 88888.00 2024-06-16 06:19:39.000 168 21615.32 439.94 42718.49 88888.00 2024-06-16 06:19:40.000 168 21615.29 439.95 42718.52 47833.32 2024-06-16 06:19:41.000 168 21615.27 439.94 42718.55 88888.00 2024-06-16 06:19:42.000 168 21615.26 439.90 42718.57 88888.00 2024-06-16 06:19:43.000 168 21615.28 439.86 42718.59 88888.00 2024-06-16 06:19:44.000 168 21615.30 439.85 42718.59 88888.00 2024-06-16 06:19:45.000 168 21615.31 439.86 42718.54 47833.52 2024-06-16 06:19:46.000 168 21615.31 439.86 42718.48 88888.00 2024-06-16 06:19:47.000 168 21615.29 439.89 42718.46 88888.00 2024-06-16 06:19:48.000 168 21615.28 439.93 42718.50 88888.00 2024-06-16 06:19:49.000 168 21615.30 439.96 42718.53 88888.00 2024-06-16 06:19:50.000 168 21615.31 439.99 42718.52 47833.03 2024-06-16 06:19:51.000 168 21615.32 440.01 42718.50 88888.00 2024-06-16 06:19:52.000 168 21615.35 440.01 42718.52 88888.00 2024-06-16 06:19:53.000 168 21615.38 440.02 42718.54 88888.00 2024-06-16 06:19:54.000 168 21615.37 440.03 42718.52 88888.00 2024-06-16 06:19:55.000 168 21615.34 440.04 42718.50 47833.33 2024-06-16 06:19:56.000 168 21615.32 440.06 42718.53 88888.00 2024-06-16 06:19:57.000 168 21615.32 440.11 42718.54 88888.00 2024-06-16 06:19:58.000 168 21615.31 440.17 42718.55 88888.00 2024-06-16 06:19:59.000 168 21615.31 440.17 42718.59 88888.00 2024-06-16 06:20:00.000 168 21615.33 440.10 42718.61 47833.45 2024-06-16 06:20:01.000 168 21615.35 440.05 42718.60 88888.00 2024-06-16 06:20:02.000 168 21615.34 440.02 42718.59 88888.00 2024-06-16 06:20:03.000 168 21615.30 439.99 42718.56 88888.00 2024-06-16 06:20:04.000 168 21615.25 439.95 42718.57 88888.00 2024-06-16 06:20:05.000 168 21615.23 439.96 42718.59 47832.99 2024-06-16 06:20:06.000 168 21615.26 439.98 42718.59 88888.00 2024-06-16 06:20:07.000 168 21615.27 440.00 42718.59 88888.00 2024-06-16 06:20:08.000 168 21615.24 440.01 42718.57 88888.00 2024-06-16 06:20:09.000 168 21615.20 440.00 42718.60 88888.00 2024-06-16 06:20:10.000 168 21615.21 440.02 42718.68 47833.08 2024-06-16 06:20:11.000 168 21615.19 440.03 42718.72 88888.00 2024-06-16 06:20:12.000 168 21615.16 439.99 42718.71 88888.00 2024-06-16 06:20:13.000 168 21615.16 439.97 42718.69 88888.00 2024-06-16 06:20:14.000 168 21615.20 439.96 42718.69 88888.00 2024-06-16 06:20:15.000 168 21615.24 439.95 42718.70 47833.29 2024-06-16 06:20:16.000 168 21615.25 439.98 42718.71 88888.00 2024-06-16 06:20:17.000 168 21615.26 440.05 42718.71 88888.00 2024-06-16 06:20:18.000 168 21615.27 440.14 42718.69 88888.00 2024-06-16 06:20:19.000 168 21615.24 440.19 42718.67 88888.00 2024-06-16 06:20:20.000 168 21615.22 440.16 42718.64 99999.00 2024-06-16 06:20:21.000 168 21615.22 440.11 42718.64 99999.00 2024-06-16 06:20:22.000 168 21615.23 440.09 42718.62 99999.00 2024-06-16 06:20:23.000 168 21615.26 440.10 42718.61 99999.00 2024-06-16 06:20:24.000 168 21615.31 440.12 42718.62 99999.00 2024-06-16 06:20:25.000 168 21615.31 440.13 42718.64 47833.30 2024-06-16 06:20:26.000 168 21615.27 440.12 42718.63 88888.00 2024-06-16 06:20:27.000 168 21615.24 440.11 42718.61 88888.00 2024-06-16 06:20:28.000 168 21615.26 440.12 42718.56 88888.00 2024-06-16 06:20:29.000 168 21615.29 440.12 42718.50 88888.00 2024-06-16 06:20:30.000 168 21615.27 440.11 42718.46 47833.31 2024-06-16 06:20:31.000 168 21615.24 440.14 42718.46 88888.00 2024-06-16 06:20:32.000 168 21615.26 440.16 42718.52 88888.00 2024-06-16 06:20:33.000 168 21615.28 440.15 42718.58 88888.00 2024-06-16 06:20:34.000 168 21615.24 440.15 42718.62 88888.00 2024-06-16 06:20:35.000 168 21615.17 440.17 42718.66 47833.06 2024-06-16 06:20:36.000 168 21615.15 440.19 42718.66 88888.00 2024-06-16 06:20:37.000 168 21615.15 440.21 42718.64 88888.00 2024-06-16 06:20:38.000 168 21615.16 440.24 42718.60 88888.00 2024-06-16 06:20:39.000 168 21615.15 440.25 42718.57 88888.00 2024-06-16 06:20:40.000 168 21615.16 440.24 42718.56 47832.93 2024-06-16 06:20:41.000 168 21615.21 440.24 42718.55 88888.00 2024-06-16 06:20:42.000 168 21615.26 440.27 42718.54 88888.00 2024-06-16 06:20:43.000 168 21615.30 440.29 42718.55 88888.00 2024-06-16 06:20:44.000 168 21615.31 440.28 42718.59 88888.00 2024-06-16 06:20:45.000 168 21615.30 440.29 42718.59 47833.93 2024-06-16 06:20:46.000 168 21615.32 440.31 42718.55 88888.00 2024-06-16 06:20:47.000 168 21615.35 440.34 42718.51 88888.00 2024-06-16 06:20:48.000 168 21615.34 440.35 42718.52 88888.00 2024-06-16 06:20:49.000 168 21615.32 440.35 42718.56 88888.00 2024-06-16 06:20:50.000 168 21615.27 440.36 42718.59 47832.80 2024-06-16 06:20:51.000 168 21615.22 440.34 42718.59 88888.00 2024-06-16 06:20:52.000 168 21615.20 440.30 42718.56 88888.00 2024-06-16 06:20:53.000 168 21615.18 440.27 42718.55 88888.00 2024-06-16 06:20:54.000 168 21615.10 440.27 42718.53 88888.00 2024-06-16 06:20:55.000 168 21615.03 440.23 42718.47 47833.42 2024-06-16 06:20:56.000 168 21615.04 440.17 42718.43 88888.00 2024-06-16 06:20:57.000 168 21615.10 440.17 42718.45 88888.00 2024-06-16 06:20:58.000 168 21615.12 440.19 42718.48 88888.00 2024-06-16 06:20:59.000 168 21615.11 440.15 42718.48 88888.00 2024-06-16 06:21:00.000 168 21615.10 440.08 42718.50 47832.71 2024-06-16 06:21:01.000 168 21615.09 440.05 42718.48 88888.00 2024-06-16 06:21:02.000 168 21615.06 440.05 42718.43 88888.00 2024-06-16 06:21:03.000 168 21615.04 440.04 42718.39 88888.00 2024-06-16 06:21:04.000 168 21615.02 440.03 42718.41 88888.00 2024-06-16 06:21:05.000 168 21615.00 440.06 42718.43 47832.83 2024-06-16 06:21:06.000 168 21614.98 440.07 42718.44 88888.00 2024-06-16 06:21:07.000 168 21614.99 440.08 42718.45 88888.00 2024-06-16 06:21:08.000 168 21615.02 440.08 42718.43 88888.00 2024-06-16 06:21:09.000 168 21615.04 440.05 42718.43 88888.00 2024-06-16 06:21:10.000 168 21615.04 440.07 42718.45 47832.98 2024-06-16 06:21:11.000 168 21615.02 440.15 42718.48 88888.00 2024-06-16 06:21:12.000 168 21614.98 440.23 42718.49 88888.00 2024-06-16 06:21:13.000 168 21614.97 440.27 42718.49 88888.00 2024-06-16 06:21:14.000 168 21615.00 440.30 42718.49 88888.00 2024-06-16 06:21:15.000 168 21615.07 440.32 42718.49 47833.01 2024-06-16 06:21:16.000 168 21615.10 440.30 42718.48 88888.00 2024-06-16 06:21:17.000 168 21615.11 440.28 42718.48 88888.00 2024-06-16 06:21:18.000 168 21615.13 440.27 42718.46 88888.00 2024-06-16 06:21:19.000 168 21615.17 440.25 42718.43 88888.00 2024-06-16 06:21:20.000 168 21615.18 440.22 42718.39 47832.95 2024-06-16 06:21:21.000 168 21615.16 440.22 42718.41 88888.00 2024-06-16 06:21:22.000 168 21615.16 440.22 42718.45 88888.00 2024-06-16 06:21:23.000 168 21615.16 440.23 42718.48 88888.00 2024-06-16 06:21:24.000 168 21615.15 440.24 42718.51 88888.00 2024-06-16 06:21:25.000 168 21615.15 440.24 42718.53 47833.00 2024-06-16 06:21:26.000 168 21615.12 440.21 42718.52 88888.00 2024-06-16 06:21:27.000 168 21615.10 440.18 42718.51 88888.00 2024-06-16 06:21:28.000 168 21615.11 440.19 42718.48 88888.00 2024-06-16 06:21:29.000 168 21615.13 440.24 42718.47 88888.00 2024-06-16 06:21:30.000 168 21615.13 440.29 42718.50 47832.95 2024-06-16 06:21:31.000 168 21615.14 440.32 42718.53 88888.00 2024-06-16 06:21:32.000 168 21615.15 440.31 42718.52 88888.00 2024-06-16 06:21:33.000 168 21615.15 440.24 42718.48 88888.00 2024-06-16 06:21:34.000 168 21615.13 440.22 42718.44 88888.00 2024-06-16 06:21:35.000 168 21615.11 440.26 42718.39 47832.90 2024-06-16 06:21:36.000 168 21615.10 440.31 42718.36 88888.00 2024-06-16 06:21:37.000 168 21615.10 440.34 42718.38 88888.00 2024-06-16 06:21:38.000 168 21615.10 440.36 42718.44 88888.00 2024-06-16 06:21:39.000 168 21615.12 440.39 42718.47 88888.00 2024-06-16 06:21:40.000 168 21615.13 440.42 42718.46 47832.81 2024-06-16 06:21:41.000 168 21615.14 440.41 42718.46 88888.00 2024-06-16 06:21:42.000 168 21615.15 440.36 42718.50 88888.00 2024-06-16 06:21:43.000 168 21615.17 440.34 42718.52 88888.00 2024-06-16 06:21:44.000 168 21615.18 440.31 42718.50 88888.00 2024-06-16 06:21:45.000 168 21615.15 440.30 42718.46 47833.06 2024-06-16 06:21:46.000 168 21615.12 440.33 42718.43 88888.00 2024-06-16 06:21:47.000 168 21615.07 440.38 42718.43 88888.00 2024-06-16 06:21:48.000 168 21615.01 440.38 42718.40 88888.00 2024-06-16 06:21:49.000 168 21615.01 440.35 42718.41 88888.00 2024-06-16 06:21:50.000 168 21615.04 440.35 42718.47 47832.51 2024-06-16 06:21:51.000 168 21615.00 440.37 42718.49 88888.00 2024-06-16 06:21:52.000 168 21614.93 440.39 42718.46 88888.00 2024-06-16 06:21:53.000 168 21614.93 440.42 42718.43 88888.00 2024-06-16 06:21:54.000 168 21614.92 440.46 42718.44 88888.00 2024-06-16 06:21:55.000 168 21614.90 440.48 42718.46 47833.50 2024-06-16 06:21:56.000 168 21614.90 440.49 42718.46 88888.00 2024-06-16 06:21:57.000 168 21614.91 440.49 42718.46 88888.00 2024-06-16 06:21:58.000 168 21614.92 440.48 42718.47 88888.00 2024-06-16 06:21:59.000 168 21614.94 440.47 42718.46 88888.00 2024-06-16 06:22:00.000 168 21614.94 440.45 42718.44 47832.47 2024-06-16 06:22:01.000 168 21614.90 440.42 42718.41 88888.00 2024-06-16 06:22:02.000 168 21614.86 440.40 42718.42 88888.00 2024-06-16 06:22:03.000 168 21614.84 440.42 42718.44 88888.00 2024-06-16 06:22:04.000 168 21614.80 440.45 42718.46 88888.00 2024-06-16 06:22:05.000 168 21614.76 440.46 42718.45 47833.13 2024-06-16 06:22:06.000 168 21614.76 440.44 42718.44 88888.00 2024-06-16 06:22:07.000 168 21614.79 440.45 42718.43 88888.00 2024-06-16 06:22:08.000 168 21614.79 440.45 42718.43 88888.00 2024-06-16 06:22:09.000 168 21614.79 440.44 42718.48 88888.00 2024-06-16 06:22:10.000 168 21614.81 440.44 42718.50 47832.92 2024-06-16 06:22:11.000 168 21614.81 440.45 42718.50 88888.00 2024-06-16 06:22:12.000 168 21614.80 440.45 42718.50 88888.00 2024-06-16 06:22:13.000 168 21614.79 440.44 42718.50 88888.00 2024-06-16 06:22:14.000 168 21614.79 440.44 42718.50 88888.00 2024-06-16 06:22:15.000 168 21614.81 440.41 42718.51 47832.56 2024-06-16 06:22:16.000 168 21614.84 440.34 42718.51 88888.00 2024-06-16 06:22:17.000 168 21614.86 440.30 42718.49 88888.00 2024-06-16 06:22:18.000 168 21614.89 440.34 42718.49 88888.00 2024-06-16 06:22:19.000 168 21614.92 440.39 42718.52 88888.00 2024-06-16 06:22:20.000 168 21614.93 440.39 42718.52 47832.80 2024-06-16 06:22:21.000 168 21614.94 440.38 42718.51 88888.00 2024-06-16 06:22:22.000 168 21614.94 440.43 42718.50 88888.00 2024-06-16 06:22:23.000 168 21614.94 440.50 42718.51 88888.00 2024-06-16 06:22:24.000 168 21614.91 440.51 42718.50 88888.00 2024-06-16 06:22:25.000 168 21614.84 440.45 42718.46 47833.15 2024-06-16 06:22:26.000 168 21614.80 440.42 42718.45 88888.00 2024-06-16 06:22:27.000 168 21614.82 440.47 42718.47 88888.00 2024-06-16 06:22:28.000 168 21614.82 440.51 42718.47 88888.00 2024-06-16 06:22:29.000 168 21614.78 440.50 42718.44 88888.00 2024-06-16 06:22:30.000 168 21614.73 440.51 42718.43 47832.71 2024-06-16 06:22:31.000 168 21614.69 440.54 42718.43 88888.00 2024-06-16 06:22:32.000 168 21614.67 440.54 42718.42 88888.00 2024-06-16 06:22:33.000 168 21614.69 440.53 42718.41 88888.00 2024-06-16 06:22:34.000 168 21614.72 440.53 42718.47 88888.00 2024-06-16 06:22:35.000 168 21614.69 440.52 42718.55 47832.75 2024-06-16 06:22:36.000 168 21614.67 440.51 42718.59 88888.00 2024-06-16 06:22:37.000 168 21614.69 440.51 42718.55 88888.00 2024-06-16 06:22:38.000 168 21614.69 440.51 42718.50 88888.00 2024-06-16 06:22:39.000 168 21614.65 440.49 42718.46 88888.00 2024-06-16 06:22:40.000 168 21614.65 440.47 42718.47 47832.97 2024-06-16 06:22:41.000 168 21614.68 440.49 42718.49 88888.00 2024-06-16 06:22:42.000 168 21614.69 440.51 42718.49 88888.00 2024-06-16 06:22:43.000 168 21614.70 440.51 42718.50 88888.00 2024-06-16 06:22:44.000 168 21614.70 440.51 42718.52 88888.00 2024-06-16 06:22:45.000 168 21614.64 440.53 42718.52 47832.79 2024-06-16 06:22:46.000 168 21614.55 440.54 42718.50 88888.00 2024-06-16 06:22:47.000 168 21614.50 440.55 42718.46 88888.00 2024-06-16 06:22:48.000 168 21614.50 440.56 42718.44 88888.00 2024-06-16 06:22:49.000 168 21614.52 440.58 42718.45 88888.00 2024-06-16 06:22:50.000 168 21614.51 440.62 42718.49 47832.78 2024-06-16 06:22:51.000 168 21614.48 440.63 42718.50 88888.00 2024-06-16 06:22:52.000 168 21614.48 440.63 42718.49 88888.00 2024-06-16 06:22:53.000 168 21614.49 440.63 42718.49 88888.00 2024-06-16 06:22:54.000 168 21614.48 440.64 42718.49 88888.00 2024-06-16 06:22:55.000 168 21614.47 440.65 42718.48 47832.70 2024-06-16 06:22:56.000 168 21614.49 440.65 42718.50 88888.00 2024-06-16 06:22:57.000 168 21614.48 440.65 42718.52 88888.00 2024-06-16 06:22:58.000 168 21614.42 440.67 42718.48 88888.00 2024-06-16 06:22:59.000 168 21614.40 440.67 42718.43 88888.00 2024-06-16 06:23:00.000 168 21614.46 440.64 42718.42 47832.89 2024-06-16 06:23:01.000 168 21614.51 440.62 42718.43 88888.00 2024-06-16 06:23:02.000 168 21614.53 440.62 42718.43 88888.00 2024-06-16 06:23:03.000 168 21614.50 440.63 42718.39 88888.00 2024-06-16 06:23:04.000 168 21614.49 440.67 42718.39 88888.00 2024-06-16 06:23:05.000 168 21614.48 440.68 42718.45 47832.92 2024-06-16 06:23:06.000 168 21614.45 440.65 42718.52 88888.00 2024-06-16 06:23:07.000 168 21614.41 440.68 42718.54 88888.00 2024-06-16 06:23:08.000 168 21614.40 440.72 42718.54 88888.00 2024-06-16 06:23:09.000 168 21614.39 440.71 42718.52 88888.00 2024-06-16 06:23:10.000 168 21614.38 440.69 42718.52 47832.26 2024-06-16 06:23:11.000 168 21614.39 440.70 42718.54 88888.00 2024-06-16 06:23:12.000 168 21614.43 440.75 42718.56 88888.00 2024-06-16 06:23:13.000 168 21614.46 440.76 42718.55 88888.00 2024-06-16 06:23:14.000 168 21614.44 440.68 42718.48 88888.00 2024-06-16 06:23:15.000 168 21614.43 440.63 42718.43 47832.81 2024-06-16 06:23:16.000 168 21614.46 440.66 42718.43 88888.00 2024-06-16 06:23:17.000 168 21614.51 440.77 42718.46 88888.00 2024-06-16 06:23:18.000 168 21614.52 440.85 42718.47 88888.00 2024-06-16 06:23:19.000 168 21614.50 440.84 42718.47 88888.00 2024-06-16 06:23:20.000 168 21614.49 440.80 42718.48 47832.63 2024-06-16 06:23:21.000 168 21614.49 440.79 42718.48 88888.00 2024-06-16 06:23:22.000 168 21614.48 440.81 42718.44 88888.00 2024-06-16 06:23:23.000 168 21614.46 440.83 42718.39 88888.00 2024-06-16 06:23:24.000 168 21614.44 440.82 42718.40 88888.00 2024-06-16 06:23:25.000 168 21614.45 440.79 42718.43 99999.00 2024-06-16 06:23:26.000 168 21614.46 440.77 42718.44 99999.00 2024-06-16 06:23:27.000 168 21614.47 440.77 42718.45 99999.00 2024-06-16 06:23:28.000 168 21614.47 440.75 42718.47 99999.00 2024-06-16 06:23:29.000 168 21614.44 440.72 42718.48 99999.00 2024-06-16 06:23:30.000 168 21614.42 440.72 42718.48 47832.58 2024-06-16 06:23:31.000 168 21614.39 440.77 42718.47 88888.00 2024-06-16 06:23:32.000 168 21614.37 440.84 42718.49 88888.00 2024-06-16 06:23:33.000 168 21614.36 440.85 42718.50 88888.00 2024-06-16 06:23:34.000 168 21614.36 440.84 42718.49 88888.00 2024-06-16 06:23:35.000 168 21614.32 440.84 42718.43 47832.52 2024-06-16 06:23:36.000 168 21614.24 440.83 42718.38 88888.00 2024-06-16 06:23:37.000 168 21614.22 440.81 42718.39 88888.00 2024-06-16 06:23:38.000 168 21614.24 440.80 42718.41 88888.00 2024-06-16 06:23:39.000 168 21614.23 440.79 42718.40 88888.00 2024-06-16 06:23:40.000 168 21614.21 440.79 42718.39 47832.62 2024-06-16 06:23:41.000 168 21614.18 440.80 42718.41 88888.00 2024-06-16 06:23:42.000 168 21614.15 440.82 42718.43 88888.00 2024-06-16 06:23:43.000 168 21614.13 440.86 42718.45 88888.00 2024-06-16 06:23:44.000 168 21614.13 440.89 42718.50 88888.00 2024-06-16 06:23:45.000 168 21614.11 440.88 42718.55 47832.61 2024-06-16 06:23:46.000 168 21614.12 440.89 42718.55 88888.00 2024-06-16 06:23:47.000 168 21614.13 440.94 42718.52 88888.00 2024-06-16 06:23:48.000 168 21614.08 440.99 42718.51 88888.00 2024-06-16 06:23:49.000 168 21614.03 441.00 42718.53 88888.00 2024-06-16 06:23:50.000 168 21614.05 440.97 42718.56 99999.00 2024-06-16 06:23:51.000 168 21614.11 440.93 42718.56 99999.00 2024-06-16 06:23:52.000 168 21614.15 440.90 42718.56 99999.00 2024-06-16 06:23:53.000 168 21614.12 440.88 42718.56 99999.00 2024-06-16 06:23:54.000 168 21614.06 440.89 42718.52 99999.00 2024-06-16 06:23:55.000 168 21614.02 440.92 42718.46 47832.67 2024-06-16 06:23:56.000 168 21614.00 440.95 42718.44 88888.00 2024-06-16 06:23:57.000 168 21614.01 440.98 42718.48 88888.00 2024-06-16 06:23:58.000 168 21614.07 441.01 42718.50 88888.00 2024-06-16 06:23:59.000 168 21614.11 441.06 42718.46 88888.00 2024-06-16 06:24:00.000 168 21614.09 441.08 42718.44 47832.48 2024-06-16 06:24:01.000 168 21614.10 441.10 42718.45 88888.00 2024-06-16 06:24:02.000 168 21614.15 441.13 42718.50 88888.00 2024-06-16 06:24:03.000 168 21614.16 441.15 42718.55 88888.00 2024-06-16 06:24:04.000 168 21614.14 441.17 42718.60 88888.00 2024-06-16 06:24:05.000 168 21614.13 441.19 42718.63 47832.89 2024-06-16 06:24:06.000 168 21614.16 441.17 42718.66 88888.00 2024-06-16 06:24:07.000 168 21614.18 441.15 42718.66 88888.00 2024-06-16 06:24:08.000 168 21614.16 441.19 42718.65 88888.00 2024-06-16 06:24:09.000 168 21614.11 441.27 42718.64 88888.00 2024-06-16 06:24:10.000 168 21614.05 441.31 42718.64 47832.74 2024-06-16 06:24:11.000 168 21613.98 441.28 42718.62 88888.00 2024-06-16 06:24:12.000 168 21613.96 441.27 42718.59 88888.00 2024-06-16 06:24:13.000 168 21613.94 441.26 42718.59 88888.00 2024-06-16 06:24:14.000 168 21613.90 441.24 42718.61 88888.00 2024-06-16 06:24:15.000 168 21613.88 441.21 42718.60 47832.98 2024-06-16 06:24:16.000 168 21613.90 441.23 42718.62 88888.00 2024-06-16 06:24:17.000 168 21613.91 441.28 42718.68 88888.00 2024-06-16 06:24:18.000 168 21613.91 441.32 42718.72 88888.00 2024-06-16 06:24:19.000 168 21613.92 441.34 42718.73 88888.00 2024-06-16 06:24:20.000 168 21613.93 441.39 42718.73 47832.51 2024-06-16 06:24:21.000 168 21613.97 441.44 42718.72 88888.00 2024-06-16 06:24:22.000 168 21613.99 441.43 42718.67 88888.00 2024-06-16 06:24:23.000 168 21614.01 441.40 42718.61 88888.00 2024-06-16 06:24:24.000 168 21614.02 441.42 42718.61 88888.00 2024-06-16 06:24:25.000 168 21614.00 441.49 42718.65 47832.74 2024-06-16 06:24:26.000 168 21613.99 441.49 42718.67 88888.00 2024-06-16 06:24:27.000 168 21614.01 441.46 42718.69 88888.00 2024-06-16 06:24:28.000 168 21614.03 441.48 42718.72 88888.00 2024-06-16 06:24:29.000 168 21614.01 441.51 42718.72 88888.00 2024-06-16 06:24:30.000 168 21613.99 441.49 42718.68 47832.42 2024-06-16 06:24:31.000 168 21613.99 441.47 42718.67 88888.00 2024-06-16 06:24:32.000 168 21614.01 441.48 42718.70 88888.00 2024-06-16 06:24:33.000 168 21614.04 441.51 42718.73 88888.00 2024-06-16 06:24:34.000 168 21614.06 441.54 42718.75 88888.00 2024-06-16 06:24:35.000 168 21614.04 441.53 42718.74 99999.00 2024-06-16 06:24:36.000 168 21614.02 441.51 42718.69 99999.00 2024-06-16 06:24:37.000 168 21614.01 441.52 42718.63 99999.00 2024-06-16 06:24:38.000 168 21613.97 441.52 42718.57 99999.00 2024-06-16 06:24:39.000 168 21613.94 441.50 42718.57 99999.00 2024-06-16 06:24:40.000 168 21613.94 441.50 42718.61 47832.48 2024-06-16 06:24:41.000 168 21613.93 441.54 42718.63 88888.00 2024-06-16 06:24:42.000 168 21613.90 441.56 42718.63 88888.00 2024-06-16 06:24:43.000 168 21613.85 441.55 42718.64 88888.00 2024-06-16 06:24:44.000 168 21613.86 441.55 42718.65 88888.00 2024-06-16 06:24:45.000 168 21613.87 441.56 42718.65 47832.53 2024-06-16 06:24:46.000 168 21613.86 441.57 42718.67 88888.00 2024-06-16 06:24:47.000 168 21613.85 441.58 42718.69 88888.00 2024-06-16 06:24:48.000 168 21613.84 441.62 42718.69 88888.00 2024-06-16 06:24:49.000 168 21613.83 441.64 42718.68 88888.00 2024-06-16 06:24:50.000 168 21613.85 441.62 42718.69 47832.74 2024-06-16 06:24:51.000 168 21613.87 441.60 42718.69 88888.00 2024-06-16 06:24:52.000 168 21613.82 441.61 42718.69 88888.00 2024-06-16 06:24:53.000 168 21613.73 441.62 42718.68 88888.00 2024-06-16 06:24:54.000 168 21613.72 441.63 42718.68 88888.00 2024-06-16 06:24:55.000 168 21613.78 441.68 42718.69 47832.86 2024-06-16 06:24:56.000 168 21613.86 441.75 42718.68 88888.00 2024-06-16 06:24:57.000 168 21613.91 441.80 42718.68 88888.00 2024-06-16 06:24:58.000 168 21613.92 441.80 42718.70 88888.00 2024-06-16 06:24:59.000 168 21613.91 441.81 42718.74 88888.00 2024-06-16 06:25:00.000 168 21613.90 441.88 42718.78 47832.63 2024-06-16 06:25:01.000 168 21613.88 441.93 42718.80 88888.00 2024-06-16 06:25:02.000 168 21613.86 441.91 42718.81 88888.00 2024-06-16 06:25:03.000 168 21613.82 441.90 42718.79 88888.00 2024-06-16 06:25:04.000 168 21613.79 441.89 42718.77 88888.00 2024-06-16 06:25:05.000 168 21613.78 441.91 42718.77 47832.59 2024-06-16 06:25:06.000 168 21613.77 441.94 42718.79 88888.00 2024-06-16 06:25:07.000 168 21613.75 441.98 42718.80 88888.00 2024-06-16 06:25:08.000 168 21613.72 442.00 42718.83 88888.00 2024-06-16 06:25:09.000 168 21613.67 442.02 42718.85 88888.00 2024-06-16 06:25:10.000 168 21613.66 442.05 42718.84 47832.70 2024-06-16 06:25:11.000 168 21613.67 442.05 42718.81 88888.00 2024-06-16 06:25:12.000 168 21613.69 442.05 42718.79 88888.00 2024-06-16 06:25:13.000 168 21613.72 442.06 42718.77 88888.00 2024-06-16 06:25:14.000 168 21613.73 442.07 42718.75 88888.00 2024-06-16 06:25:15.000 168 21613.74 442.07 42718.74 47832.71 2024-06-16 06:25:16.000 168 21613.76 442.08 42718.73 88888.00 2024-06-16 06:25:17.000 168 21613.77 442.11 42718.72 88888.00 2024-06-16 06:25:18.000 168 21613.77 442.14 42718.73 88888.00 2024-06-16 06:25:19.000 168 21613.72 442.16 42718.73 88888.00 2024-06-16 06:25:20.000 168 21613.67 442.19 42718.75 47832.93 2024-06-16 06:25:21.000 168 21613.65 442.22 42718.75 88888.00 2024-06-16 06:25:22.000 168 21613.66 442.19 42718.75 88888.00 2024-06-16 06:25:23.000 168 21613.70 442.18 42718.77 88888.00 2024-06-16 06:25:24.000 168 21613.72 442.23 42718.79 88888.00 2024-06-16 06:25:25.000 168 21613.72 442.30 42718.82 47832.32 2024-06-16 06:25:26.000 168 21613.70 442.32 42718.85 88888.00 2024-06-16 06:25:27.000 168 21613.66 442.32 42718.88 88888.00 2024-06-16 06:25:28.000 168 21613.65 442.30 42718.88 88888.00 2024-06-16 06:25:29.000 168 21613.66 442.29 42718.86 88888.00 2024-06-16 06:25:30.000 168 21613.65 442.26 42718.85 47832.49 2024-06-16 06:25:31.000 168 21613.62 442.20 42718.83 88888.00 2024-06-16 06:25:32.000 168 21613.61 442.20 42718.80 88888.00 2024-06-16 06:25:33.000 168 21613.60 442.26 42718.77 88888.00 2024-06-16 06:25:34.000 168 21613.59 442.29 42718.78 88888.00 2024-06-16 06:25:35.000 168 21613.62 442.29 42718.82 47832.58 2024-06-16 06:25:36.000 168 21613.62 442.30 42718.87 88888.00 2024-06-16 06:25:37.000 168 21613.61 442.31 42718.86 88888.00 2024-06-16 06:25:38.000 168 21613.58 442.30 42718.83 88888.00 2024-06-16 06:25:39.000 168 21613.52 442.27 42718.85 88888.00 2024-06-16 06:25:40.000 168 21613.49 442.25 42718.90 47832.57 2024-06-16 06:25:41.000 168 21613.48 442.26 42718.91 88888.00 2024-06-16 06:25:42.000 168 21613.47 442.29 42718.91 88888.00 2024-06-16 06:25:43.000 168 21613.46 442.31 42718.91 88888.00 2024-06-16 06:25:44.000 168 21613.44 442.33 42718.89 88888.00 2024-06-16 06:25:45.000 168 21613.47 442.34 42718.89 47832.66 2024-06-16 06:25:46.000 168 21613.53 442.37 42718.89 88888.00 2024-06-16 06:25:47.000 168 21613.59 442.40 42718.87 88888.00 2024-06-16 06:25:48.000 168 21613.62 442.42 42718.86 88888.00 2024-06-16 06:25:49.000 168 21613.61 442.39 42718.87 88888.00 2024-06-16 06:25:50.000 168 21613.60 442.32 42718.86 47832.52 2024-06-16 06:25:51.000 168 21613.61 442.27 42718.84 88888.00 2024-06-16 06:25:52.000 168 21613.62 442.25 42718.81 88888.00 2024-06-16 06:25:53.000 168 21613.62 442.25 42718.77 88888.00 2024-06-16 06:25:54.000 168 21613.61 442.26 42718.71 88888.00 2024-06-16 06:25:55.000 168 21613.62 442.25 42718.71 47832.68 2024-06-16 06:25:56.000 168 21613.62 442.23 42718.73 88888.00 2024-06-16 06:25:57.000 168 21613.58 442.20 42718.72 88888.00 2024-06-16 06:25:58.000 168 21613.56 442.20 42718.73 88888.00 2024-06-16 06:25:59.000 168 21613.55 442.18 42718.75 88888.00 2024-06-16 06:26:00.000 168 21613.54 442.13 42718.76 47832.39 2024-06-16 06:26:01.000 168 21613.54 442.10 42718.72 88888.00 2024-06-16 06:26:02.000 168 21613.53 442.12 42718.70 88888.00 2024-06-16 06:26:03.000 168 21613.51 442.12 42718.71 88888.00 2024-06-16 06:26:04.000 168 21613.51 442.10 42718.70 88888.00 2024-06-16 06:26:05.000 168 21613.52 442.10 42718.67 47832.70 2024-06-16 06:26:06.000 168 21613.51 442.09 42718.65 88888.00 2024-06-16 06:26:07.000 168 21613.50 442.06 42718.63 88888.00 2024-06-16 06:26:08.000 168 21613.46 442.05 42718.63 88888.00 2024-06-16 06:26:09.000 168 21613.39 442.10 42718.66 88888.00 2024-06-16 06:26:10.000 168 21613.33 442.15 42718.68 47832.74 2024-06-16 06:26:11.000 168 21613.33 442.14 42718.69 88888.00 2024-06-16 06:26:12.000 168 21613.34 442.09 42718.69 88888.00 2024-06-16 06:26:13.000 168 21613.31 442.06 42718.70 88888.00 2024-06-16 06:26:14.000 168 21613.27 442.05 42718.69 88888.00 2024-06-16 06:26:15.000 168 21613.26 442.02 42718.63 47831.98 2024-06-16 06:26:16.000 168 21613.28 442.02 42718.59 88888.00 2024-06-16 06:26:17.000 168 21613.29 442.07 42718.57 88888.00 2024-06-16 06:26:18.000 168 21613.26 442.14 42718.59 88888.00 2024-06-16 06:26:19.000 168 21613.25 442.19 42718.63 88888.00 2024-06-16 06:26:20.000 168 21613.27 442.20 42718.68 47832.33 2024-06-16 06:26:21.000 168 21613.28 442.16 42718.72 88888.00 2024-06-16 06:26:22.000 168 21613.27 442.14 42718.74 88888.00 2024-06-16 06:26:23.000 168 21613.31 442.16 42718.75 88888.00 2024-06-16 06:26:24.000 168 21613.34 442.19 42718.73 88888.00 2024-06-16 06:26:25.000 168 21613.32 442.20 42718.72 47832.32 2024-06-16 06:26:26.000 168 21613.27 442.19 42718.71 88888.00 2024-06-16 06:26:27.000 168 21613.22 442.21 42718.70 88888.00 2024-06-16 06:26:28.000 168 21613.23 442.26 42718.69 88888.00 2024-06-16 06:26:29.000 168 21613.26 442.27 42718.67 88888.00 2024-06-16 06:26:30.000 168 21613.28 442.24 42718.67 47832.17 2024-06-16 06:26:31.000 168 21613.28 442.21 42718.68 88888.00 2024-06-16 06:26:32.000 168 21613.29 442.19 42718.66 88888.00 2024-06-16 06:26:33.000 168 21613.28 442.13 42718.64 88888.00 2024-06-16 06:26:34.000 168 21613.27 442.11 42718.65 88888.00 2024-06-16 06:26:35.000 168 21613.28 442.16 42718.65 47832.61 2024-06-16 06:26:36.000 168 21613.29 442.23 42718.66 88888.00 2024-06-16 06:26:37.000 168 21613.30 442.27 42718.69 88888.00 2024-06-16 06:26:38.000 168 21613.30 442.27 42718.71 88888.00 2024-06-16 06:26:39.000 168 21613.27 442.22 42718.73 88888.00 2024-06-16 06:26:40.000 168 21613.21 442.14 42718.73 47832.54 2024-06-16 06:26:41.000 168 21613.15 442.13 42718.71 88888.00 2024-06-16 06:26:42.000 168 21613.12 442.19 42718.68 88888.00 2024-06-16 06:26:43.000 168 21613.14 442.25 42718.68 88888.00 2024-06-16 06:26:44.000 168 21613.14 442.30 42718.70 88888.00 2024-06-16 06:26:45.000 168 21613.09 442.33 42718.71 47832.33 2024-06-16 06:26:46.000 168 21613.03 442.34 42718.71 88888.00 2024-06-16 06:26:47.000 168 21613.02 442.35 42718.72 88888.00 2024-06-16 06:26:48.000 168 21613.02 442.37 42718.72 88888.00 2024-06-16 06:26:49.000 168 21613.01 442.41 42718.72 88888.00 2024-06-16 06:26:50.000 168 21613.00 442.46 42718.73 47832.45 2024-06-16 06:26:51.000 168 21612.99 442.50 42718.77 88888.00 2024-06-16 06:26:52.000 168 21612.93 442.50 42718.80 88888.00 2024-06-16 06:26:53.000 168 21612.88 442.50 42718.80 88888.00 2024-06-16 06:26:54.000 168 21612.85 442.56 42718.80 88888.00 2024-06-16 06:26:55.000 168 21612.84 442.60 42718.82 99999.00 2024-06-16 06:26:56.000 168 21612.84 442.63 42718.84 99999.00 2024-06-16 06:26:57.000 168 21612.83 442.66 42718.85 99999.00 2024-06-16 06:26:58.000 168 21612.78 442.69 42718.82 99999.00 2024-06-16 06:26:59.000 168 21612.73 442.72 42718.80 99999.00 2024-06-16 06:27:00.000 168 21612.72 442.76 42718.83 47832.38 2024-06-16 06:27:01.000 168 21612.73 442.78 42718.86 88888.00 2024-06-16 06:27:02.000 168 21612.74 442.76 42718.86 88888.00 2024-06-16 06:27:03.000 168 21612.75 442.73 42718.86 88888.00 2024-06-16 06:27:04.000 168 21612.76 442.70 42718.85 88888.00 2024-06-16 06:27:05.000 168 21612.74 442.70 42718.85 47832.30 2024-06-16 06:27:06.000 168 21612.69 442.71 42718.85 88888.00 2024-06-16 06:27:07.000 168 21612.68 442.76 42718.86 88888.00 2024-06-16 06:27:08.000 168 21612.68 442.82 42718.89 88888.00 2024-06-16 06:27:09.000 168 21612.68 442.87 42718.92 88888.00 2024-06-16 06:27:10.000 168 21612.66 442.88 42718.92 47832.38 2024-06-16 06:27:11.000 168 21612.62 442.87 42718.91 88888.00 2024-06-16 06:27:12.000 168 21612.58 442.89 42718.92 88888.00 2024-06-16 06:27:13.000 168 21612.60 442.94 42718.89 88888.00 2024-06-16 06:27:14.000 168 21612.63 442.98 42718.86 88888.00 2024-06-16 06:27:15.000 168 21612.68 443.00 42718.84 47832.39 2024-06-16 06:27:16.000 168 21612.70 443.00 42718.84 88888.00 2024-06-16 06:27:17.000 168 21612.68 443.03 42718.86 88888.00 2024-06-16 06:27:18.000 168 21612.65 443.10 42718.90 88888.00 2024-06-16 06:27:19.000 168 21612.65 443.18 42718.94 88888.00 2024-06-16 06:27:20.000 168 21612.64 443.19 42718.94 47832.23 2024-06-16 06:27:21.000 168 21612.62 443.15 42718.96 88888.00 2024-06-16 06:27:22.000 168 21612.63 443.15 42719.02 88888.00 2024-06-16 06:27:23.000 168 21612.62 443.21 42719.07 88888.00 2024-06-16 06:27:24.000 168 21612.60 443.26 42719.09 88888.00 2024-06-16 06:27:25.000 168 21612.55 443.28 42719.07 47832.38 2024-06-16 06:27:26.000 168 21612.51 443.30 42719.05 88888.00 2024-06-16 06:27:27.000 168 21612.53 443.35 42719.04 88888.00 2024-06-16 06:27:28.000 168 21612.57 443.40 42719.04 88888.00 2024-06-16 06:27:29.000 168 21612.58 443.46 42719.04 88888.00 2024-06-16 06:27:30.000 168 21612.60 443.52 42719.07 47832.78 2024-06-16 06:27:31.000 168 21612.64 443.53 42719.09 88888.00 2024-06-16 06:27:32.000 168 21612.65 443.48 42719.10 88888.00 2024-06-16 06:27:33.000 168 21612.62 443.44 42719.09 88888.00 2024-06-16 06:27:34.000 168 21612.59 443.48 42719.08 88888.00 2024-06-16 06:27:35.000 168 21612.56 443.55 42719.06 47833.19 2024-06-16 06:27:36.000 168 21612.56 443.60 42719.04 88888.00 2024-06-16 06:27:37.000 168 21612.59 443.61 42719.04 88888.00 2024-06-16 06:27:38.000 168 21612.59 443.60 42719.06 88888.00 2024-06-16 06:27:39.000 168 21612.54 443.60 42719.09 88888.00 2024-06-16 06:27:40.000 168 21612.50 443.61 42719.10 99999.00 2024-06-16 06:27:41.000 168 21612.49 443.61 42719.09 99999.00 2024-06-16 06:27:42.000 168 21612.51 443.63 42719.10 99999.00 2024-06-16 06:27:43.000 168 21612.53 443.64 42719.10 99999.00 2024-06-16 06:27:44.000 168 21612.53 443.62 42719.10 99999.00 2024-06-16 06:27:45.000 168 21612.50 443.58 42719.08 47832.85 2024-06-16 06:27:46.000 168 21612.44 443.59 42719.06 88888.00 2024-06-16 06:27:47.000 168 21612.41 443.62 42719.05 88888.00 2024-06-16 06:27:48.000 168 21612.41 443.64 42719.02 88888.00 2024-06-16 06:27:49.000 168 21612.38 443.68 42718.99 88888.00 2024-06-16 06:27:50.000 168 21612.36 443.74 42718.98 47832.18 2024-06-16 06:27:51.000 168 21612.38 443.76 42718.97 88888.00 2024-06-16 06:27:52.000 168 21612.39 443.73 42718.97 88888.00 2024-06-16 06:27:53.000 168 21612.37 443.68 42718.98 88888.00 2024-06-16 06:27:54.000 168 21612.37 443.66 42718.98 88888.00 2024-06-16 06:27:55.000 168 21612.38 443.68 42719.00 47832.45 2024-06-16 06:27:56.000 168 21612.36 443.67 42718.99 88888.00 2024-06-16 06:27:57.000 168 21612.34 443.64 42718.97 88888.00 2024-06-16 06:27:58.000 168 21612.35 443.64 42718.95 88888.00 2024-06-16 06:27:59.000 168 21612.38 443.65 42718.94 88888.00 2024-06-16 06:28:00.000 168 21612.39 443.67 42718.94 47832.59 2024-06-16 06:28:01.000 168 21612.39 443.69 42718.97 88888.00 2024-06-16 06:28:02.000 168 21612.40 443.71 42719.00 88888.00 2024-06-16 06:28:03.000 168 21612.42 443.71 42719.01 88888.00 2024-06-16 06:28:04.000 168 21612.42 443.71 42719.02 88888.00 2024-06-16 06:28:05.000 168 21612.40 443.72 42719.02 47831.99 2024-06-16 06:28:06.000 168 21612.40 443.75 42719.04 88888.00 2024-06-16 06:28:07.000 168 21612.40 443.81 42719.07 88888.00 2024-06-16 06:28:08.000 168 21612.39 443.84 42719.05 88888.00 2024-06-16 06:28:09.000 168 21612.36 443.84 42719.01 88888.00 2024-06-16 06:28:10.000 168 21612.36 443.79 42719.00 47832.43 2024-06-16 06:28:11.000 168 21612.39 443.77 42719.00 88888.00 2024-06-16 06:28:12.000 168 21612.42 443.79 42718.99 88888.00 2024-06-16 06:28:13.000 168 21612.43 443.81 42718.96 88888.00 2024-06-16 06:28:14.000 168 21612.42 443.81 42718.95 88888.00 2024-06-16 06:28:15.000 168 21612.41 443.83 42718.99 47832.56 2024-06-16 06:28:16.000 168 21612.41 443.83 42719.02 88888.00 2024-06-16 06:28:17.000 168 21612.40 443.83 42719.01 88888.00 2024-06-16 06:28:18.000 168 21612.38 443.83 42718.99 88888.00 2024-06-16 06:28:19.000 168 21612.36 443.84 42719.02 88888.00 2024-06-16 06:28:20.000 168 21612.37 443.85 42719.05 47832.33 2024-06-16 06:28:21.000 168 21612.38 443.86 42719.04 88888.00 2024-06-16 06:28:22.000 168 21612.36 443.91 42719.02 88888.00 2024-06-16 06:28:23.000 168 21612.32 443.96 42719.04 88888.00 2024-06-16 06:28:24.000 168 21612.28 443.96 42719.05 88888.00 2024-06-16 06:28:25.000 168 21612.26 443.95 42719.07 47832.45 2024-06-16 06:28:26.000 168 21612.27 443.98 42719.10 88888.00 2024-06-16 06:28:27.000 168 21612.33 444.00 42719.11 88888.00 2024-06-16 06:28:28.000 168 21612.37 443.99 42719.09 88888.00 2024-06-16 06:28:29.000 168 21612.32 443.95 42719.05 88888.00 2024-06-16 06:28:30.000 168 21612.22 443.94 42719.02 47832.26 2024-06-16 06:28:31.000 168 21612.16 443.99 42719.02 88888.00 2024-06-16 06:28:32.000 168 21612.17 444.02 42719.05 88888.00 2024-06-16 06:28:33.000 168 21612.21 444.02 42719.09 88888.00 2024-06-16 06:28:34.000 168 21612.22 444.02 42719.12 88888.00 2024-06-16 06:28:35.000 168 21612.20 444.04 42719.12 47832.29 2024-06-16 06:28:36.000 168 21612.21 444.04 42719.13 88888.00 2024-06-16 06:28:37.000 168 21612.25 444.04 42719.13 88888.00 2024-06-16 06:28:38.000 168 21612.27 444.05 42719.13 88888.00 2024-06-16 06:28:39.000 168 21612.27 444.09 42719.13 88888.00 2024-06-16 06:28:40.000 168 21612.28 444.11 42719.12 47832.22 2024-06-16 06:28:41.000 168 21612.27 444.08 42719.09 88888.00 2024-06-16 06:28:42.000 168 21612.23 444.05 42719.09 88888.00 2024-06-16 06:28:43.000 168 21612.25 444.07 42719.11 88888.00 2024-06-16 06:28:44.000 168 21612.33 444.11 42719.12 88888.00 2024-06-16 06:28:45.000 168 21612.35 444.15 42719.11 47832.62 2024-06-16 06:28:46.000 168 21612.27 444.20 42719.09 88888.00 2024-06-16 06:28:47.000 168 21612.18 444.22 42719.09 88888.00 2024-06-16 06:28:48.000 168 21612.18 444.19 42719.12 88888.00 2024-06-16 06:28:49.000 168 21612.24 444.14 42719.12 88888.00 2024-06-16 06:28:50.000 168 21612.27 444.15 42719.08 47832.47 2024-06-16 06:28:51.000 168 21612.23 444.19 42719.06 88888.00 2024-06-16 06:28:52.000 168 21612.21 444.20 42719.06 88888.00 2024-06-16 06:28:53.000 168 21612.20 444.21 42719.07 88888.00 2024-06-16 06:28:54.000 168 21612.21 444.23 42719.04 88888.00 2024-06-16 06:28:55.000 168 21612.20 444.22 42719.01 47832.61 2024-06-16 06:28:56.000 168 21612.18 444.20 42719.01 88888.00 2024-06-16 06:28:57.000 168 21612.19 444.16 42719.03 88888.00 2024-06-16 06:28:58.000 168 21612.18 444.12 42719.05 88888.00 2024-06-16 06:28:59.000 168 21612.14 444.12 42719.04 88888.00 2024-06-16 06:29:00.000 168 21612.11 444.13 42719.03 47832.33 2024-06-16 06:29:01.000 168 21612.15 444.09 42719.02 88888.00 2024-06-16 06:29:02.000 168 21612.18 444.03 42719.01 88888.00 2024-06-16 06:29:03.000 168 21612.12 443.99 42718.98 88888.00 2024-06-16 06:29:04.000 168 21612.06 443.98 42718.96 88888.00 2024-06-16 06:29:05.000 168 21612.03 443.99 42718.94 47832.23 2024-06-16 06:29:06.000 168 21612.04 444.01 42718.89 88888.00 2024-06-16 06:29:07.000 168 21612.07 444.01 42718.86 88888.00 2024-06-16 06:29:08.000 168 21612.06 444.02 42718.85 88888.00 2024-06-16 06:29:09.000 168 21612.02 444.07 42718.87 88888.00 2024-06-16 06:29:10.000 168 21611.98 444.10 42718.91 47832.07 2024-06-16 06:29:11.000 168 21611.97 444.08 42718.92 88888.00 2024-06-16 06:29:12.000 168 21612.01 444.03 42718.88 88888.00 2024-06-16 06:29:13.000 168 21612.07 444.02 42718.85 88888.00 2024-06-16 06:29:14.000 168 21612.06 444.01 42718.83 88888.00 2024-06-16 06:29:15.000 168 21612.02 443.99 42718.84 47832.19 2024-06-16 06:29:16.000 168 21612.01 443.97 42718.86 88888.00 2024-06-16 06:29:17.000 168 21612.03 443.96 42718.87 88888.00 2024-06-16 06:29:18.000 168 21612.01 443.97 42718.86 88888.00 2024-06-16 06:29:19.000 168 21611.94 444.02 42718.85 88888.00 2024-06-16 06:29:20.000 168 21611.88 444.07 42718.86 47831.82 2024-06-16 06:29:21.000 168 21611.89 444.10 42718.89 88888.00 2024-06-16 06:29:22.000 168 21611.91 444.10 42718.91 88888.00 2024-06-16 06:29:23.000 168 21611.92 444.05 42718.90 88888.00 2024-06-16 06:29:24.000 168 21611.93 444.01 42718.86 88888.00 2024-06-16 06:29:25.000 168 21611.96 444.01 42718.82 47831.89 2024-06-16 06:29:26.000 168 21611.94 444.01 42718.79 88888.00 2024-06-16 06:29:27.000 168 21611.90 444.00 42718.77 88888.00 2024-06-16 06:29:28.000 168 21611.85 444.03 42718.76 88888.00 2024-06-16 06:29:29.000 168 21611.85 444.04 42718.77 88888.00 2024-06-16 06:29:30.000 168 21611.88 444.00 42718.78 47832.06 2024-06-16 06:29:31.000 168 21611.87 443.96 42718.75 88888.00 2024-06-16 06:29:32.000 168 21611.88 443.93 42718.73 88888.00 2024-06-16 06:29:33.000 168 21611.93 443.92 42718.74 88888.00 2024-06-16 06:29:34.000 168 21611.97 443.92 42718.75 88888.00 2024-06-16 06:29:35.000 168 21611.97 443.90 42718.78 47832.37 2024-06-16 06:29:36.000 168 21611.97 443.86 42718.79 88888.00 2024-06-16 06:29:37.000 168 21611.97 443.82 42718.74 88888.00 2024-06-16 06:29:38.000 168 21611.95 443.84 42718.70 88888.00 2024-06-16 06:29:39.000 168 21611.96 443.91 42718.75 88888.00 2024-06-16 06:29:40.000 168 21611.96 443.95 42718.82 99999.00 2024-06-16 06:29:41.000 168 21611.89 443.94 42718.84 99999.00 2024-06-16 06:29:42.000 168 21611.83 443.92 42718.82 99999.00 2024-06-16 06:29:43.000 168 21611.83 443.93 42718.81 99999.00 2024-06-16 06:29:44.000 168 21611.85 443.97 42718.80 99999.00 2024-06-16 06:29:45.000 168 21611.89 444.00 42718.82 47831.79 2024-06-16 06:29:46.000 168 21611.91 443.99 42718.83 88888.00 2024-06-16 06:29:47.000 168 21611.88 443.98 42718.78 88888.00 2024-06-16 06:29:48.000 168 21611.82 443.99 42718.70 88888.00 2024-06-16 06:29:49.000 168 21611.82 444.00 42718.71 88888.00 2024-06-16 06:29:50.000 168 21611.84 444.03 42718.77 47831.80 2024-06-16 06:29:51.000 168 21611.86 444.07 42718.79 88888.00 2024-06-16 06:29:52.000 168 21611.90 444.11 42718.79 88888.00 2024-06-16 06:29:53.000 168 21611.91 444.11 42718.78 88888.00 2024-06-16 06:29:54.000 168 21611.90 444.08 42718.75 88888.00 2024-06-16 06:29:55.000 168 21611.90 444.07 42718.73 47831.91 2024-06-16 06:29:56.000 168 21611.92 444.09 42718.73 88888.00 2024-06-16 06:29:57.000 168 21611.92 444.10 42718.75 88888.00 2024-06-16 06:29:58.000 168 21611.92 444.09 42718.73 88888.00 2024-06-16 06:29:59.000 168 21611.98 444.10 42718.72 88888.00 2024-06-16 06:30:00.000 168 21612.04 444.12 42718.72 47831.78 2024-06-16 06:30:01.000 168 21612.04 444.13 42718.70 88888.00 2024-06-16 06:30:02.000 168 21612.03 444.12 42718.68 88888.00 2024-06-16 06:30:03.000 168 21612.05 444.11 42718.69 88888.00 2024-06-16 06:30:04.000 168 21612.07 444.11 42718.70 88888.00 2024-06-16 06:30:05.000 168 21612.10 444.14 42718.69 47832.01 2024-06-16 06:30:06.000 168 21612.15 444.18 42718.69 88888.00 2024-06-16 06:30:07.000 168 21612.19 444.17 42718.69 88888.00 2024-06-16 06:30:08.000 168 21612.19 444.14 42718.69 88888.00 2024-06-16 06:30:09.000 168 21612.11 444.15 42718.71 88888.00 2024-06-16 06:30:10.000 168 21612.04 444.19 42718.69 47831.96 2024-06-16 06:30:11.000 168 21612.08 444.23 42718.68 88888.00 2024-06-16 06:30:12.000 168 21612.16 444.27 42718.66 88888.00 2024-06-16 06:30:13.000 168 21612.16 444.28 42718.66 88888.00 2024-06-16 06:30:14.000 168 21612.10 444.26 42718.64 88888.00 2024-06-16 06:30:15.000 168 21612.05 444.24 42718.62 47832.04 2024-06-16 06:30:16.000 168 21612.04 444.27 42718.62 88888.00 2024-06-16 06:30:17.000 168 21612.06 444.31 42718.63 88888.00 2024-06-16 06:30:18.000 168 21612.09 444.30 42718.63 88888.00 2024-06-16 06:30:19.000 168 21612.10 444.23 42718.63 88888.00 2024-06-16 06:30:20.000 168 21612.08 444.16 42718.62 47831.56 2024-06-16 06:30:21.000 168 21612.07 444.15 42718.63 88888.00 2024-06-16 06:30:22.000 168 21612.05 444.15 42718.66 88888.00 2024-06-16 06:30:23.000 168 21612.03 444.16 42718.69 88888.00 2024-06-16 06:30:24.000 168 21612.02 444.18 42718.68 88888.00 2024-06-16 06:30:25.000 168 21611.98 444.21 42718.64 47831.88 2024-06-16 06:30:26.000 168 21611.93 444.25 42718.62 88888.00 2024-06-16 06:30:27.000 168 21611.94 444.30 42718.62 88888.00 2024-06-16 06:30:28.000 168 21611.97 444.30 42718.63 88888.00 2024-06-16 06:30:29.000 168 21611.97 444.26 42718.64 88888.00 2024-06-16 06:30:30.000 168 21611.95 444.23 42718.62 47832.02 2024-06-16 06:30:31.000 168 21611.95 444.24 42718.57 88888.00 2024-06-16 06:30:32.000 168 21611.97 444.29 42718.56 88888.00 2024-06-16 06:30:33.000 168 21612.00 444.32 42718.57 88888.00 2024-06-16 06:30:34.000 168 21612.01 444.34 42718.60 88888.00 2024-06-16 06:30:35.000 168 21611.97 444.38 42718.60 47832.10 2024-06-16 06:30:36.000 168 21611.93 444.41 42718.55 88888.00 2024-06-16 06:30:37.000 168 21611.94 444.43 42718.53 88888.00 2024-06-16 06:30:38.000 168 21611.97 444.46 42718.56 88888.00 2024-06-16 06:30:39.000 168 21611.97 444.48 42718.58 88888.00 2024-06-16 06:30:40.000 168 21611.98 444.45 42718.58 47831.63 2024-06-16 06:30:41.000 168 21612.00 444.43 42718.60 88888.00 2024-06-16 06:30:42.000 168 21611.98 444.45 42718.62 88888.00 2024-06-16 06:30:43.000 168 21611.95 444.47 42718.63 88888.00 2024-06-16 06:30:44.000 168 21611.95 444.49 42718.61 88888.00 2024-06-16 06:30:45.000 168 21611.98 444.52 42718.56 99999.00 2024-06-16 06:30:46.000 168 21612.00 444.52 42718.51 99999.00 2024-06-16 06:30:47.000 168 21611.97 444.50 42718.50 99999.00 2024-06-16 06:30:48.000 168 21611.92 444.50 42718.55 99999.00 2024-06-16 06:30:49.000 168 21611.89 444.52 42718.59 99999.00 2024-06-16 06:30:50.000 168 21611.89 444.51 42718.58 47832.26 2024-06-16 06:30:51.000 168 21611.89 444.48 42718.56 88888.00 2024-06-16 06:30:52.000 168 21611.90 444.47 42718.55 88888.00 2024-06-16 06:30:53.000 168 21611.90 444.50 42718.54 88888.00 2024-06-16 06:30:54.000 168 21611.89 444.53 42718.54 88888.00 2024-06-16 06:30:55.000 168 21611.86 444.53 42718.54 47831.64 2024-06-16 06:30:56.000 168 21611.84 444.50 42718.57 88888.00 2024-06-16 06:30:57.000 168 21611.86 444.50 42718.60 88888.00 2024-06-16 06:30:58.000 168 21611.85 444.54 42718.61 88888.00 2024-06-16 06:30:59.000 168 21611.80 444.57 42718.59 88888.00 2024-06-16 06:31:00.000 168 21611.78 444.58 42718.59 47831.73 2024-06-16 06:31:01.000 168 21611.80 444.60 42718.59 88888.00 2024-06-16 06:31:02.000 168 21611.81 444.62 42718.60 88888.00 2024-06-16 06:31:03.000 168 21611.78 444.64 42718.57 88888.00 2024-06-16 06:31:04.000 168 21611.75 444.65 42718.54 88888.00 2024-06-16 06:31:05.000 168 21611.73 444.68 42718.50 47831.75 2024-06-16 06:31:06.000 168 21611.73 444.71 42718.53 88888.00 2024-06-16 06:31:07.000 168 21611.74 444.74 42718.57 88888.00 2024-06-16 06:31:08.000 168 21611.76 444.78 42718.59 88888.00 2024-06-16 06:31:09.000 168 21611.76 444.81 42718.58 88888.00 2024-06-16 06:31:10.000 168 21611.73 444.80 42718.60 99999.00 2024-06-16 06:31:11.000 168 21611.70 444.78 42718.64 99999.00 2024-06-16 06:31:12.000 168 21611.71 444.79 42718.69 99999.00 2024-06-16 06:31:13.000 168 21611.73 444.81 42718.71 99999.00 2024-06-16 06:31:14.000 168 21611.75 444.82 42718.70 99999.00 2024-06-16 06:31:15.000 168 21611.76 444.79 42718.67 47831.45 2024-06-16 06:31:16.000 168 21611.74 444.75 42718.66 88888.00 2024-06-16 06:31:17.000 168 21611.74 444.76 42718.66 88888.00 2024-06-16 06:31:18.000 168 21611.77 444.81 42718.64 88888.00 2024-06-16 06:31:19.000 168 21611.81 444.86 42718.63 88888.00 2024-06-16 06:31:20.000 168 21611.81 444.88 42718.65 47831.40 2024-06-16 06:31:21.000 168 21611.78 444.88 42718.67 88888.00 2024-06-16 06:31:22.000 168 21611.79 444.87 42718.69 88888.00 2024-06-16 06:31:23.000 168 21611.83 444.86 42718.71 88888.00 2024-06-16 06:31:24.000 168 21611.83 444.85 42718.70 88888.00 2024-06-16 06:31:25.000 168 21611.82 444.84 42718.64 47831.86 2024-06-16 06:31:26.000 168 21611.82 444.84 42718.61 88888.00 2024-06-16 06:31:27.000 168 21611.82 444.86 42718.64 88888.00 2024-06-16 06:31:28.000 168 21611.77 444.91 42718.67 88888.00 2024-06-16 06:31:29.000 168 21611.74 444.94 42718.67 88888.00 2024-06-16 06:31:30.000 168 21611.74 444.94 42718.68 47831.73 2024-06-16 06:31:31.000 168 21611.70 444.95 42718.70 88888.00 2024-06-16 06:31:32.000 168 21611.64 444.98 42718.71 88888.00 2024-06-16 06:31:33.000 168 21611.62 445.00 42718.70 88888.00 2024-06-16 06:31:34.000 168 21611.61 444.99 42718.72 88888.00 2024-06-16 06:31:35.000 168 21611.59 444.95 42718.76 47832.57 2024-06-16 06:31:36.000 168 21611.56 444.93 42718.78 88888.00 2024-06-16 06:31:37.000 168 21611.54 444.94 42718.73 88888.00 2024-06-16 06:31:38.000 168 21611.56 444.98 42718.68 88888.00 2024-06-16 06:31:39.000 168 21611.58 445.02 42718.65 88888.00 2024-06-16 06:31:40.000 168 21611.59 445.04 42718.65 47831.77 2024-06-16 06:31:41.000 168 21611.59 445.04 42718.63 88888.00 2024-06-16 06:31:42.000 168 21611.58 445.05 42718.64 88888.00 2024-06-16 06:31:43.000 168 21611.60 445.08 42718.68 88888.00 2024-06-16 06:31:44.000 168 21611.62 445.08 42718.69 88888.00 2024-06-16 06:31:45.000 168 21611.63 445.06 42718.67 47831.76 2024-06-16 06:31:46.000 168 21611.63 445.06 42718.67 88888.00 2024-06-16 06:31:47.000 168 21611.66 445.09 42718.68 88888.00 2024-06-16 06:31:48.000 168 21611.68 445.12 42718.66 88888.00 2024-06-16 06:31:49.000 168 21611.66 445.15 42718.63 88888.00 2024-06-16 06:31:50.000 168 21611.62 445.18 42718.65 47831.76 2024-06-16 06:31:51.000 168 21611.58 445.16 42718.70 88888.00 2024-06-16 06:31:52.000 168 21611.53 445.12 42718.73 88888.00 2024-06-16 06:31:53.000 168 21611.51 445.12 42718.69 88888.00 2024-06-16 06:31:54.000 168 21611.52 445.17 42718.66 88888.00 2024-06-16 06:31:55.000 168 21611.56 445.22 42718.66 47831.66 2024-06-16 06:31:56.000 168 21611.60 445.28 42718.69 88888.00 2024-06-16 06:31:57.000 168 21611.60 445.30 42718.70 88888.00 2024-06-16 06:31:58.000 168 21611.60 445.30 42718.71 88888.00 2024-06-16 06:31:59.000 168 21611.63 445.29 42718.70 88888.00 2024-06-16 06:32:00.000 168 21611.65 445.28 42718.68 47832.08 2024-06-16 06:32:01.000 168 21611.65 445.25 42718.68 88888.00 2024-06-16 06:32:02.000 168 21611.63 445.23 42718.70 88888.00 2024-06-16 06:32:03.000 168 21611.61 445.24 42718.71 88888.00 2024-06-16 06:32:04.000 168 21611.59 445.26 42718.70 88888.00 2024-06-16 06:32:05.000 168 21611.60 445.29 42718.68 47831.78 2024-06-16 06:32:06.000 168 21611.64 445.27 42718.68 88888.00 2024-06-16 06:32:07.000 168 21611.68 445.23 42718.68 88888.00 2024-06-16 06:32:08.000 168 21611.68 445.23 42718.68 88888.00 2024-06-16 06:32:09.000 168 21611.65 445.26 42718.68 88888.00 2024-06-16 06:32:10.000 168 21611.63 445.29 42718.69 47831.72 2024-06-16 06:32:11.000 168 21611.62 445.29 42718.73 88888.00 2024-06-16 06:32:12.000 168 21611.60 445.28 42718.74 88888.00 2024-06-16 06:32:13.000 168 21611.58 445.26 42718.73 88888.00 2024-06-16 06:32:14.000 168 21611.59 445.25 42718.72 88888.00 2024-06-16 06:32:15.000 168 21611.62 445.24 42718.70 47831.51 2024-06-16 06:32:16.000 168 21611.65 445.21 42718.67 88888.00 2024-06-16 06:32:17.000 168 21611.66 445.20 42718.64 88888.00 2024-06-16 06:32:18.000 168 21611.62 445.21 42718.63 88888.00 2024-06-16 06:32:19.000 168 21611.59 445.22 42718.64 88888.00 2024-06-16 06:32:20.000 168 21611.60 445.22 42718.62 47831.66 2024-06-16 06:32:21.000 168 21611.60 445.21 42718.60 88888.00 2024-06-16 06:32:22.000 168 21611.59 445.20 42718.59 88888.00 2024-06-16 06:32:23.000 168 21611.60 445.20 42718.60 88888.00 2024-06-16 06:32:24.000 168 21611.64 445.20 42718.62 88888.00 2024-06-16 06:32:25.000 168 21611.68 445.16 42718.62 47831.75 2024-06-16 06:32:26.000 168 21611.66 445.13 42718.59 88888.00 2024-06-16 06:32:27.000 168 21611.60 445.13 42718.54 88888.00 2024-06-16 06:32:28.000 168 21611.56 445.15 42718.54 88888.00 2024-06-16 06:32:29.000 168 21611.56 445.18 42718.56 88888.00 2024-06-16 06:32:30.000 168 21611.56 445.21 42718.60 47831.66 2024-06-16 06:32:31.000 168 21611.51 445.23 42718.61 88888.00 2024-06-16 06:32:32.000 168 21611.48 445.23 42718.58 88888.00 2024-06-16 06:32:33.000 168 21611.51 445.20 42718.54 88888.00 2024-06-16 06:32:34.000 168 21611.53 445.16 42718.53 88888.00 2024-06-16 06:32:35.000 168 21611.47 445.14 42718.57 47831.72 2024-06-16 06:32:36.000 168 21611.43 445.17 42718.59 88888.00 2024-06-16 06:32:37.000 168 21611.44 445.18 42718.57 88888.00 2024-06-16 06:32:38.000 168 21611.44 445.18 42718.57 88888.00 2024-06-16 06:32:39.000 168 21611.48 445.26 42718.61 88888.00 2024-06-16 06:32:40.000 168 21611.45 445.28 42718.61 47831.39 2024-06-16 06:32:41.000 168 21611.41 445.26 42718.58 88888.00 2024-06-16 06:32:42.000 168 21611.37 445.25 42718.55 88888.00 2024-06-16 06:32:43.000 168 21611.37 445.29 42718.53 88888.00 2024-06-16 06:32:44.000 168 21611.40 445.34 42718.52 88888.00 2024-06-16 06:32:45.000 168 21611.44 445.37 42718.54 47831.64 2024-06-16 06:32:46.000 168 21611.45 445.36 42718.55 88888.00 2024-06-16 06:32:47.000 168 21611.43 445.35 42718.53 88888.00 2024-06-16 06:32:48.000 168 21611.42 445.37 42718.53 88888.00 2024-06-16 06:32:49.000 168 21611.45 445.37 42718.55 88888.00 2024-06-16 06:32:50.000 168 21611.50 445.34 42718.52 47831.86 2024-06-16 06:32:51.000 168 21611.50 445.32 42718.50 88888.00 2024-06-16 06:32:52.000 168 21611.44 445.33 42718.51 88888.00 2024-06-16 06:32:53.000 168 21611.37 445.32 42718.52 88888.00 2024-06-16 06:32:54.000 168 21611.34 445.31 42718.52 88888.00 2024-06-16 06:32:55.000 168 21611.32 445.35 42718.51 47831.53 2024-06-16 06:32:56.000 168 21611.32 445.42 42718.53 88888.00 2024-06-16 06:32:57.000 168 21611.34 445.45 42718.55 88888.00 2024-06-16 06:32:58.000 168 21611.34 445.45 42718.54 88888.00 2024-06-16 06:32:59.000 168 21611.32 445.42 42718.48 88888.00 2024-06-16 06:33:00.000 168 21611.29 445.40 42718.46 47831.24 2024-06-16 06:33:01.000 168 21611.31 445.44 42718.47 88888.00 2024-06-16 06:33:02.000 168 21611.36 445.50 42718.50 88888.00 2024-06-16 06:33:03.000 168 21611.41 445.54 42718.51 88888.00 2024-06-16 06:33:04.000 168 21611.42 445.52 42718.52 88888.00 2024-06-16 06:33:05.000 168 21611.44 445.49 42718.53 99999.00 2024-06-16 06:33:06.000 168 21611.48 445.52 42718.54 99999.00 2024-06-16 06:33:07.000 168 21611.46 445.58 42718.56 99999.00 2024-06-16 06:33:08.000 168 21611.36 445.61 42718.59 99999.00 2024-06-16 06:33:09.000 168 21611.27 445.58 42718.62 99999.00 2024-06-16 06:33:10.000 168 21611.25 445.53 42718.60 47831.62 2024-06-16 06:33:11.000 168 21611.25 445.52 42718.56 88888.00 2024-06-16 06:33:12.000 168 21611.22 445.54 42718.53 88888.00 2024-06-16 06:33:13.000 168 21611.21 445.56 42718.52 88888.00 2024-06-16 06:33:14.000 168 21611.22 445.56 42718.52 88888.00 2024-06-16 06:33:15.000 168 21611.22 445.57 42718.54 47831.44 2024-06-16 06:33:16.000 168 21611.18 445.53 42718.56 88888.00 2024-06-16 06:33:17.000 168 21611.13 445.46 42718.54 88888.00 2024-06-16 06:33:18.000 168 21611.11 445.46 42718.51 88888.00 2024-06-16 06:33:19.000 168 21611.16 445.51 42718.49 88888.00 2024-06-16 06:33:20.000 168 21611.20 445.57 42718.49 47831.50 2024-06-16 06:33:21.000 168 21611.22 445.61 42718.50 88888.00 2024-06-16 06:33:22.000 168 21611.24 445.61 42718.50 88888.00 2024-06-16 06:33:23.000 168 21611.24 445.56 42718.49 88888.00 2024-06-16 06:33:24.000 168 21611.22 445.55 42718.50 88888.00 2024-06-16 06:33:25.000 168 21611.22 445.63 42718.53 47831.55 2024-06-16 06:33:26.000 168 21611.21 445.72 42718.54 88888.00 2024-06-16 06:33:27.000 168 21611.16 445.75 42718.54 88888.00 2024-06-16 06:33:28.000 168 21611.10 445.76 42718.53 88888.00 2024-06-16 06:33:29.000 168 21611.06 445.77 42718.51 88888.00 2024-06-16 06:33:30.000 168 21611.02 445.79 42718.54 99999.00 2024-06-16 06:33:31.000 168 21611.01 445.81 42718.56 99999.00 2024-06-16 06:33:32.000 168 21611.00 445.80 42718.55 99999.00 2024-06-16 06:33:33.000 168 21610.98 445.79 42718.56 99999.00 2024-06-16 06:33:34.000 168 21610.98 445.80 42718.59 99999.00 2024-06-16 06:33:35.000 168 21610.99 445.85 42718.59 47831.34 2024-06-16 06:33:36.000 168 21611.01 445.91 42718.57 88888.00 2024-06-16 06:33:37.000 168 21611.03 445.94 42718.59 88888.00 2024-06-16 06:33:38.000 168 21611.06 445.93 42718.59 88888.00 2024-06-16 06:33:39.000 168 21611.04 445.91 42718.59 88888.00 2024-06-16 06:33:40.000 168 21611.00 445.91 42718.59 47831.32 2024-06-16 06:33:41.000 168 21610.98 445.96 42718.57 88888.00 2024-06-16 06:33:42.000 168 21610.99 446.03 42718.56 88888.00 2024-06-16 06:33:43.000 168 21611.03 446.05 42718.56 88888.00 2024-06-16 06:33:44.000 168 21611.07 446.04 42718.57 88888.00 2024-06-16 06:33:45.000 168 21611.04 446.03 42718.59 47831.48 2024-06-16 06:33:46.000 168 21610.97 446.01 42718.59 88888.00 2024-06-16 06:33:47.000 168 21610.92 445.98 42718.60 88888.00 2024-06-16 06:33:48.000 168 21610.90 445.98 42718.61 88888.00 2024-06-16 06:33:49.000 168 21610.88 446.02 42718.60 88888.00 2024-06-16 06:33:50.000 168 21610.85 446.02 42718.61 47831.17 2024-06-16 06:33:51.000 168 21610.82 446.01 42718.66 88888.00 2024-06-16 06:33:52.000 168 21610.80 446.05 42718.69 88888.00 2024-06-16 06:33:53.000 168 21610.77 446.09 42718.69 88888.00 2024-06-16 06:33:54.000 168 21610.74 446.09 42718.69 88888.00 2024-06-16 06:33:55.000 168 21610.75 446.09 42718.71 47831.40 2024-06-16 06:33:56.000 168 21610.79 446.09 42718.72 88888.00 2024-06-16 06:33:57.000 168 21610.83 446.09 42718.72 88888.00 2024-06-16 06:33:58.000 168 21610.84 446.09 42718.71 88888.00 2024-06-16 06:33:59.000 168 21610.85 446.09 42718.68 88888.00 2024-06-16 06:34:00.000 168 21610.88 446.10 42718.66 47831.28 2024-06-16 06:34:01.000 168 21610.93 446.10 42718.66 88888.00 2024-06-16 06:34:02.000 168 21610.91 446.06 42718.68 88888.00 2024-06-16 06:34:03.000 168 21610.85 446.04 42718.68 88888.00 2024-06-16 06:34:04.000 168 21610.81 446.07 42718.65 88888.00 2024-06-16 06:34:05.000 168 21610.83 446.10 42718.64 47831.19 2024-06-16 06:34:06.000 168 21610.85 446.11 42718.65 88888.00 2024-06-16 06:34:07.000 168 21610.85 446.14 42718.63 88888.00 2024-06-16 06:34:08.000 168 21610.83 446.16 42718.62 88888.00 2024-06-16 06:34:09.000 168 21610.81 446.18 42718.64 88888.00 2024-06-16 06:34:10.000 168 21610.75 446.18 42718.65 47831.37 2024-06-16 06:34:11.000 168 21610.70 446.20 42718.62 88888.00 2024-06-16 06:34:12.000 168 21610.72 446.25 42718.62 88888.00 2024-06-16 06:34:13.000 168 21610.76 446.29 42718.64 88888.00 2024-06-16 06:34:14.000 168 21610.75 446.31 42718.68 88888.00 2024-06-16 06:34:15.000 168 21610.71 446.32 42718.69 47831.38 2024-06-16 06:34:16.000 168 21610.72 446.30 42718.67 88888.00 2024-06-16 06:34:17.000 168 21610.74 446.29 42718.62 88888.00 2024-06-16 06:34:18.000 168 21610.71 446.31 42718.61 88888.00 2024-06-16 06:34:19.000 168 21610.69 446.37 42718.65 88888.00 2024-06-16 06:34:20.000 168 21610.72 446.42 42718.68 47831.32 2024-06-16 06:34:21.000 168 21610.76 446.38 42718.66 88888.00 2024-06-16 06:34:22.000 168 21610.74 446.32 42718.62 88888.00 2024-06-16 06:34:23.000 168 21610.68 446.28 42718.61 88888.00 2024-06-16 06:34:24.000 168 21610.68 446.25 42718.65 88888.00 2024-06-16 06:34:25.000 168 21610.68 446.26 42718.71 47831.53 2024-06-16 06:34:26.000 168 21610.64 446.30 42718.74 88888.00 2024-06-16 06:34:27.000 168 21610.55 446.35 42718.73 88888.00 2024-06-16 06:34:28.000 168 21610.47 446.42 42718.74 88888.00 2024-06-16 06:34:29.000 168 21610.44 446.50 42718.75 88888.00 2024-06-16 06:34:30.000 168 21610.42 446.55 42718.74 47831.34 2024-06-16 06:34:31.000 168 21610.39 446.56 42718.74 88888.00 2024-06-16 06:34:32.000 168 21610.37 446.57 42718.75 88888.00 2024-06-16 06:34:33.000 168 21610.37 446.57 42718.73 88888.00 2024-06-16 06:34:34.000 168 21610.39 446.56 42718.73 88888.00 2024-06-16 06:34:35.000 168 21610.38 446.59 42718.73 47831.57 2024-06-16 06:34:36.000 168 21610.37 446.65 42718.74 88888.00 2024-06-16 06:34:37.000 168 21610.37 446.69 42718.76 88888.00 2024-06-16 06:34:38.000 168 21610.33 446.70 42718.76 88888.00 2024-06-16 06:34:39.000 168 21610.26 446.69 42718.71 88888.00 2024-06-16 06:34:40.000 168 21610.25 446.66 42718.69 99999.00 2024-06-16 06:34:41.000 168 21610.29 446.62 42718.71 99999.00 2024-06-16 06:34:42.000 168 21610.33 446.56 42718.74 99999.00 2024-06-16 06:34:43.000 168 21610.33 446.54 42718.78 99999.00 2024-06-16 06:34:44.000 168 21610.30 446.56 42718.82 99999.00 2024-06-16 06:34:45.000 168 21610.28 446.59 42718.83 47831.12 2024-06-16 06:34:46.000 168 21610.24 446.57 42718.81 88888.00 2024-06-16 06:34:47.000 168 21610.18 446.56 42718.79 88888.00 2024-06-16 06:34:48.000 168 21610.16 446.58 42718.77 88888.00 2024-06-16 06:34:49.000 168 21610.15 446.58 42718.75 88888.00 2024-06-16 06:34:50.000 168 21610.15 446.61 42718.74 47831.01 2024-06-16 06:34:51.000 168 21610.13 446.66 42718.74 88888.00 2024-06-16 06:34:52.000 168 21610.13 446.66 42718.70 88888.00 2024-06-16 06:34:53.000 168 21610.16 446.64 42718.67 88888.00 2024-06-16 06:34:54.000 168 21610.21 446.67 42718.70 88888.00 2024-06-16 06:34:55.000 168 21610.26 446.72 42718.73 47831.44 2024-06-16 06:34:56.000 168 21610.25 446.74 42718.74 88888.00 2024-06-16 06:34:57.000 168 21610.22 446.70 42718.74 88888.00 2024-06-16 06:34:58.000 168 21610.24 446.63 42718.72 88888.00 2024-06-16 06:34:59.000 168 21610.27 446.61 42718.72 88888.00 2024-06-16 06:35:00.000 168 21610.28 446.61 42718.74 47831.50 2024-06-16 06:35:01.000 168 21610.28 446.58 42718.75 88888.00 2024-06-16 06:35:02.000 168 21610.28 446.57 42718.71 88888.00 2024-06-16 06:35:03.000 168 21610.27 446.56 42718.65 88888.00 2024-06-16 06:35:04.000 168 21610.24 446.55 42718.64 88888.00 2024-06-16 06:35:05.000 168 21610.19 446.56 42718.67 47831.23 2024-06-16 06:35:06.000 168 21610.14 446.62 42718.69 88888.00 2024-06-16 06:35:07.000 168 21610.12 446.67 42718.69 88888.00 2024-06-16 06:35:08.000 168 21610.12 446.67 42718.65 88888.00 2024-06-16 06:35:09.000 168 21610.12 446.64 42718.62 88888.00 2024-06-16 06:35:10.000 168 21610.12 446.62 42718.63 47831.37 2024-06-16 06:35:11.000 168 21610.12 446.59 42718.68 88888.00 2024-06-16 06:35:12.000 168 21610.10 446.55 42718.71 88888.00 2024-06-16 06:35:13.000 168 21610.09 446.54 42718.69 88888.00 2024-06-16 06:35:14.000 168 21610.09 446.54 42718.62 88888.00 2024-06-16 06:35:15.000 168 21610.10 446.55 42718.56 47831.27 2024-06-16 06:35:16.000 168 21610.10 446.56 42718.52 88888.00 2024-06-16 06:35:17.000 168 21610.11 446.59 42718.53 88888.00 2024-06-16 06:35:18.000 168 21610.13 446.62 42718.56 88888.00 2024-06-16 06:35:19.000 168 21610.14 446.66 42718.61 88888.00 2024-06-16 06:35:20.000 168 21610.13 446.67 42718.64 47831.33 2024-06-16 06:35:21.000 168 21610.16 446.64 42718.66 88888.00 2024-06-16 06:35:22.000 168 21610.20 446.60 42718.64 88888.00 2024-06-16 06:35:23.000 168 21610.19 446.59 42718.59 88888.00 2024-06-16 06:35:24.000 168 21610.16 446.62 42718.55 88888.00 2024-06-16 06:35:25.000 168 21610.16 446.65 42718.54 47831.29 2024-06-16 06:35:26.000 168 21610.16 446.67 42718.55 88888.00 2024-06-16 06:35:27.000 168 21610.18 446.68 42718.56 88888.00 2024-06-16 06:35:28.000 168 21610.20 446.72 42718.57 88888.00 2024-06-16 06:35:29.000 168 21610.22 446.76 42718.57 88888.00 2024-06-16 06:35:30.000 168 21610.23 446.74 42718.54 47831.26 2024-06-16 06:35:31.000 168 21610.24 446.74 42718.53 88888.00 2024-06-16 06:35:32.000 168 21610.23 446.80 42718.54 88888.00 2024-06-16 06:35:33.000 168 21610.20 446.86 42718.56 88888.00 2024-06-16 06:35:34.000 168 21610.19 446.89 42718.59 88888.00 2024-06-16 06:35:35.000 168 21610.20 446.93 42718.62 47831.35 2024-06-16 06:35:36.000 168 21610.22 446.93 42718.64 88888.00 2024-06-16 06:35:37.000 168 21610.21 446.91 42718.62 88888.00 2024-06-16 06:35:38.000 168 21610.20 446.92 42718.61 88888.00 2024-06-16 06:35:39.000 168 21610.24 446.94 42718.62 88888.00 2024-06-16 06:35:40.000 168 21610.30 446.95 42718.61 47831.29 2024-06-16 06:35:41.000 168 21610.27 446.94 42718.59 88888.00 2024-06-16 06:35:42.000 168 21610.22 446.97 42718.59 88888.00 2024-06-16 06:35:43.000 168 21610.25 447.03 42718.65 88888.00 2024-06-16 06:35:44.000 168 21610.32 447.09 42718.71 88888.00 2024-06-16 06:35:45.000 168 21610.31 447.15 42718.72 47831.61 2024-06-16 06:35:46.000 168 21610.26 447.20 42718.68 88888.00 2024-06-16 06:35:47.000 168 21610.26 447.22 42718.66 88888.00 2024-06-16 06:35:48.000 168 21610.27 447.22 42718.67 88888.00 2024-06-16 06:35:49.000 168 21610.26 447.19 42718.69 88888.00 2024-06-16 06:35:50.000 168 21610.24 447.13 42718.69 47831.45 2024-06-16 06:35:51.000 168 21610.26 447.13 42718.70 88888.00 2024-06-16 06:35:52.000 168 21610.30 447.19 42718.69 88888.00 2024-06-16 06:35:53.000 168 21610.34 447.23 42718.66 88888.00 2024-06-16 06:35:54.000 168 21610.37 447.20 42718.65 88888.00 2024-06-16 06:35:55.000 168 21610.36 447.19 42718.63 47831.64 2024-06-16 06:35:56.000 168 21610.36 447.19 42718.60 88888.00 2024-06-16 06:35:57.000 168 21610.38 447.19 42718.57 88888.00 2024-06-16 06:35:58.000 168 21610.40 447.21 42718.54 88888.00 2024-06-16 06:35:59.000 168 21610.43 447.26 42718.53 88888.00 2024-06-16 06:36:00.000 168 21610.47 447.33 42718.58 47831.41 2024-06-16 06:36:01.000 168 21610.48 447.33 42718.62 88888.00 2024-06-16 06:36:02.000 168 21610.48 447.30 42718.63 88888.00 2024-06-16 06:36:03.000 168 21610.51 447.30 42718.62 88888.00 2024-06-16 06:36:04.000 168 21610.53 447.34 42718.61 88888.00 2024-06-16 06:36:05.000 168 21610.50 447.35 42718.64 47831.19 2024-06-16 06:36:06.000 168 21610.42 447.33 42718.67 88888.00 2024-06-16 06:36:07.000 168 21610.39 447.36 42718.66 88888.00 2024-06-16 06:36:08.000 168 21610.41 447.41 42718.66 88888.00 2024-06-16 06:36:09.000 168 21610.45 447.41 42718.70 88888.00 2024-06-16 06:36:10.000 168 21610.47 447.41 42718.74 47831.47 2024-06-16 06:36:11.000 168 21610.47 447.45 42718.75 88888.00 2024-06-16 06:36:12.000 168 21610.50 447.47 42718.75 88888.00 2024-06-16 06:36:13.000 168 21610.55 447.45 42718.75 88888.00 2024-06-16 06:36:14.000 168 21610.57 447.43 42718.72 88888.00 2024-06-16 06:36:15.000 168 21610.55 447.46 42718.69 47831.19 2024-06-16 06:36:16.000 168 21610.52 447.47 42718.66 88888.00 2024-06-16 06:36:17.000 168 21610.50 447.44 42718.62 88888.00 2024-06-16 06:36:18.000 168 21610.50 447.44 42718.56 88888.00 2024-06-16 06:36:19.000 168 21610.50 447.47 42718.57 88888.00 2024-06-16 06:36:20.000 168 21610.48 447.48 42718.66 47831.55 2024-06-16 06:36:21.000 168 21610.47 447.46 42718.73 88888.00 2024-06-16 06:36:22.000 168 21610.47 447.47 42718.71 88888.00 2024-06-16 06:36:23.000 168 21610.43 447.50 42718.65 88888.00 2024-06-16 06:36:24.000 168 21610.38 447.52 42718.62 88888.00 2024-06-16 06:36:25.000 168 21610.39 447.50 42718.64 47831.34 2024-06-16 06:36:26.000 168 21610.41 447.51 42718.65 88888.00 2024-06-16 06:36:27.000 168 21610.40 447.53 42718.65 88888.00 2024-06-16 06:36:28.000 168 21610.40 447.54 42718.65 88888.00 2024-06-16 06:36:29.000 168 21610.42 447.55 42718.63 88888.00 2024-06-16 06:36:30.000 168 21610.42 447.57 42718.60 47831.60 2024-06-16 06:36:31.000 168 21610.41 447.55 42718.58 88888.00 2024-06-16 06:36:32.000 168 21610.43 447.53 42718.56 88888.00 2024-06-16 06:36:33.000 168 21610.47 447.56 42718.55 88888.00 2024-06-16 06:36:34.000 168 21610.50 447.57 42718.55 88888.00 2024-06-16 06:36:35.000 168 21610.51 447.58 42718.55 99999.00 2024-06-16 06:36:36.000 168 21610.48 447.58 42718.52 99999.00 2024-06-16 06:36:37.000 168 21610.44 447.55 42718.52 99999.00 2024-06-16 06:36:38.000 168 21610.44 447.48 42718.56 99999.00 2024-06-16 06:36:39.000 168 21610.42 447.42 42718.59 99999.00 2024-06-16 06:36:40.000 168 21610.39 447.40 42718.56 47831.12 2024-06-16 06:36:41.000 168 21610.38 447.36 42718.51 88888.00 2024-06-16 06:36:42.000 168 21610.41 447.30 42718.50 88888.00 2024-06-16 06:36:43.000 168 21610.39 447.26 42718.49 88888.00 2024-06-16 06:36:44.000 168 21610.34 447.26 42718.46 88888.00 2024-06-16 06:36:45.000 168 21610.34 447.26 42718.44 47831.17 2024-06-16 06:36:46.000 168 21610.34 447.25 42718.44 88888.00 2024-06-16 06:36:47.000 168 21610.28 447.27 42718.47 88888.00 2024-06-16 06:36:48.000 168 21610.25 447.30 42718.48 88888.00 2024-06-16 06:36:49.000 168 21610.26 447.29 42718.50 88888.00 2024-06-16 06:36:50.000 168 21610.31 447.26 42718.54 47830.90 2024-06-16 06:36:51.000 168 21610.32 447.25 42718.53 88888.00 2024-06-16 06:36:52.000 168 21610.29 447.26 42718.50 88888.00 2024-06-16 06:36:53.000 168 21610.25 447.29 42718.50 88888.00 2024-06-16 06:36:54.000 168 21610.23 447.31 42718.49 88888.00 2024-06-16 06:36:55.000 168 21610.21 447.32 42718.46 47830.99 2024-06-16 06:36:56.000 168 21610.18 447.35 42718.39 88888.00 2024-06-16 06:36:57.000 168 21610.15 447.37 42718.35 88888.00 2024-06-16 06:36:58.000 168 21610.15 447.38 42718.35 88888.00 2024-06-16 06:36:59.000 168 21610.19 447.39 42718.40 88888.00 2024-06-16 06:37:00.000 168 21610.22 447.37 42718.45 47831.35 2024-06-16 06:37:01.000 168 21610.22 447.38 42718.45 88888.00 2024-06-16 06:37:02.000 168 21610.21 447.44 42718.43 88888.00 2024-06-16 06:37:03.000 168 21610.23 447.50 42718.43 88888.00 2024-06-16 06:37:04.000 168 21610.22 447.53 42718.43 88888.00 2024-06-16 06:37:05.000 168 21610.20 447.54 42718.43 47831.10 2024-06-16 06:37:06.000 168 21610.24 447.56 42718.44 88888.00 2024-06-16 06:37:07.000 168 21610.31 447.59 42718.46 88888.00 2024-06-16 06:37:08.000 168 21610.36 447.60 42718.46 88888.00 2024-06-16 06:37:09.000 168 21610.38 447.57 42718.46 88888.00 2024-06-16 06:37:10.000 168 21610.37 447.53 42718.44 47830.64 2024-06-16 06:37:11.000 168 21610.35 447.55 42718.44 88888.00 2024-06-16 06:37:12.000 168 21610.34 447.59 42718.45 88888.00 2024-06-16 06:37:13.000 168 21610.38 447.58 42718.44 88888.00 2024-06-16 06:37:14.000 168 21610.40 447.56 42718.43 88888.00 2024-06-16 06:37:15.000 168 21610.40 447.56 42718.45 47831.01 2024-06-16 06:37:16.000 168 21610.38 447.60 42718.46 88888.00 2024-06-16 06:37:17.000 168 21610.34 447.62 42718.42 88888.00 2024-06-16 06:37:18.000 168 21610.31 447.63 42718.40 88888.00 2024-06-16 06:37:19.000 168 21610.31 447.67 42718.43 88888.00 2024-06-16 06:37:20.000 168 21610.31 447.71 42718.41 47830.93 2024-06-16 06:37:21.000 168 21610.27 447.73 42718.38 88888.00 2024-06-16 06:37:22.000 168 21610.22 447.70 42718.34 88888.00 2024-06-16 06:37:23.000 168 21610.21 447.66 42718.32 88888.00 2024-06-16 06:37:24.000 168 21610.22 447.68 42718.34 88888.00 2024-06-16 06:37:25.000 168 21610.20 447.74 42718.40 47831.04 2024-06-16 06:37:26.000 168 21610.18 447.78 42718.46 88888.00 2024-06-16 06:37:27.000 168 21610.16 447.76 42718.47 88888.00 2024-06-16 06:37:28.000 168 21610.14 447.72 42718.41 88888.00 2024-06-16 06:37:29.000 168 21610.13 447.70 42718.35 88888.00 2024-06-16 06:37:30.000 168 21610.12 447.71 42718.34 47830.82 2024-06-16 06:37:31.000 168 21610.10 447.77 42718.38 88888.00 2024-06-16 06:37:32.000 168 21610.05 447.81 42718.39 88888.00 2024-06-16 06:37:33.000 168 21610.02 447.81 42718.38 88888.00 2024-06-16 06:37:34.000 168 21610.04 447.81 42718.39 88888.00 2024-06-16 06:37:35.000 168 21610.07 447.83 42718.46 47830.84 2024-06-16 06:37:36.000 168 21610.07 447.81 42718.50 88888.00 2024-06-16 06:37:37.000 168 21610.07 447.78 42718.48 88888.00 2024-06-16 06:37:38.000 168 21610.10 447.79 42718.47 88888.00 2024-06-16 06:37:39.000 168 21610.13 447.81 42718.46 88888.00 2024-06-16 06:37:40.000 168 21610.16 447.81 42718.43 47830.80 2024-06-16 06:37:41.000 168 21610.15 447.78 42718.38 88888.00 2024-06-16 06:37:42.000 168 21610.12 447.74 42718.36 88888.00 2024-06-16 06:37:43.000 168 21610.13 447.72 42718.37 88888.00 2024-06-16 06:37:44.000 168 21610.14 447.73 42718.38 88888.00 2024-06-16 06:37:45.000 168 21610.11 447.75 42718.41 47830.77 2024-06-16 06:37:46.000 168 21610.03 447.76 42718.41 88888.00 2024-06-16 06:37:47.000 168 21609.99 447.76 42718.38 88888.00 2024-06-16 06:37:48.000 168 21609.99 447.78 42718.37 88888.00 2024-06-16 06:37:49.000 168 21610.01 447.81 42718.40 88888.00 2024-06-16 06:37:50.000 168 21610.01 447.82 42718.41 47831.01 2024-06-16 06:37:51.000 168 21609.97 447.82 42718.37 88888.00 2024-06-16 06:37:52.000 168 21609.90 447.84 42718.32 88888.00 2024-06-16 06:37:53.000 168 21609.84 447.86 42718.30 88888.00 2024-06-16 06:37:54.000 168 21609.81 447.85 42718.31 88888.00 2024-06-16 06:37:55.000 168 21609.81 447.85 42718.34 47830.46 2024-06-16 06:37:56.000 168 21609.83 447.89 42718.37 88888.00 2024-06-16 06:37:57.000 168 21609.86 447.93 42718.37 88888.00 2024-06-16 06:37:58.000 168 21609.84 447.95 42718.36 88888.00 2024-06-16 06:37:59.000 168 21609.77 447.93 42718.37 88888.00 2024-06-16 06:38:00.000 168 21609.74 447.92 42718.37 47830.74 2024-06-16 06:38:01.000 168 21609.75 447.92 42718.34 88888.00 2024-06-16 06:38:02.000 168 21609.76 447.94 42718.34 88888.00 2024-06-16 06:38:03.000 168 21609.78 447.92 42718.36 88888.00 2024-06-16 06:38:04.000 168 21609.81 447.89 42718.37 88888.00 2024-06-16 06:38:05.000 168 21609.84 447.89 42718.34 47830.75 2024-06-16 06:38:06.000 168 21609.83 447.89 42718.30 88888.00 2024-06-16 06:38:07.000 168 21609.80 447.88 42718.29 88888.00 2024-06-16 06:38:08.000 168 21609.81 447.90 42718.32 88888.00 2024-06-16 06:38:09.000 168 21609.81 447.95 42718.34 88888.00 2024-06-16 06:38:10.000 168 21609.77 447.98 42718.36 47830.92 2024-06-16 06:38:11.000 168 21609.69 447.95 42718.40 88888.00 2024-06-16 06:38:12.000 168 21609.63 447.89 42718.44 88888.00 2024-06-16 06:38:13.000 168 21609.61 447.90 42718.48 88888.00 2024-06-16 06:38:14.000 168 21609.64 447.98 42718.53 88888.00 2024-06-16 06:38:15.000 168 21609.70 448.02 42718.56 47830.48 2024-06-16 06:38:16.000 168 21609.71 447.99 42718.50 88888.00 2024-06-16 06:38:17.000 168 21609.65 447.95 42718.43 88888.00 2024-06-16 06:38:18.000 168 21609.63 448.01 42718.46 88888.00 2024-06-16 06:38:19.000 168 21609.67 448.11 42718.52 88888.00 2024-06-16 06:38:20.000 168 21609.67 448.15 42718.53 47830.82 2024-06-16 06:38:21.000 168 21609.64 448.15 42718.47 88888.00 2024-06-16 06:38:22.000 168 21609.61 448.12 42718.43 88888.00 2024-06-16 06:38:23.000 168 21609.59 448.07 42718.46 88888.00 2024-06-16 06:38:24.000 168 21609.59 448.05 42718.52 88888.00 2024-06-16 06:38:25.000 168 21609.57 448.04 42718.53 47830.87 2024-06-16 06:38:26.000 168 21609.57 448.06 42718.51 88888.00 2024-06-16 06:38:27.000 168 21609.60 448.11 42718.51 88888.00 2024-06-16 06:38:28.000 168 21609.58 448.15 42718.52 88888.00 2024-06-16 06:38:29.000 168 21609.55 448.16 42718.52 88888.00 2024-06-16 06:38:30.000 168 21609.53 448.16 42718.52 47830.60 2024-06-16 06:38:31.000 168 21609.50 448.14 42718.54 88888.00 2024-06-16 06:38:32.000 168 21609.44 448.12 42718.52 88888.00 2024-06-16 06:38:33.000 168 21609.43 448.14 42718.48 88888.00 2024-06-16 06:38:34.000 168 21609.45 448.17 42718.47 88888.00 2024-06-16 06:38:35.000 168 21609.47 448.18 42718.48 47830.79 2024-06-16 06:38:36.000 168 21609.44 448.18 42718.49 88888.00 2024-06-16 06:38:37.000 168 21609.43 448.17 42718.51 88888.00 2024-06-16 06:38:38.000 168 21609.48 448.16 42718.54 88888.00 2024-06-16 06:38:39.000 168 21609.49 448.15 42718.53 88888.00 2024-06-16 06:38:40.000 168 21609.43 448.18 42718.52 47830.51 2024-06-16 06:38:41.000 168 21609.35 448.23 42718.53 88888.00 2024-06-16 06:38:42.000 168 21609.31 448.27 42718.52 88888.00 2024-06-16 06:38:43.000 168 21609.30 448.30 42718.56 88888.00 2024-06-16 06:38:44.000 168 21609.31 448.34 42718.61 88888.00 2024-06-16 06:38:45.000 168 21609.31 448.36 42718.63 47830.57 2024-06-16 06:38:46.000 168 21609.31 448.37 42718.62 88888.00 2024-06-16 06:38:47.000 168 21609.26 448.40 42718.59 88888.00 2024-06-16 06:38:48.000 168 21609.22 448.38 42718.52 88888.00 2024-06-16 06:38:49.000 168 21609.21 448.34 42718.46 88888.00 2024-06-16 06:38:50.000 168 21609.24 448.34 42718.48 47830.34 2024-06-16 06:38:51.000 168 21609.27 448.38 42718.53 88888.00 2024-06-16 06:38:52.000 168 21609.31 448.43 42718.54 88888.00 2024-06-16 06:38:53.000 168 21609.35 448.43 42718.54 88888.00 2024-06-16 06:38:54.000 168 21609.38 448.41 42718.57 88888.00 2024-06-16 06:38:55.000 168 21609.35 448.41 42718.59 99999.00 2024-06-16 06:38:56.000 168 21609.28 448.41 42718.57 99999.00 2024-06-16 06:38:57.000 168 21609.22 448.36 42718.54 99999.00 2024-06-16 06:38:58.000 168 21609.20 448.31 42718.48 99999.00 2024-06-16 06:38:59.000 168 21609.22 448.34 42718.43 99999.00 2024-06-16 06:39:00.000 168 21609.21 448.40 42718.39 47830.63 2024-06-16 06:39:01.000 168 21609.21 448.41 42718.41 88888.00 2024-06-16 06:39:02.000 168 21609.26 448.39 42718.48 88888.00 2024-06-16 06:39:03.000 168 21609.34 448.37 42718.53 88888.00 2024-06-16 06:39:04.000 168 21609.34 448.39 42718.52 88888.00 2024-06-16 06:39:05.000 168 21609.28 448.43 42718.51 47830.72 2024-06-16 06:39:06.000 168 21609.26 448.45 42718.51 88888.00 2024-06-16 06:39:07.000 168 21609.32 448.45 42718.50 88888.00 2024-06-16 06:39:08.000 168 21609.36 448.47 42718.48 88888.00 2024-06-16 06:39:09.000 168 21609.38 448.46 42718.46 88888.00 2024-06-16 06:39:10.000 168 21609.41 448.42 42718.41 47830.70 2024-06-16 06:39:11.000 168 21609.39 448.39 42718.38 88888.00 2024-06-16 06:39:12.000 168 21609.34 448.40 42718.40 88888.00 2024-06-16 06:39:13.000 168 21609.31 448.41 42718.42 88888.00 2024-06-16 06:39:14.000 168 21609.30 448.38 42718.43 88888.00 2024-06-16 06:39:15.000 168 21609.30 448.37 42718.45 47830.75 2024-06-16 06:39:16.000 168 21609.32 448.37 42718.46 88888.00 2024-06-16 06:39:17.000 168 21609.34 448.39 42718.48 88888.00 2024-06-16 06:39:18.000 168 21609.35 448.42 42718.50 88888.00 2024-06-16 06:39:19.000 168 21609.37 448.43 42718.50 88888.00 2024-06-16 06:39:20.000 168 21609.34 448.39 42718.44 47831.01 2024-06-16 06:39:21.000 168 21609.27 448.29 42718.39 88888.00 2024-06-16 06:39:22.000 168 21609.23 448.21 42718.37 88888.00 2024-06-16 06:39:23.000 168 21609.24 448.19 42718.35 88888.00 2024-06-16 06:39:24.000 168 21609.29 448.23 42718.31 88888.00 2024-06-16 06:39:25.000 168 21609.33 448.28 42718.31 47830.48 2024-06-16 06:39:26.000 168 21609.34 448.30 42718.34 88888.00 2024-06-16 06:39:27.000 168 21609.36 448.27 42718.36 88888.00 2024-06-16 06:39:28.000 168 21609.37 448.25 42718.34 88888.00 2024-06-16 06:39:29.000 168 21609.33 448.24 42718.31 88888.00 2024-06-16 06:39:30.000 168 21609.30 448.23 42718.27 47830.33 2024-06-16 06:39:31.000 168 21609.33 448.24 42718.27 88888.00 2024-06-16 06:39:32.000 168 21609.36 448.24 42718.27 88888.00 2024-06-16 06:39:33.000 168 21609.35 448.22 42718.28 88888.00 2024-06-16 06:39:34.000 168 21609.32 448.18 42718.28 88888.00 2024-06-16 06:39:35.000 168 21609.30 448.15 42718.26 47830.44 2024-06-16 06:39:36.000 168 21609.33 448.17 42718.20 88888.00 2024-06-16 06:39:37.000 168 21609.38 448.18 42718.14 88888.00 2024-06-16 06:39:38.000 168 21609.40 448.18 42718.15 88888.00 2024-06-16 06:39:39.000 168 21609.38 448.19 42718.21 88888.00 2024-06-16 06:39:40.000 168 21609.36 448.17 42718.21 47830.19 2024-06-16 06:39:41.000 168 21609.37 448.16 42718.16 88888.00 2024-06-16 06:39:42.000 168 21609.41 448.19 42718.13 88888.00 2024-06-16 06:39:43.000 168 21609.48 448.19 42718.14 88888.00 2024-06-16 06:39:44.000 168 21609.53 448.17 42718.15 88888.00 2024-06-16 06:39:45.000 168 21609.55 448.15 42718.14 47830.50 2024-06-16 06:39:46.000 168 21609.58 448.14 42718.08 88888.00 2024-06-16 06:39:47.000 168 21609.61 448.14 42718.02 88888.00 2024-06-16 06:39:48.000 168 21609.62 448.14 42718.02 88888.00 2024-06-16 06:39:49.000 168 21609.64 448.13 42718.07 88888.00 2024-06-16 06:39:50.000 168 21609.66 448.12 42718.11 47830.28 2024-06-16 06:39:51.000 168 21609.66 448.12 42718.03 88888.00 2024-06-16 06:39:52.000 168 21609.69 448.13 42717.94 88888.00 2024-06-16 06:39:53.000 168 21609.74 448.15 42717.95 88888.00 2024-06-16 06:39:54.000 168 21609.73 448.14 42717.98 88888.00 2024-06-16 06:39:55.000 168 21609.67 448.12 42717.98 47830.28 2024-06-16 06:39:56.000 168 21609.65 448.12 42717.94 88888.00 2024-06-16 06:39:57.000 168 21609.72 448.13 42717.91 88888.00 2024-06-16 06:39:58.000 168 21609.79 448.12 42717.94 88888.00 2024-06-16 06:39:59.000 168 21609.83 448.06 42717.96 88888.00 2024-06-16 06:40:00.000 168 21609.88 448.03 42717.97 47830.39 2024-06-16 06:40:01.000 168 21609.93 448.06 42717.97 88888.00 2024-06-16 06:40:02.000 168 21609.92 448.11 42717.92 88888.00 2024-06-16 06:40:03.000 168 21609.90 448.12 42717.83 88888.00 2024-06-16 06:40:04.000 168 21609.91 448.10 42717.80 88888.00 2024-06-16 06:40:05.000 168 21609.93 448.07 42717.83 47830.23 2024-06-16 06:40:06.000 168 21609.93 448.09 42717.86 88888.00 2024-06-16 06:40:07.000 168 21609.92 448.12 42717.85 88888.00 2024-06-16 06:40:08.000 168 21609.88 448.15 42717.87 88888.00 2024-06-16 06:40:09.000 168 21609.86 448.22 42717.90 88888.00 2024-06-16 06:40:10.000 168 21609.87 448.29 42717.90 47830.10 2024-06-16 06:40:11.000 168 21609.90 448.29 42717.87 88888.00 2024-06-16 06:40:12.000 168 21609.92 448.25 42717.86 88888.00 2024-06-16 06:40:13.000 168 21609.92 448.22 42717.86 88888.00 2024-06-16 06:40:14.000 168 21609.88 448.20 42717.86 88888.00 2024-06-16 06:40:15.000 168 21609.83 448.18 42717.88 47830.01 2024-06-16 06:40:16.000 168 21609.81 448.20 42717.88 88888.00 2024-06-16 06:40:17.000 168 21609.85 448.23 42717.86 88888.00 2024-06-16 06:40:18.000 168 21609.94 448.26 42717.86 88888.00 2024-06-16 06:40:19.000 168 21610.00 448.29 42717.88 88888.00 2024-06-16 06:40:20.000 168 21610.02 448.29 42717.87 47830.21 2024-06-16 06:40:21.000 168 21610.05 448.26 42717.84 88888.00 2024-06-16 06:40:22.000 168 21610.08 448.23 42717.81 88888.00 2024-06-16 06:40:23.000 168 21610.04 448.24 42717.79 88888.00 2024-06-16 06:40:24.000 168 21609.98 448.27 42717.77 88888.00 2024-06-16 06:40:25.000 168 21609.99 448.28 42717.75 47830.33 2024-06-16 06:40:26.000 168 21610.02 448.30 42717.75 88888.00 2024-06-16 06:40:27.000 168 21610.03 448.32 42717.75 88888.00 2024-06-16 06:40:28.000 168 21610.04 448.34 42717.73 88888.00 2024-06-16 06:40:29.000 168 21610.04 448.37 42717.71 88888.00 2024-06-16 06:40:30.000 168 21610.02 448.39 42717.70 47831.00 2024-06-16 06:40:31.000 168 21609.96 448.38 42717.68 88888.00 2024-06-16 06:40:32.000 168 21609.90 448.34 42717.68 88888.00 2024-06-16 06:40:33.000 168 21609.90 448.35 42717.68 88888.00 2024-06-16 06:40:34.000 168 21609.95 448.40 42717.68 88888.00 2024-06-16 06:40:35.000 168 21609.98 448.41 42717.66 47830.26 2024-06-16 06:40:36.000 168 21609.98 448.38 42717.62 88888.00 2024-06-16 06:40:37.000 168 21609.99 448.36 42717.61 88888.00 2024-06-16 06:40:38.000 168 21609.99 448.36 42717.60 88888.00 2024-06-16 06:40:39.000 168 21610.01 448.35 42717.61 88888.00 2024-06-16 06:40:40.000 168 21610.03 448.38 42717.60 47830.05 2024-06-16 06:40:41.000 168 21610.04 448.44 42717.59 88888.00 2024-06-16 06:40:42.000 168 21610.04 448.49 42717.59 88888.00 2024-06-16 06:40:43.000 168 21610.03 448.48 42717.59 88888.00 2024-06-16 06:40:44.000 168 21610.02 448.45 42717.56 88888.00 2024-06-16 06:40:45.000 168 21610.02 448.44 42717.55 47830.44 2024-06-16 06:40:46.000 168 21610.04 448.44 42717.56 88888.00 2024-06-16 06:40:47.000 168 21610.06 448.45 42717.56 88888.00 2024-06-16 06:40:48.000 168 21610.06 448.44 42717.53 88888.00 2024-06-16 06:40:49.000 168 21610.03 448.43 42717.51 88888.00 2024-06-16 06:40:50.000 168 21610.01 448.44 42717.54 47830.03 2024-06-16 06:40:51.000 168 21610.01 448.48 42717.59 88888.00 2024-06-16 06:40:52.000 168 21610.01 448.48 42717.60 88888.00 2024-06-16 06:40:53.000 168 21610.03 448.40 42717.59 88888.00 2024-06-16 06:40:54.000 168 21610.08 448.34 42717.56 88888.00 2024-06-16 06:40:55.000 168 21610.10 448.32 42717.52 47829.97 2024-06-16 06:40:56.000 168 21610.05 448.33 42717.48 88888.00 2024-06-16 06:40:57.000 168 21609.99 448.35 42717.45 88888.00 2024-06-16 06:40:58.000 168 21609.99 448.40 42717.47 88888.00 2024-06-16 06:40:59.000 168 21609.98 448.44 42717.52 88888.00 2024-06-16 06:41:00.000 168 21609.91 448.45 42717.55 47830.01 2024-06-16 06:41:01.000 168 21609.87 448.47 42717.56 88888.00 2024-06-16 06:41:02.000 168 21609.90 448.51 42717.56 88888.00 2024-06-16 06:41:03.000 168 21609.95 448.52 42717.57 88888.00 2024-06-16 06:41:04.000 168 21609.99 448.51 42717.56 88888.00 2024-06-16 06:41:05.000 168 21609.99 448.47 42717.54 47829.82 2024-06-16 06:41:06.000 168 21609.98 448.45 42717.52 88888.00 2024-06-16 06:41:07.000 168 21609.98 448.46 42717.51 88888.00 2024-06-16 06:41:08.000 168 21609.98 448.43 42717.51 88888.00 2024-06-16 06:41:09.000 168 21609.96 448.39 42717.52 88888.00 2024-06-16 06:41:10.000 168 21609.96 448.42 42717.52 47829.98 2024-06-16 06:41:11.000 168 21610.02 448.46 42717.50 88888.00 2024-06-16 06:41:12.000 168 21610.08 448.52 42717.46 88888.00 2024-06-16 06:41:13.000 168 21610.06 448.56 42717.43 88888.00 2024-06-16 06:41:14.000 168 21610.02 448.57 42717.43 88888.00 2024-06-16 06:41:15.000 168 21610.02 448.57 42717.46 99999.00 2024-06-16 06:41:16.000 168 21610.07 448.58 42717.49 99999.00 2024-06-16 06:41:17.000 168 21610.13 448.58 42717.50 99999.00 2024-06-16 06:41:18.000 168 21610.14 448.56 42717.45 99999.00 2024-06-16 06:41:19.000 168 21610.10 448.56 42717.39 99999.00 2024-06-16 06:41:20.000 168 21610.08 448.59 42717.39 47830.27 2024-06-16 06:41:21.000 168 21610.13 448.62 42717.43 88888.00 2024-06-16 06:41:22.000 168 21610.17 448.63 42717.46 88888.00 2024-06-16 06:41:23.000 168 21610.17 448.61 42717.46 88888.00 2024-06-16 06:41:24.000 168 21610.16 448.56 42717.46 88888.00 2024-06-16 06:41:25.000 168 21610.16 448.57 42717.46 47830.22 2024-06-16 06:41:26.000 168 21610.15 448.61 42717.44 88888.00 2024-06-16 06:41:27.000 168 21610.13 448.62 42717.43 88888.00 2024-06-16 06:41:28.000 168 21610.11 448.63 42717.44 88888.00 2024-06-16 06:41:29.000 168 21610.12 448.67 42717.48 88888.00 2024-06-16 06:41:30.000 168 21610.12 448.70 42717.50 47829.95 2024-06-16 06:41:31.000 168 21610.10 448.69 42717.46 88888.00 2024-06-16 06:41:32.000 168 21610.10 448.70 42717.40 88888.00 2024-06-16 06:41:33.000 168 21610.13 448.73 42717.40 88888.00 2024-06-16 06:41:34.000 168 21610.10 448.73 42717.40 88888.00 2024-06-16 06:41:35.000 168 21610.06 448.73 42717.38 47829.68 2024-06-16 06:41:36.000 168 21610.04 448.76 42717.35 88888.00 2024-06-16 06:41:37.000 168 21610.06 448.79 42717.34 88888.00 2024-06-16 06:41:38.000 168 21610.07 448.79 42717.34 88888.00 2024-06-16 06:41:39.000 168 21610.05 448.79 42717.37 88888.00 2024-06-16 06:41:40.000 168 21610.05 448.81 42717.38 99999.00 2024-06-16 06:41:41.000 168 21610.10 448.85 42717.35 99999.00 2024-06-16 06:41:42.000 168 21610.10 448.86 42717.34 99999.00 2024-06-16 06:41:43.000 168 21610.06 448.84 42717.33 99999.00 2024-06-16 06:41:44.000 168 21610.04 448.80 42717.31 99999.00 2024-06-16 06:41:45.000 168 21610.06 448.79 42717.31 47829.90 2024-06-16 06:41:46.000 168 21610.06 448.81 42717.31 88888.00 2024-06-16 06:41:47.000 168 21610.07 448.81 42717.31 88888.00 2024-06-16 06:41:48.000 168 21610.13 448.80 42717.33 88888.00 2024-06-16 06:41:49.000 168 21610.20 448.80 42717.35 88888.00 2024-06-16 06:41:50.000 168 21610.21 448.79 42717.36 47830.25 2024-06-16 06:41:51.000 168 21610.16 448.75 42717.35 88888.00 2024-06-16 06:41:52.000 168 21610.10 448.73 42717.34 88888.00 2024-06-16 06:41:53.000 168 21610.10 448.73 42717.35 88888.00 2024-06-16 06:41:54.000 168 21610.12 448.76 42717.35 88888.00 2024-06-16 06:41:55.000 168 21610.13 448.80 42717.34 47829.82 2024-06-16 06:41:56.000 168 21610.14 448.82 42717.33 88888.00 2024-06-16 06:41:57.000 168 21610.15 448.82 42717.35 88888.00 2024-06-16 06:41:58.000 168 21610.13 448.83 42717.39 88888.00 2024-06-16 06:41:59.000 168 21610.13 448.85 42717.43 88888.00 2024-06-16 06:42:00.000 168 21610.16 448.87 42717.45 47829.78 2024-06-16 06:42:01.000 168 21610.18 448.88 42717.43 88888.00 2024-06-16 06:42:02.000 168 21610.20 448.87 42717.39 88888.00 2024-06-16 06:42:03.000 168 21610.22 448.87 42717.38 88888.00 2024-06-16 06:42:04.000 168 21610.22 448.88 42717.38 88888.00 2024-06-16 06:42:05.000 168 21610.21 448.91 42717.40 47829.95 2024-06-16 06:42:06.000 168 21610.20 448.93 42717.38 88888.00 2024-06-16 06:42:07.000 168 21610.20 448.93 42717.34 88888.00 2024-06-16 06:42:08.000 168 21610.21 448.93 42717.34 88888.00 2024-06-16 06:42:09.000 168 21610.20 448.91 42717.33 88888.00 2024-06-16 06:42:10.000 168 21610.20 448.87 42717.32 47829.89 2024-06-16 06:42:11.000 168 21610.18 448.81 42717.31 88888.00 2024-06-16 06:42:12.000 168 21610.16 448.78 42717.31 88888.00 2024-06-16 06:42:13.000 168 21610.19 448.79 42717.31 88888.00 2024-06-16 06:42:14.000 168 21610.26 448.78 42717.30 88888.00 2024-06-16 06:42:15.000 168 21610.27 448.75 42717.26 47829.81 2024-06-16 06:42:16.000 168 21610.23 448.71 42717.24 88888.00 2024-06-16 06:42:17.000 168 21610.21 448.70 42717.24 88888.00 2024-06-16 06:42:18.000 168 21610.25 448.68 42717.25 88888.00 2024-06-16 06:42:19.000 168 21610.28 448.64 42717.23 88888.00 2024-06-16 06:42:20.000 168 21610.28 448.64 42717.19 47829.90 2024-06-16 06:42:21.000 168 21610.31 448.65 42717.16 88888.00 2024-06-16 06:42:22.000 168 21610.31 448.63 42717.14 88888.00 2024-06-16 06:42:23.000 168 21610.27 448.61 42717.12 88888.00 2024-06-16 06:42:24.000 168 21610.26 448.64 42717.12 88888.00 2024-06-16 06:42:25.000 168 21610.27 448.64 42717.13 47829.73 2024-06-16 06:42:26.000 168 21610.26 448.61 42717.11 88888.00 2024-06-16 06:42:27.000 168 21610.25 448.59 42717.05 88888.00 2024-06-16 06:42:28.000 168 21610.24 448.59 42717.02 88888.00 2024-06-16 06:42:29.000 168 21610.22 448.61 42717.04 88888.00 2024-06-16 06:42:30.000 168 21610.24 448.61 42717.06 47829.78 2024-06-16 06:42:31.000 168 21610.28 448.58 42717.07 88888.00 2024-06-16 06:42:32.000 168 21610.28 448.55 42717.09 88888.00 2024-06-16 06:42:33.000 168 21610.24 448.55 42717.10 88888.00 2024-06-16 06:42:34.000 168 21610.24 448.56 42717.06 88888.00 2024-06-16 06:42:35.000 168 21610.25 448.56 42717.01 47829.92 2024-06-16 06:42:36.000 168 21610.26 448.57 42717.00 88888.00 2024-06-16 06:42:37.000 168 21610.28 448.61 42717.00 88888.00 2024-06-16 06:42:38.000 168 21610.32 448.62 42717.00 88888.00 2024-06-16 06:42:39.000 168 21610.37 448.61 42717.02 88888.00 2024-06-16 06:42:40.000 168 21610.39 448.62 42717.05 47829.78 2024-06-16 06:42:41.000 168 21610.36 448.61 42717.05 88888.00 2024-06-16 06:42:42.000 168 21610.31 448.56 42717.02 88888.00 2024-06-16 06:42:43.000 168 21610.30 448.50 42717.02 88888.00 2024-06-16 06:42:44.000 168 21610.30 448.45 42717.02 88888.00 2024-06-16 06:42:45.000 168 21610.31 448.44 42717.01 47829.65 2024-06-16 06:42:46.000 168 21610.33 448.46 42717.00 88888.00 2024-06-16 06:42:47.000 168 21610.38 448.50 42716.98 88888.00 2024-06-16 06:42:48.000 168 21610.42 448.51 42716.95 88888.00 2024-06-16 06:42:49.000 168 21610.42 448.50 42716.95 88888.00 2024-06-16 06:42:50.000 168 21610.37 448.52 42716.98 47829.64 2024-06-16 06:42:51.000 168 21610.33 448.56 42716.98 88888.00 2024-06-16 06:42:52.000 168 21610.33 448.57 42716.96 88888.00 2024-06-16 06:42:53.000 168 21610.29 448.56 42716.97 88888.00 2024-06-16 06:42:54.000 168 21610.23 448.52 42716.98 88888.00 2024-06-16 06:42:55.000 168 21610.23 448.51 42716.97 47829.58 2024-06-16 06:42:56.000 168 21610.28 448.54 42716.96 88888.00 2024-06-16 06:42:57.000 168 21610.31 448.56 42716.94 88888.00 2024-06-16 06:42:58.000 168 21610.31 448.52 42716.89 88888.00 2024-06-16 06:42:59.000 168 21610.32 448.49 42716.85 88888.00 2024-06-16 06:43:00.000 168 21610.37 448.48 42716.84 47829.55 2024-06-16 06:43:01.000 168 21610.40 448.45 42716.82 88888.00 2024-06-16 06:43:02.000 168 21610.39 448.42 42716.79 88888.00 2024-06-16 06:43:03.000 168 21610.40 448.39 42716.77 88888.00 2024-06-16 06:43:04.000 168 21610.42 448.39 42716.79 88888.00 2024-06-16 06:43:05.000 168 21610.42 448.40 42716.81 47829.16 2024-06-16 06:43:06.000 168 21610.40 448.41 42716.82 88888.00 2024-06-16 06:43:07.000 168 21610.35 448.41 42716.82 88888.00 2024-06-16 06:43:08.000 168 21610.33 448.42 42716.82 88888.00 2024-06-16 06:43:09.000 168 21610.34 448.45 42716.81 88888.00 2024-06-16 06:43:10.000 168 21610.34 448.47 42716.79 99999.00 2024-06-16 06:43:11.000 168 21610.33 448.49 42716.79 99999.00 2024-06-16 06:43:12.000 168 21610.35 448.51 42716.80 99999.00 2024-06-16 06:43:13.000 168 21610.41 448.49 42716.81 99999.00 2024-06-16 06:43:14.000 168 21610.42 448.46 42716.78 99999.00 2024-06-16 06:43:15.000 168 21610.42 448.48 42716.76 47829.67 2024-06-16 06:43:16.000 168 21610.43 448.53 42716.79 88888.00 2024-06-16 06:43:17.000 168 21610.41 448.56 42716.80 88888.00 2024-06-16 06:43:18.000 168 21610.33 448.56 42716.79 88888.00 2024-06-16 06:43:19.000 168 21610.28 448.56 42716.78 88888.00 2024-06-16 06:43:20.000 168 21610.31 448.56 42716.78 47829.20 2024-06-16 06:43:21.000 168 21610.34 448.57 42716.78 88888.00 2024-06-16 06:43:22.000 168 21610.34 448.56 42716.78 88888.00 2024-06-16 06:43:23.000 168 21610.32 448.52 42716.79 88888.00 2024-06-16 06:43:24.000 168 21610.34 448.48 42716.79 88888.00 2024-06-16 06:43:25.000 168 21610.40 448.48 42716.77 47829.73 2024-06-16 06:43:26.000 168 21610.40 448.48 42716.72 88888.00 2024-06-16 06:43:27.000 168 21610.34 448.47 42716.68 88888.00 2024-06-16 06:43:28.000 168 21610.31 448.50 42716.70 88888.00 2024-06-16 06:43:29.000 168 21610.30 448.51 42716.75 88888.00 2024-06-16 06:43:30.000 168 21610.28 448.51 42716.78 47829.99 2024-06-16 06:43:31.000 168 21610.28 448.52 42716.77 88888.00 2024-06-16 06:43:32.000 168 21610.30 448.54 42716.73 88888.00 2024-06-16 06:43:33.000 168 21610.31 448.54 42716.72 88888.00 2024-06-16 06:43:34.000 168 21610.29 448.52 42716.72 88888.00 2024-06-16 06:43:35.000 168 21610.27 448.51 42716.72 99999.00 2024-06-16 06:43:36.000 168 21610.30 448.55 42716.73 99999.00 2024-06-16 06:43:37.000 168 21610.34 448.56 42716.75 99999.00 2024-06-16 06:43:38.000 168 21610.32 448.55 42716.77 99999.00 2024-06-16 06:43:39.000 168 21610.28 448.53 42716.78 99999.00 2024-06-16 06:43:40.000 168 21610.26 448.50 42716.76 47829.78 2024-06-16 06:43:41.000 168 21610.26 448.48 42716.73 88888.00 2024-06-16 06:43:42.000 168 21610.26 448.46 42716.73 88888.00 2024-06-16 06:43:43.000 168 21610.24 448.45 42716.75 88888.00 2024-06-16 06:43:44.000 168 21610.22 448.44 42716.75 88888.00 2024-06-16 06:43:45.000 168 21610.20 448.43 42716.73 47829.31 2024-06-16 06:43:46.000 168 21610.18 448.41 42716.75 88888.00 2024-06-16 06:43:47.000 168 21610.18 448.39 42716.78 88888.00 2024-06-16 06:43:48.000 168 21610.19 448.38 42716.76 88888.00 2024-06-16 06:43:49.000 168 21610.22 448.37 42716.71 88888.00 2024-06-16 06:43:50.000 168 21610.23 448.35 42716.71 47829.37 2024-06-16 06:43:51.000 168 21610.23 448.31 42716.71 88888.00 2024-06-16 06:43:52.000 168 21610.22 448.31 42716.67 88888.00 2024-06-16 06:43:53.000 168 21610.21 448.33 42716.63 88888.00 2024-06-16 06:43:54.000 168 21610.19 448.33 42716.62 88888.00 2024-06-16 06:43:55.000 168 21610.19 448.29 42716.62 47829.00 2024-06-16 06:43:56.000 168 21610.17 448.24 42716.61 88888.00 2024-06-16 06:43:57.000 168 21610.15 448.20 42716.59 88888.00 2024-06-16 06:43:58.000 168 21610.15 448.16 42716.57 88888.00 2024-06-16 06:43:59.000 168 21610.17 448.14 42716.56 88888.00 2024-06-16 06:44:00.000 168 21610.17 448.14 42716.59 47829.50 2024-06-16 06:44:01.000 168 21610.19 448.19 42716.66 88888.00 2024-06-16 06:44:02.000 168 21610.20 448.25 42716.68 88888.00 2024-06-16 06:44:03.000 168 21610.22 448.27 42716.67 88888.00 2024-06-16 06:44:04.000 168 21610.23 448.25 42716.66 88888.00 2024-06-16 06:44:05.000 168 21610.22 448.23 42716.64 47829.18 2024-06-16 06:44:06.000 168 21610.20 448.20 42716.61 88888.00 2024-06-16 06:44:07.000 168 21610.21 448.16 42716.57 88888.00 2024-06-16 06:44:08.000 168 21610.25 448.12 42716.57 88888.00 2024-06-16 06:44:09.000 168 21610.27 448.11 42716.59 88888.00 2024-06-16 06:44:10.000 168 21610.24 448.12 42716.57 47828.87 2024-06-16 06:44:11.000 168 21610.22 448.13 42716.56 88888.00 2024-06-16 06:44:12.000 168 21610.22 448.14 42716.56 88888.00 2024-06-16 06:44:13.000 168 21610.23 448.11 42716.56 88888.00 2024-06-16 06:44:14.000 168 21610.24 448.12 42716.57 88888.00 2024-06-16 06:44:15.000 168 21610.23 448.20 42716.59 47829.34 2024-06-16 06:44:16.000 168 21610.18 448.25 42716.59 88888.00 2024-06-16 06:44:17.000 168 21610.11 448.26 42716.57 88888.00 2024-06-16 06:44:18.000 168 21610.08 448.26 42716.60 88888.00 2024-06-16 06:44:19.000 168 21610.08 448.25 42716.61 88888.00 2024-06-16 06:44:20.000 168 21610.04 448.23 42716.60 47829.17 2024-06-16 06:44:21.000 168 21610.02 448.18 42716.58 88888.00 2024-06-16 06:44:22.000 168 21610.03 448.12 42716.56 88888.00 2024-06-16 06:44:23.000 168 21610.08 448.11 42716.54 88888.00 2024-06-16 06:44:24.000 168 21610.10 448.12 42716.49 88888.00 2024-06-16 06:44:25.000 168 21610.07 448.13 42716.46 47829.31 2024-06-16 06:44:26.000 168 21610.04 448.14 42716.46 88888.00 2024-06-16 06:44:27.000 168 21610.07 448.14 42716.52 88888.00 2024-06-16 06:44:28.000 168 21610.08 448.10 42716.54 88888.00 2024-06-16 06:44:29.000 168 21610.05 448.03 42716.49 88888.00 2024-06-16 06:44:30.000 168 21610.03 447.94 42716.43 47829.09 2024-06-16 06:44:31.000 168 21610.04 447.92 42716.41 88888.00 2024-06-16 06:44:32.000 168 21610.04 447.94 42716.41 88888.00 2024-06-16 06:44:33.000 168 21610.04 447.96 42716.40 88888.00 2024-06-16 06:44:34.000 168 21610.06 447.96 42716.41 88888.00 2024-06-16 06:44:35.000 168 21610.07 448.00 42716.43 47828.75 2024-06-16 06:44:36.000 168 21610.06 448.03 42716.45 88888.00 2024-06-16 06:44:37.000 168 21610.06 448.02 42716.46 88888.00 2024-06-16 06:44:38.000 168 21610.05 447.97 42716.46 88888.00 2024-06-16 06:44:39.000 168 21610.08 447.95 42716.45 88888.00 2024-06-16 06:44:40.000 168 21610.09 447.97 42716.45 47828.61 2024-06-16 06:44:41.000 168 21610.10 447.97 42716.41 88888.00 2024-06-16 06:44:42.000 168 21610.12 447.95 42716.38 88888.00 2024-06-16 06:44:43.000 168 21610.15 447.92 42716.39 88888.00 2024-06-16 06:44:44.000 168 21610.15 447.86 42716.36 88888.00 2024-06-16 06:44:45.000 168 21610.14 447.80 42716.31 47828.91 2024-06-16 06:44:46.000 168 21610.11 447.78 42716.29 88888.00 2024-06-16 06:44:47.000 168 21610.08 447.77 42716.32 88888.00 2024-06-16 06:44:48.000 168 21610.11 447.77 42716.39 88888.00 2024-06-16 06:44:49.000 168 21610.14 447.78 42716.41 88888.00 2024-06-16 06:44:50.000 168 21610.12 447.80 42716.35 47829.49 2024-06-16 06:44:51.000 168 21610.12 447.81 42716.30 88888.00 2024-06-16 06:44:52.000 168 21610.17 447.77 42716.31 88888.00 2024-06-16 06:44:53.000 168 21610.19 447.72 42716.32 88888.00 2024-06-16 06:44:54.000 168 21610.18 447.71 42716.33 88888.00 2024-06-16 06:44:55.000 168 21610.17 447.74 42716.34 47829.04 2024-06-16 06:44:56.000 168 21610.17 447.78 42716.33 88888.00 2024-06-16 06:44:57.000 168 21610.14 447.81 42716.31 88888.00 2024-06-16 06:44:58.000 168 21610.14 447.84 42716.32 88888.00 2024-06-16 06:44:59.000 168 21610.16 447.86 42716.33 88888.00 2024-06-16 06:45:00.000 168 21610.19 447.84 42716.31 47828.57 2024-06-16 06:45:01.000 168 21610.22 447.79 42716.28 88888.00 2024-06-16 06:45:02.000 168 21610.24 447.71 42716.26 88888.00 2024-06-16 06:45:03.000 168 21610.25 447.63 42716.25 88888.00 2024-06-16 06:45:04.000 168 21610.30 447.62 42716.26 88888.00 2024-06-16 06:45:05.000 168 21610.32 447.64 42716.27 47828.66 2024-06-16 06:45:06.000 168 21610.32 447.64 42716.25 88888.00 2024-06-16 06:45:07.000 168 21610.29 447.64 42716.23 88888.00 2024-06-16 06:45:08.000 168 21610.28 447.64 42716.24 88888.00 2024-06-16 06:45:09.000 168 21610.29 447.64 42716.27 88888.00 2024-06-16 06:45:10.000 168 21610.28 447.62 42716.28 47828.65 2024-06-16 06:45:11.000 168 21610.29 447.60 42716.29 88888.00 2024-06-16 06:45:12.000 168 21610.32 447.60 42716.29 88888.00 2024-06-16 06:45:13.000 168 21610.34 447.62 42716.27 88888.00 2024-06-16 06:45:14.000 168 21610.30 447.61 42716.26 88888.00 2024-06-16 06:45:15.000 168 21610.23 447.57 42716.22 47828.73 2024-06-16 06:45:16.000 168 21610.19 447.57 42716.20 88888.00 2024-06-16 06:45:17.000 168 21610.15 447.61 42716.21 88888.00 2024-06-16 06:45:18.000 168 21610.07 447.66 42716.21 88888.00 2024-06-16 06:45:19.000 168 21609.97 447.65 42716.18 88888.00 2024-06-16 06:45:20.000 168 21609.93 447.61 42716.19 47828.91 2024-06-16 06:45:21.000 168 21609.99 447.58 42716.24 88888.00 2024-06-16 06:45:22.000 168 21610.04 447.57 42716.27 88888.00 2024-06-16 06:45:23.000 168 21610.02 447.59 42716.25 88888.00 2024-06-16 06:45:24.000 168 21609.98 447.62 42716.24 88888.00 2024-06-16 06:45:25.000 168 21609.97 447.64 42716.25 47828.88 2024-06-16 06:45:26.000 168 21609.93 447.66 42716.24 88888.00 2024-06-16 06:45:27.000 168 21609.91 447.67 42716.22 88888.00 2024-06-16 06:45:28.000 168 21609.96 447.66 42716.21 88888.00 2024-06-16 06:45:29.000 168 21610.03 447.65 42716.21 88888.00 2024-06-16 06:45:30.000 168 21610.09 447.67 42716.19 47828.92 2024-06-16 06:45:31.000 168 21610.12 447.71 42716.19 88888.00 2024-06-16 06:45:32.000 168 21610.14 447.73 42716.21 88888.00 2024-06-16 06:45:33.000 168 21610.17 447.72 42716.22 88888.00 2024-06-16 06:45:34.000 168 21610.20 447.67 42716.21 88888.00 2024-06-16 06:45:35.000 168 21610.18 447.63 42716.21 47829.24 2024-06-16 06:45:36.000 168 21610.14 447.64 42716.24 88888.00 2024-06-16 06:45:37.000 168 21610.09 447.69 42716.22 88888.00 2024-06-16 06:45:38.000 168 21610.07 447.72 42716.18 88888.00 2024-06-16 06:45:39.000 168 21610.09 447.72 42716.17 88888.00 2024-06-16 06:45:40.000 168 21610.08 447.73 42716.20 47828.77 2024-06-16 06:45:41.000 168 21610.02 447.73 42716.21 88888.00 2024-06-16 06:45:42.000 168 21609.98 447.69 42716.18 88888.00 2024-06-16 06:45:43.000 168 21609.97 447.63 42716.13 88888.00 2024-06-16 06:45:44.000 168 21609.99 447.58 42716.11 88888.00 2024-06-16 06:45:45.000 168 21610.02 447.58 42716.10 47828.72 2024-06-16 06:45:46.000 168 21610.02 447.62 42716.09 88888.00 2024-06-16 06:45:47.000 168 21609.99 447.65 42716.10 88888.00 2024-06-16 06:45:48.000 168 21609.96 447.67 42716.09 88888.00 2024-06-16 06:45:49.000 168 21609.95 447.66 42716.06 88888.00 2024-06-16 06:45:50.000 168 21609.97 447.63 42716.04 47828.82 2024-06-16 06:45:51.000 168 21609.96 447.62 42716.05 88888.00 2024-06-16 06:45:52.000 168 21609.88 447.66 42716.06 88888.00 2024-06-16 06:45:53.000 168 21609.81 447.71 42716.11 88888.00 2024-06-16 06:45:54.000 168 21609.82 447.73 42716.16 88888.00 2024-06-16 06:45:55.000 168 21609.89 447.76 42716.21 47828.76 2024-06-16 06:45:56.000 168 21609.92 447.82 42716.23 88888.00 2024-06-16 06:45:57.000 168 21609.90 447.88 42716.21 88888.00 2024-06-16 06:45:58.000 168 21609.87 447.90 42716.16 88888.00 2024-06-16 06:45:59.000 168 21609.86 447.89 42716.14 88888.00 2024-06-16 06:46:00.000 168 21609.84 447.84 42716.16 47828.69 2024-06-16 06:46:01.000 168 21609.83 447.79 42716.19 88888.00 2024-06-16 06:46:02.000 168 21609.83 447.77 42716.19 88888.00 2024-06-16 06:46:03.000 168 21609.81 447.79 42716.17 88888.00 2024-06-16 06:46:04.000 168 21609.78 447.81 42716.18 88888.00 2024-06-16 06:46:05.000 168 21609.82 447.83 42716.20 47828.72 2024-06-16 06:46:06.000 168 21609.90 447.84 42716.21 88888.00 2024-06-16 06:46:07.000 168 21609.93 447.84 42716.21 88888.00 2024-06-16 06:46:08.000 168 21609.87 447.84 42716.21 88888.00 2024-06-16 06:46:09.000 168 21609.80 447.80 42716.20 88888.00 2024-06-16 06:46:10.000 168 21609.75 447.74 42716.20 47828.84 2024-06-16 06:46:11.000 168 21609.71 447.71 42716.21 88888.00 2024-06-16 06:46:12.000 168 21609.71 447.75 42716.24 88888.00 2024-06-16 06:46:13.000 168 21609.74 447.79 42716.26 88888.00 2024-06-16 06:46:14.000 168 21609.74 447.80 42716.26 88888.00 2024-06-16 06:46:15.000 168 21609.70 447.77 42716.26 47828.71 2024-06-16 06:46:16.000 168 21609.62 447.73 42716.25 88888.00 2024-06-16 06:46:17.000 168 21609.57 447.69 42716.22 88888.00 2024-06-16 06:46:18.000 168 21609.58 447.71 42716.19 88888.00 2024-06-16 06:46:19.000 168 21609.61 447.77 42716.14 88888.00 2024-06-16 06:46:20.000 168 21609.62 447.82 42716.12 47829.27 2024-06-16 06:46:21.000 168 21609.63 447.82 42716.14 88888.00 2024-06-16 06:46:22.000 168 21609.66 447.78 42716.18 88888.00 2024-06-16 06:46:23.000 168 21609.72 447.74 42716.19 88888.00 2024-06-16 06:46:24.000 168 21609.76 447.70 42716.17 88888.00 2024-06-16 06:46:25.000 168 21609.76 447.67 42716.13 47828.67 2024-06-16 06:46:26.000 168 21609.74 447.67 42716.10 88888.00 2024-06-16 06:46:27.000 168 21609.75 447.69 42716.11 88888.00 2024-06-16 06:46:28.000 168 21609.81 447.70 42716.14 88888.00 2024-06-16 06:46:29.000 168 21609.86 447.76 42716.12 88888.00 2024-06-16 06:46:30.000 168 21609.85 447.82 42716.11 47828.52 2024-06-16 06:46:31.000 168 21609.82 447.85 42716.11 88888.00 2024-06-16 06:46:32.000 168 21609.79 447.86 42716.12 88888.00 2024-06-16 06:46:33.000 168 21609.78 447.90 42716.14 88888.00 2024-06-16 06:46:34.000 168 21609.78 447.94 42716.17 88888.00 2024-06-16 06:46:35.000 168 21609.77 447.95 42716.19 47828.71 2024-06-16 06:46:36.000 168 21609.77 447.93 42716.23 88888.00 2024-06-16 06:46:37.000 168 21609.82 447.92 42716.30 88888.00 2024-06-16 06:46:38.000 168 21609.85 447.88 42716.32 88888.00 2024-06-16 06:46:39.000 168 21609.83 447.86 42716.32 88888.00 2024-06-16 06:46:40.000 168 21609.80 447.86 42716.31 47828.92 2024-06-16 06:46:41.000 168 21609.78 447.83 42716.28 88888.00 2024-06-16 06:46:42.000 168 21609.78 447.77 42716.26 88888.00 2024-06-16 06:46:43.000 168 21609.77 447.75 42716.25 88888.00 2024-06-16 06:46:44.000 168 21609.78 447.77 42716.24 88888.00 2024-06-16 06:46:45.000 168 21609.82 447.75 42716.25 47828.88 2024-06-16 06:46:46.000 168 21609.85 447.72 42716.28 88888.00 2024-06-16 06:46:47.000 168 21609.86 447.71 42716.31 88888.00 2024-06-16 06:46:48.000 168 21609.88 447.74 42716.32 88888.00 2024-06-16 06:46:49.000 168 21609.88 447.78 42716.32 88888.00 2024-06-16 06:46:50.000 168 21609.84 447.82 42716.33 47828.34 2024-06-16 06:46:51.000 168 21609.78 447.82 42716.34 88888.00 2024-06-16 06:46:52.000 168 21609.74 447.81 42716.32 88888.00 2024-06-16 06:46:53.000 168 21609.72 447.81 42716.31 88888.00 2024-06-16 06:46:54.000 168 21609.71 447.82 42716.31 88888.00 2024-06-16 06:46:55.000 168 21609.69 447.83 42716.29 47828.83 2024-06-16 06:46:56.000 168 21609.67 447.81 42716.25 88888.00 2024-06-16 06:46:57.000 168 21609.63 447.81 42716.27 88888.00 2024-06-16 06:46:58.000 168 21609.60 447.86 42716.28 88888.00 2024-06-16 06:46:59.000 168 21609.61 447.94 42716.27 88888.00 2024-06-16 06:47:00.000 168 21609.66 447.99 42716.27 47828.53 2024-06-16 06:47:01.000 168 21609.69 447.99 42716.27 88888.00 2024-06-16 06:47:02.000 168 21609.69 447.99 42716.27 88888.00 2024-06-16 06:47:03.000 168 21609.69 447.97 42716.28 88888.00 2024-06-16 06:47:04.000 168 21609.65 447.93 42716.31 88888.00 2024-06-16 06:47:05.000 168 21609.58 447.88 42716.36 47829.05 2024-06-16 06:47:06.000 168 21609.53 447.86 42716.38 88888.00 2024-06-16 06:47:07.000 168 21609.54 447.89 42716.36 88888.00 2024-06-16 06:47:08.000 168 21609.62 447.96 42716.35 88888.00 2024-06-16 06:47:09.000 168 21609.70 448.03 42716.38 88888.00 2024-06-16 06:47:10.000 168 21609.70 448.05 42716.41 47828.92 2024-06-16 06:47:11.000 168 21609.67 448.01 42716.44 88888.00 2024-06-16 06:47:12.000 168 21609.69 447.97 42716.44 88888.00 2024-06-16 06:47:13.000 168 21609.72 447.98 42716.46 88888.00 2024-06-16 06:47:14.000 168 21609.70 448.02 42716.47 88888.00 2024-06-16 06:47:15.000 168 21609.68 448.05 42716.47 47829.08 2024-06-16 06:47:16.000 168 21609.66 448.05 42716.46 88888.00 2024-06-16 06:47:17.000 168 21609.67 448.07 42716.45 88888.00 2024-06-16 06:47:18.000 168 21609.73 448.11 42716.47 88888.00 2024-06-16 06:47:19.000 168 21609.73 448.14 42716.51 88888.00 2024-06-16 06:47:20.000 168 21609.69 448.13 42716.53 47828.53 2024-06-16 06:47:21.000 168 21609.65 448.10 42716.52 88888.00 2024-06-16 06:47:22.000 168 21609.59 448.11 42716.49 88888.00 2024-06-16 06:47:23.000 168 21609.52 448.13 42716.44 88888.00 2024-06-16 06:47:24.000 168 21609.51 448.13 42716.39 88888.00 2024-06-16 06:47:25.000 168 21609.54 448.10 42716.38 47828.59 2024-06-16 06:47:26.000 168 21609.56 448.09 42716.41 88888.00 2024-06-16 06:47:27.000 168 21609.59 448.12 42716.44 88888.00 2024-06-16 06:47:28.000 168 21609.61 448.11 42716.43 88888.00 2024-06-16 06:47:29.000 168 21609.60 448.12 42716.42 88888.00 2024-06-16 06:47:30.000 168 21609.57 448.16 42716.43 47828.66 2024-06-16 06:47:31.000 168 21609.50 448.17 42716.38 88888.00 2024-06-16 06:47:32.000 168 21609.45 448.17 42716.34 88888.00 2024-06-16 06:47:33.000 168 21609.44 448.15 42716.34 88888.00 2024-06-16 06:47:34.000 168 21609.45 448.12 42716.36 88888.00 2024-06-16 06:47:35.000 168 21609.45 448.12 42716.38 47828.56 2024-06-16 06:47:36.000 168 21609.45 448.14 42716.37 88888.00 2024-06-16 06:47:37.000 168 21609.43 448.17 42716.39 88888.00 2024-06-16 06:47:38.000 168 21609.41 448.18 42716.42 88888.00 2024-06-16 06:47:39.000 168 21609.40 448.16 42716.43 88888.00 2024-06-16 06:47:40.000 168 21609.41 448.12 42716.41 47828.54 2024-06-16 06:47:41.000 168 21609.44 448.08 42716.40 88888.00 2024-06-16 06:47:42.000 168 21609.47 448.08 42716.41 88888.00 2024-06-16 06:47:43.000 168 21609.45 448.12 42716.41 88888.00 2024-06-16 06:47:44.000 168 21609.38 448.16 42716.37 88888.00 2024-06-16 06:47:45.000 168 21609.37 448.17 42716.34 47828.53 2024-06-16 06:47:46.000 168 21609.45 448.17 42716.37 88888.00 2024-06-16 06:47:47.000 168 21609.52 448.17 42716.41 88888.00 2024-06-16 06:47:48.000 168 21609.55 448.19 42716.39 88888.00 2024-06-16 06:47:49.000 168 21609.57 448.17 42716.35 88888.00 2024-06-16 06:47:50.000 168 21609.60 448.16 42716.32 47828.71 2024-06-16 06:47:51.000 168 21609.61 448.16 42716.31 88888.00 2024-06-16 06:47:52.000 168 21609.59 448.18 42716.32 88888.00 2024-06-16 06:47:53.000 168 21609.58 448.19 42716.34 88888.00 2024-06-16 06:47:54.000 168 21609.57 448.19 42716.32 88888.00 2024-06-16 06:47:55.000 168 21609.60 448.20 42716.29 47829.11 2024-06-16 06:47:56.000 168 21609.65 448.21 42716.29 88888.00 2024-06-16 06:47:57.000 168 21609.65 448.21 42716.31 88888.00 2024-06-16 06:47:58.000 168 21609.65 448.20 42716.31 88888.00 2024-06-16 06:47:59.000 168 21609.67 448.18 42716.29 88888.00 2024-06-16 06:48:00.000 168 21609.69 448.17 42716.28 47828.67 2024-06-16 06:48:01.000 168 21609.70 448.15 42716.27 88888.00 2024-06-16 06:48:02.000 168 21609.72 448.12 42716.27 88888.00 2024-06-16 06:48:03.000 168 21609.74 448.08 42716.29 88888.00 2024-06-16 06:48:04.000 168 21609.74 448.08 42716.27 88888.00 2024-06-16 06:48:05.000 168 21609.74 448.08 42716.22 47829.11 2024-06-16 06:48:06.000 168 21609.78 448.10 42716.22 88888.00 2024-06-16 06:48:07.000 168 21609.82 448.13 42716.26 88888.00 2024-06-16 06:48:08.000 168 21609.81 448.17 42716.27 88888.00 2024-06-16 06:48:09.000 168 21609.75 448.17 42716.25 88888.00 2024-06-16 06:48:10.000 168 21609.74 448.16 42716.26 47828.89 2024-06-16 06:48:11.000 168 21609.78 448.17 42716.26 88888.00 2024-06-16 06:48:12.000 168 21609.76 448.19 42716.25 88888.00 2024-06-16 06:48:13.000 168 21609.69 448.20 42716.23 88888.00 2024-06-16 06:48:14.000 168 21609.65 448.19 42716.20 88888.00 2024-06-16 06:48:15.000 168 21609.63 448.18 42716.19 47828.63 2024-06-16 06:48:16.000 168 21609.62 448.18 42716.18 88888.00 2024-06-16 06:48:17.000 168 21609.63 448.18 42716.18 88888.00 2024-06-16 06:48:18.000 168 21609.67 448.16 42716.21 88888.00 2024-06-16 06:48:19.000 168 21609.69 448.11 42716.21 88888.00 2024-06-16 06:48:20.000 168 21609.70 448.05 42716.16 47828.59 2024-06-16 06:48:21.000 168 21609.71 448.00 42716.07 88888.00 2024-06-16 06:48:22.000 168 21609.73 447.99 42716.04 88888.00 2024-06-16 06:48:23.000 168 21609.81 447.98 42716.06 88888.00 2024-06-16 06:48:24.000 168 21609.90 447.97 42716.07 88888.00 2024-06-16 06:48:25.000 168 21609.91 447.97 42716.04 47828.89 2024-06-16 06:48:26.000 168 21609.88 447.98 42716.02 88888.00 2024-06-16 06:48:27.000 168 21609.90 447.96 42716.02 88888.00 2024-06-16 06:48:28.000 168 21609.92 447.93 42716.05 88888.00 2024-06-16 06:48:29.000 168 21609.90 447.89 42716.10 88888.00 2024-06-16 06:48:30.000 168 21609.87 447.90 42716.11 47828.93 2024-06-16 06:48:31.000 168 21609.87 447.93 42716.10 88888.00 2024-06-16 06:48:32.000 168 21609.89 447.93 42716.11 88888.00 2024-06-16 06:48:33.000 168 21609.90 447.91 42716.12 88888.00 2024-06-16 06:48:34.000 168 21609.93 447.90 42716.12 88888.00 2024-06-16 06:48:35.000 168 21610.00 447.90 42716.08 47828.36 2024-06-16 06:48:36.000 168 21610.08 447.88 42716.01 88888.00 2024-06-16 06:48:37.000 168 21610.10 447.84 42715.95 88888.00 2024-06-16 06:48:38.000 168 21610.07 447.80 42715.91 88888.00 2024-06-16 06:48:39.000 168 21610.05 447.77 42715.87 88888.00 2024-06-16 06:48:40.000 168 21610.08 447.75 42715.85 47828.24 2024-06-16 06:48:41.000 168 21610.10 447.74 42715.87 88888.00 2024-06-16 06:48:42.000 168 21610.12 447.74 42715.88 88888.00 2024-06-16 06:48:43.000 168 21610.14 447.73 42715.84 88888.00 2024-06-16 06:48:44.000 168 21610.18 447.70 42715.83 88888.00 2024-06-16 06:48:45.000 168 21610.23 447.67 42715.85 47828.49 2024-06-16 06:48:46.000 168 21610.26 447.67 42715.85 88888.00 2024-06-16 06:48:47.000 168 21610.28 447.67 42715.82 88888.00 2024-06-16 06:48:48.000 168 21610.29 447.67 42715.76 88888.00 2024-06-16 06:48:49.000 168 21610.31 447.68 42715.71 88888.00 2024-06-16 06:48:50.000 168 21610.33 447.68 42715.70 47828.68 2024-06-16 06:48:51.000 168 21610.34 447.67 42715.75 88888.00 2024-06-16 06:48:52.000 168 21610.31 447.65 42715.78 88888.00 2024-06-16 06:48:53.000 168 21610.28 447.63 42715.75 88888.00 2024-06-16 06:48:54.000 168 21610.29 447.63 42715.72 88888.00 2024-06-16 06:48:55.000 168 21610.32 447.62 42715.71 47828.30 2024-06-16 06:48:56.000 168 21610.38 447.59 42715.71 88888.00 2024-06-16 06:48:57.000 168 21610.44 447.57 42715.69 88888.00 2024-06-16 06:48:58.000 168 21610.40 447.56 42715.64 88888.00 2024-06-16 06:48:59.000 168 21610.30 447.55 42715.62 88888.00 2024-06-16 06:49:00.000 168 21610.27 447.54 42715.63 47828.36 2024-06-16 06:49:01.000 168 21610.29 447.53 42715.65 88888.00 2024-06-16 06:49:02.000 168 21610.27 447.51 42715.64 88888.00 2024-06-16 06:49:03.000 168 21610.20 447.49 42715.61 88888.00 2024-06-16 06:49:04.000 168 21610.18 447.47 42715.57 88888.00 2024-06-16 06:49:05.000 168 21610.22 447.44 42715.52 47828.12 2024-06-16 06:49:06.000 168 21610.26 447.42 42715.50 88888.00 2024-06-16 06:49:07.000 168 21610.27 447.41 42715.55 88888.00 2024-06-16 06:49:08.000 168 21610.27 447.39 42715.61 88888.00 2024-06-16 06:49:09.000 168 21610.26 447.36 42715.60 88888.00 2024-06-16 06:49:10.000 168 21610.25 447.35 42715.52 47828.40 2024-06-16 06:49:11.000 168 21610.23 447.35 42715.47 88888.00 2024-06-16 06:49:12.000 168 21610.21 447.36 42715.49 88888.00 2024-06-16 06:49:13.000 168 21610.21 447.36 42715.52 88888.00 2024-06-16 06:49:14.000 168 21610.22 447.34 42715.49 88888.00 2024-06-16 06:49:15.000 168 21610.19 447.33 42715.43 47828.33 2024-06-16 06:49:16.000 168 21610.18 447.34 42715.40 88888.00 2024-06-16 06:49:17.000 168 21610.22 447.33 42715.41 88888.00 2024-06-16 06:49:18.000 168 21610.25 447.29 42715.41 88888.00 2024-06-16 06:49:19.000 168 21610.27 447.28 42715.40 88888.00 2024-06-16 06:49:20.000 168 21610.27 447.27 42715.39 99999.00 2024-06-16 06:49:21.000 168 21610.29 447.27 42715.37 99999.00 2024-06-16 06:49:22.000 168 21610.34 447.25 42715.34 99999.00 2024-06-16 06:49:23.000 168 21610.35 447.23 42715.34 99999.00 2024-06-16 06:49:24.000 168 21610.37 447.18 42715.32 99999.00 2024-06-16 06:49:25.000 168 21610.44 447.12 42715.30 47828.29 2024-06-16 06:49:26.000 168 21610.50 447.08 42715.30 88888.00 2024-06-16 06:49:27.000 168 21610.48 447.08 42715.30 88888.00 2024-06-16 06:49:28.000 168 21610.44 447.10 42715.28 88888.00 2024-06-16 06:49:29.000 168 21610.42 447.07 42715.29 88888.00 2024-06-16 06:49:30.000 168 21610.45 447.04 42715.31 47828.16 2024-06-16 06:49:31.000 168 21610.47 447.03 42715.31 88888.00 2024-06-16 06:49:32.000 168 21610.46 447.02 42715.28 88888.00 2024-06-16 06:49:33.000 168 21610.46 447.02 42715.30 88888.00 2024-06-16 06:49:34.000 168 21610.45 447.02 42715.33 88888.00 2024-06-16 06:49:35.000 168 21610.45 447.01 42715.34 47828.16 2024-06-16 06:49:36.000 168 21610.46 446.98 42715.32 88888.00 2024-06-16 06:49:37.000 168 21610.47 446.96 42715.31 88888.00 2024-06-16 06:49:38.000 168 21610.45 446.96 42715.31 88888.00 2024-06-16 06:49:39.000 168 21610.42 446.96 42715.31 88888.00 2024-06-16 06:49:40.000 168 21610.37 446.95 42715.27 47827.87 2024-06-16 06:49:41.000 168 21610.35 446.96 42715.24 88888.00 2024-06-16 06:49:42.000 168 21610.37 446.97 42715.24 88888.00 2024-06-16 06:49:43.000 168 21610.40 446.94 42715.22 88888.00 2024-06-16 06:49:44.000 168 21610.44 446.89 42715.16 88888.00 2024-06-16 06:49:45.000 168 21610.50 446.87 42715.12 47828.08 2024-06-16 06:49:46.000 168 21610.54 446.83 42715.13 88888.00 2024-06-16 06:49:47.000 168 21610.53 446.76 42715.16 88888.00 2024-06-16 06:49:48.000 168 21610.50 446.71 42715.16 88888.00 2024-06-16 06:49:49.000 168 21610.51 446.73 42715.14 88888.00 2024-06-16 06:49:50.000 168 21610.52 446.78 42715.13 47828.05 2024-06-16 06:49:51.000 168 21610.50 446.80 42715.14 88888.00 2024-06-16 06:49:52.000 168 21610.44 446.79 42715.14 88888.00 2024-06-16 06:49:53.000 168 21610.40 446.78 42715.13 88888.00 2024-06-16 06:49:54.000 168 21610.43 446.78 42715.15 88888.00 2024-06-16 06:49:55.000 168 21610.47 446.80 42715.16 47828.08 2024-06-16 06:49:56.000 168 21610.42 446.80 42715.14 88888.00 2024-06-16 06:49:57.000 168 21610.33 446.78 42715.17 88888.00 2024-06-16 06:49:58.000 168 21610.31 446.79 42715.23 88888.00 2024-06-16 06:49:59.000 168 21610.34 446.81 42715.24 88888.00 2024-06-16 06:50:00.000 168 21610.37 446.82 42715.21 47828.29 2024-06-16 06:50:01.000 168 21610.38 446.81 42715.19 88888.00 2024-06-16 06:50:02.000 168 21610.38 446.77 42715.19 88888.00 2024-06-16 06:50:03.000 168 21610.35 446.70 42715.17 88888.00 2024-06-16 06:50:04.000 168 21610.34 446.67 42715.15 88888.00 2024-06-16 06:50:05.000 168 21610.34 446.69 42715.13 47828.17 2024-06-16 06:50:06.000 168 21610.32 446.71 42715.12 88888.00 2024-06-16 06:50:07.000 168 21610.27 446.70 42715.13 88888.00 2024-06-16 06:50:08.000 168 21610.20 446.69 42715.14 88888.00 2024-06-16 06:50:09.000 168 21610.16 446.73 42715.12 88888.00 2024-06-16 06:50:10.000 168 21610.16 446.77 42715.12 47827.94 2024-06-16 06:50:11.000 168 21610.17 446.78 42715.12 88888.00 2024-06-16 06:50:12.000 168 21610.15 446.77 42715.14 88888.00 2024-06-16 06:50:13.000 168 21610.12 446.80 42715.17 88888.00 2024-06-16 06:50:14.000 168 21610.10 446.81 42715.18 88888.00 2024-06-16 06:50:15.000 168 21610.09 446.81 42715.18 47828.21 2024-06-16 06:50:16.000 168 21610.07 446.80 42715.15 88888.00 2024-06-16 06:50:17.000 168 21610.03 446.80 42715.11 88888.00 2024-06-16 06:50:18.000 168 21610.06 446.81 42715.10 88888.00 2024-06-16 06:50:19.000 168 21610.09 446.82 42715.09 88888.00 2024-06-16 06:50:20.000 168 21610.09 446.82 42715.10 47827.98 2024-06-16 06:50:21.000 168 21610.09 446.80 42715.12 88888.00 2024-06-16 06:50:22.000 168 21610.12 446.75 42715.13 88888.00 2024-06-16 06:50:23.000 168 21610.18 446.71 42715.12 88888.00 2024-06-16 06:50:24.000 168 21610.20 446.71 42715.15 88888.00 2024-06-16 06:50:25.000 168 21610.18 446.71 42715.18 47828.00 2024-06-16 06:50:26.000 168 21610.15 446.70 42715.14 88888.00 2024-06-16 06:50:27.000 168 21610.12 446.68 42715.11 88888.00 2024-06-16 06:50:28.000 168 21610.11 446.69 42715.09 88888.00 2024-06-16 06:50:29.000 168 21610.11 446.69 42715.11 88888.00 2024-06-16 06:50:30.000 168 21610.12 446.65 42715.14 47827.97 2024-06-16 06:50:31.000 168 21610.10 446.61 42715.17 88888.00 2024-06-16 06:50:32.000 168 21610.06 446.61 42715.14 88888.00 2024-06-16 06:50:33.000 168 21610.03 446.64 42715.12 88888.00 2024-06-16 06:50:34.000 168 21610.02 446.63 42715.14 88888.00 2024-06-16 06:50:35.000 168 21610.04 446.61 42715.16 47828.00 2024-06-16 06:50:36.000 168 21610.07 446.62 42715.14 88888.00 2024-06-16 06:50:37.000 168 21610.05 446.63 42715.11 88888.00 2024-06-16 06:50:38.000 168 21610.01 446.61 42715.11 88888.00 2024-06-16 06:50:39.000 168 21610.00 446.57 42715.11 88888.00 2024-06-16 06:50:40.000 168 21610.02 446.57 42715.10 47827.64 2024-06-16 06:50:41.000 168 21610.02 446.61 42715.06 88888.00 2024-06-16 06:50:42.000 168 21610.00 446.61 42715.03 88888.00 2024-06-16 06:50:43.000 168 21610.00 446.58 42715.04 88888.00 2024-06-16 06:50:44.000 168 21610.02 446.55 42715.07 88888.00 2024-06-16 06:50:45.000 168 21610.05 446.56 42715.11 47828.11 2024-06-16 06:50:46.000 168 21610.09 446.54 42715.13 88888.00 2024-06-16 06:50:47.000 168 21610.10 446.50 42715.12 88888.00 2024-06-16 06:50:48.000 168 21610.09 446.50 42715.06 88888.00 2024-06-16 06:50:49.000 168 21610.10 446.52 42715.05 88888.00 2024-06-16 06:50:50.000 168 21610.12 446.53 42715.07 47827.73 2024-06-16 06:50:51.000 168 21610.13 446.54 42715.07 88888.00 2024-06-16 06:50:52.000 168 21610.14 446.57 42715.09 88888.00 2024-06-16 06:50:53.000 168 21610.15 446.58 42715.12 88888.00 2024-06-16 06:50:54.000 168 21610.15 446.55 42715.14 88888.00 2024-06-16 06:50:55.000 168 21610.16 446.52 42715.13 47827.95 2024-06-16 06:50:56.000 168 21610.18 446.52 42715.14 88888.00 2024-06-16 06:50:57.000 168 21610.20 446.55 42715.14 88888.00 2024-06-16 06:50:58.000 168 21610.19 446.57 42715.12 88888.00 2024-06-16 06:50:59.000 168 21610.18 446.58 42715.11 88888.00 2024-06-16 06:51:00.000 168 21610.21 446.56 42715.14 47827.78 2024-06-16 06:51:01.000 168 21610.26 446.51 42715.18 88888.00 2024-06-16 06:51:02.000 168 21610.27 446.46 42715.17 88888.00 2024-06-16 06:51:03.000 168 21610.23 446.43 42715.15 88888.00 2024-06-16 06:51:04.000 168 21610.18 446.44 42715.18 88888.00 2024-06-16 06:51:05.000 168 21610.18 446.49 42715.19 47827.90 2024-06-16 06:51:06.000 168 21610.21 446.54 42715.19 88888.00 2024-06-16 06:51:07.000 168 21610.22 446.55 42715.20 88888.00 2024-06-16 06:51:08.000 168 21610.22 446.53 42715.21 88888.00 2024-06-16 06:51:09.000 168 21610.18 446.52 42715.21 88888.00 2024-06-16 06:51:10.000 168 21610.14 446.52 42715.20 47827.87 2024-06-16 06:51:11.000 168 21610.13 446.52 42715.19 88888.00 2024-06-16 06:51:12.000 168 21610.15 446.50 42715.20 88888.00 2024-06-16 06:51:13.000 168 21610.16 446.46 42715.19 88888.00 2024-06-16 06:51:14.000 168 21610.14 446.46 42715.17 88888.00 2024-06-16 06:51:15.000 168 21610.11 446.51 42715.13 47827.87 2024-06-16 06:51:16.000 168 21610.10 446.55 42715.11 88888.00 2024-06-16 06:51:17.000 168 21610.09 446.52 42715.12 88888.00 2024-06-16 06:51:18.000 168 21610.08 446.48 42715.14 88888.00 2024-06-16 06:51:19.000 168 21610.09 446.49 42715.14 88888.00 2024-06-16 06:51:20.000 168 21610.15 446.53 42715.14 47827.99 2024-06-16 06:51:21.000 168 21610.18 446.52 42715.11 88888.00 2024-06-16 06:51:22.000 168 21610.14 446.50 42715.05 88888.00 2024-06-16 06:51:23.000 168 21610.08 446.50 42715.03 88888.00 2024-06-16 06:51:24.000 168 21610.06 446.51 42715.08 88888.00 2024-06-16 06:51:25.000 168 21610.10 446.55 42715.11 47827.66 2024-06-16 06:51:26.000 168 21610.16 446.59 42715.09 88888.00 2024-06-16 06:51:27.000 168 21610.16 446.59 42715.07 88888.00 2024-06-16 06:51:28.000 168 21610.13 446.58 42715.05 88888.00 2024-06-16 06:51:29.000 168 21610.14 446.59 42715.04 88888.00 2024-06-16 06:51:30.000 168 21610.16 446.59 42715.03 47827.91 2024-06-16 06:51:31.000 168 21610.16 446.56 42715.02 88888.00 2024-06-16 06:51:32.000 168 21610.18 446.55 42715.02 88888.00 2024-06-16 06:51:33.000 168 21610.20 446.58 42715.04 88888.00 2024-06-16 06:51:34.000 168 21610.19 446.57 42715.06 88888.00 2024-06-16 06:51:35.000 168 21610.17 446.53 42715.04 47828.01 2024-06-16 06:51:36.000 168 21610.20 446.54 42715.03 88888.00 2024-06-16 06:51:37.000 168 21610.25 446.58 42715.04 88888.00 2024-06-16 06:51:38.000 168 21610.23 446.60 42715.06 88888.00 2024-06-16 06:51:39.000 168 21610.18 446.57 42715.09 88888.00 2024-06-16 06:51:40.000 168 21610.15 446.54 42715.09 47827.39 2024-06-16 06:51:41.000 168 21610.17 446.55 42715.08 88888.00 2024-06-16 06:51:42.000 168 21610.19 446.55 42715.10 88888.00 2024-06-16 06:51:43.000 168 21610.16 446.51 42715.11 88888.00 2024-06-16 06:51:44.000 168 21610.10 446.47 42715.11 88888.00 2024-06-16 06:51:45.000 168 21610.08 446.49 42715.09 47827.85 2024-06-16 06:51:46.000 168 21610.05 446.50 42715.07 88888.00 2024-06-16 06:51:47.000 168 21610.04 446.44 42715.06 88888.00 2024-06-16 06:51:48.000 168 21610.08 446.34 42715.05 88888.00 2024-06-16 06:51:49.000 168 21610.10 446.33 42715.07 88888.00 2024-06-16 06:51:50.000 168 21610.07 446.38 42715.14 47827.64 2024-06-16 06:51:51.000 168 21610.05 446.39 42715.18 88888.00 2024-06-16 06:51:52.000 168 21610.07 446.38 42715.21 88888.00 2024-06-16 06:51:53.000 168 21610.10 446.41 42715.22 88888.00 2024-06-16 06:51:54.000 168 21610.10 446.47 42715.18 88888.00 2024-06-16 06:51:55.000 168 21610.09 446.47 42715.12 47827.36 2024-06-16 06:51:56.000 168 21610.10 446.42 42715.09 88888.00 2024-06-16 06:51:57.000 168 21610.13 446.39 42715.07 88888.00 2024-06-16 06:51:58.000 168 21610.16 446.38 42715.06 88888.00 2024-06-16 06:51:59.000 168 21610.17 446.36 42715.07 88888.00 2024-06-16 06:52:00.000 168 21610.15 446.37 42715.09 47827.82 2024-06-16 06:52:01.000 168 21610.13 446.39 42715.11 88888.00 2024-06-16 06:52:02.000 168 21610.11 446.39 42715.12 88888.00 2024-06-16 06:52:03.000 168 21610.06 446.40 42715.11 88888.00 2024-06-16 06:52:04.000 168 21610.02 446.42 42715.09 88888.00 2024-06-16 06:52:05.000 168 21610.03 446.41 42715.05 47828.39 2024-06-16 06:52:06.000 168 21610.06 446.39 42715.03 88888.00 2024-06-16 06:52:07.000 168 21610.08 446.39 42715.05 88888.00 2024-06-16 06:52:08.000 168 21610.11 446.39 42715.08 88888.00 2024-06-16 06:52:09.000 168 21610.09 446.39 42715.10 88888.00 2024-06-16 06:52:10.000 168 21610.02 446.40 42715.11 47828.04 2024-06-16 06:52:11.000 168 21610.02 446.40 42715.09 88888.00 2024-06-16 06:52:12.000 168 21610.07 446.41 42715.05 88888.00 2024-06-16 06:52:13.000 168 21610.09 446.43 42715.01 88888.00 2024-06-16 06:52:14.000 168 21610.07 446.47 42714.98 88888.00 2024-06-16 06:52:15.000 168 21610.06 446.47 42714.98 47827.76 2024-06-16 06:52:16.000 168 21610.06 446.44 42715.02 88888.00 2024-06-16 06:52:17.000 168 21610.06 446.42 42715.07 88888.00 2024-06-16 06:52:18.000 168 21610.08 446.42 42715.13 88888.00 2024-06-16 06:52:19.000 168 21610.12 446.41 42715.17 88888.00 2024-06-16 06:52:20.000 168 21610.14 446.38 42715.17 47827.93 2024-06-16 06:52:21.000 168 21610.08 446.37 42715.14 88888.00 2024-06-16 06:52:22.000 168 21610.02 446.38 42715.09 88888.00 2024-06-16 06:52:23.000 168 21610.02 446.39 42715.06 88888.00 2024-06-16 06:52:24.000 168 21610.04 446.38 42715.09 88888.00 2024-06-16 06:52:25.000 168 21610.03 446.38 42715.16 47828.04 2024-06-16 06:52:26.000 168 21610.04 446.36 42715.23 88888.00 2024-06-16 06:52:27.000 168 21610.08 446.36 42715.23 88888.00 2024-06-16 06:52:28.000 168 21610.11 446.37 42715.19 88888.00 2024-06-16 06:52:29.000 168 21610.10 446.38 42715.15 88888.00 2024-06-16 06:52:30.000 168 21610.10 446.38 42715.14 47827.64 2024-06-16 06:52:31.000 168 21610.12 446.40 42715.15 88888.00 2024-06-16 06:52:32.000 168 21610.15 446.41 42715.14 88888.00 2024-06-16 06:52:33.000 168 21610.18 446.37 42715.13 88888.00 2024-06-16 06:52:34.000 168 21610.21 446.33 42715.14 88888.00 2024-06-16 06:52:35.000 168 21610.23 446.31 42715.12 47827.80 2024-06-16 06:52:36.000 168 21610.21 446.29 42715.11 88888.00 2024-06-16 06:52:37.000 168 21610.20 446.24 42715.11 88888.00 2024-06-16 06:52:38.000 168 21610.24 446.19 42715.11 88888.00 2024-06-16 06:52:39.000 168 21610.29 446.19 42715.12 88888.00 2024-06-16 06:52:40.000 168 21610.31 446.20 42715.12 47827.60 2024-06-16 06:52:41.000 168 21610.31 446.17 42715.11 88888.00 2024-06-16 06:52:42.000 168 21610.29 446.15 42715.10 88888.00 2024-06-16 06:52:43.000 168 21610.25 446.13 42715.11 88888.00 2024-06-16 06:52:44.000 168 21610.24 446.09 42715.11 88888.00 2024-06-16 06:52:45.000 168 21610.23 446.06 42715.09 47827.68 2024-06-16 06:52:46.000 168 21610.17 446.05 42715.04 88888.00 2024-06-16 06:52:47.000 168 21610.10 446.06 42715.01 88888.00 2024-06-16 06:52:48.000 168 21610.08 446.10 42715.00 88888.00 2024-06-16 06:52:49.000 168 21610.09 446.12 42714.99 88888.00 2024-06-16 06:52:50.000 168 21610.11 446.08 42715.00 99999.00 2024-06-16 06:52:51.000 168 21610.12 446.03 42714.99 99999.00 2024-06-16 06:52:52.000 168 21610.13 446.02 42714.98 99999.00 2024-06-16 06:52:53.000 168 21610.12 445.99 42714.97 99999.00 2024-06-16 06:52:54.000 168 21610.10 445.94 42714.97 99999.00 2024-06-16 06:52:55.000 168 21610.12 445.89 42714.94 47827.50 2024-06-16 06:52:56.000 168 21610.16 445.85 42714.90 88888.00 2024-06-16 06:52:57.000 168 21610.15 445.81 42714.92 88888.00 2024-06-16 06:52:58.000 168 21610.11 445.79 42714.97 88888.00 2024-06-16 06:52:59.000 168 21610.12 445.76 42714.98 88888.00 2024-06-16 06:53:00.000 168 21610.14 445.74 42714.98 47827.70 2024-06-16 06:53:01.000 168 21610.14 445.73 42714.95 88888.00 2024-06-16 06:53:02.000 168 21610.11 445.73 42714.90 88888.00 2024-06-16 06:53:03.000 168 21610.04 445.71 42714.86 88888.00 2024-06-16 06:53:04.000 168 21609.99 445.68 42714.86 88888.00 2024-06-16 06:53:05.000 168 21610.01 445.65 42714.88 47828.01 2024-06-16 06:53:06.000 168 21610.06 445.63 42714.84 88888.00 2024-06-16 06:53:07.000 168 21610.06 445.63 42714.80 88888.00 2024-06-16 06:53:08.000 168 21610.05 445.65 42714.82 88888.00 2024-06-16 06:53:09.000 168 21610.08 445.65 42714.86 88888.00 2024-06-16 06:53:10.000 168 21610.12 445.64 42714.87 47827.40 2024-06-16 06:53:11.000 168 21610.14 445.62 42714.83 88888.00 2024-06-16 06:53:12.000 168 21610.10 445.60 42714.79 88888.00 2024-06-16 06:53:13.000 168 21610.06 445.56 42714.77 88888.00 2024-06-16 06:53:14.000 168 21610.07 445.50 42714.77 88888.00 2024-06-16 06:53:15.000 168 21610.11 445.42 42714.76 47827.46 2024-06-16 06:53:16.000 168 21610.12 445.39 42714.77 88888.00 2024-06-16 06:53:17.000 168 21610.10 445.43 42714.77 88888.00 2024-06-16 06:53:18.000 168 21610.07 445.43 42714.73 88888.00 2024-06-16 06:53:19.000 168 21610.02 445.38 42714.67 88888.00 2024-06-16 06:53:20.000 168 21609.98 445.34 42714.66 47827.52 2024-06-16 06:53:21.000 168 21609.99 445.31 42714.69 88888.00 2024-06-16 06:53:22.000 168 21610.06 445.27 42714.74 88888.00 2024-06-16 06:53:23.000 168 21610.08 445.29 42714.76 88888.00 2024-06-16 06:53:24.000 168 21610.01 445.31 42714.73 88888.00 2024-06-16 06:53:25.000 168 21609.92 445.30 42714.69 47827.09 2024-06-16 06:53:26.000 168 21609.86 445.25 42714.64 88888.00 2024-06-16 06:53:27.000 168 21609.82 445.19 42714.63 88888.00 2024-06-16 06:53:28.000 168 21609.81 445.15 42714.66 88888.00 2024-06-16 06:53:29.000 168 21609.85 445.12 42714.67 88888.00 2024-06-16 06:53:30.000 168 21609.94 445.14 42714.68 47827.00 2024-06-16 06:53:31.000 168 21609.97 445.17 42714.67 88888.00 2024-06-16 06:53:32.000 168 21609.94 445.18 42714.64 88888.00 2024-06-16 06:53:33.000 168 21609.90 445.14 42714.59 88888.00 2024-06-16 06:53:34.000 168 21609.87 445.12 42714.55 88888.00 2024-06-16 06:53:35.000 168 21609.88 445.12 42714.55 99999.00 2024-06-16 06:53:36.000 168 21609.93 445.12 42714.61 99999.00 2024-06-16 06:53:37.000 168 21609.96 445.10 42714.66 99999.00 2024-06-16 06:53:38.000 168 21609.97 445.07 42714.66 99999.00 2024-06-16 06:53:39.000 168 21609.97 445.06 42714.64 99999.00 2024-06-16 06:53:40.000 168 21609.95 445.05 42714.64 47827.64 2024-06-16 06:53:41.000 168 21609.90 445.05 42714.62 88888.00 2024-06-16 06:53:42.000 168 21609.85 445.07 42714.62 88888.00 2024-06-16 06:53:43.000 168 21609.87 445.11 42714.66 88888.00 2024-06-16 06:53:44.000 168 21609.89 445.13 42714.67 88888.00 2024-06-16 06:53:45.000 168 21609.84 445.10 42714.65 47827.09 2024-06-16 06:53:46.000 168 21609.78 445.04 42714.64 88888.00 2024-06-16 06:53:47.000 168 21609.77 444.97 42714.65 88888.00 2024-06-16 06:53:48.000 168 21609.81 444.90 42714.65 88888.00 2024-06-16 06:53:49.000 168 21609.88 444.86 42714.65 88888.00 2024-06-16 06:53:50.000 168 21609.94 444.85 42714.66 47827.76 2024-06-16 06:53:51.000 168 21609.95 444.85 42714.64 88888.00 2024-06-16 06:53:52.000 168 21609.92 444.85 42714.59 88888.00 2024-06-16 06:53:53.000 168 21609.93 444.84 42714.57 88888.00 2024-06-16 06:53:54.000 168 21609.92 444.81 42714.59 88888.00 2024-06-16 06:53:55.000 168 21609.88 444.78 42714.61 47826.94 2024-06-16 06:53:56.000 168 21609.90 444.76 42714.60 88888.00 2024-06-16 06:53:57.000 168 21609.93 444.75 42714.59 88888.00 2024-06-16 06:53:58.000 168 21609.91 444.76 42714.57 88888.00 2024-06-16 06:53:59.000 168 21609.85 444.78 42714.56 88888.00 2024-06-16 06:54:00.000 168 21609.82 444.80 42714.54 47826.69 2024-06-16 06:54:01.000 168 21609.78 444.78 42714.51 88888.00 2024-06-16 06:54:02.000 168 21609.74 444.75 42714.48 88888.00 2024-06-16 06:54:03.000 168 21609.73 444.73 42714.47 88888.00 2024-06-16 06:54:04.000 168 21609.74 444.72 42714.47 88888.00 2024-06-16 06:54:05.000 168 21609.75 444.72 42714.45 47827.13 2024-06-16 06:54:06.000 168 21609.76 444.69 42714.40 88888.00 2024-06-16 06:54:07.000 168 21609.76 444.64 42714.34 88888.00 2024-06-16 06:54:08.000 168 21609.76 444.61 42714.31 88888.00 2024-06-16 06:54:09.000 168 21609.76 444.58 42714.31 88888.00 2024-06-16 06:54:10.000 168 21609.79 444.54 42714.33 47826.90 2024-06-16 06:54:11.000 168 21609.86 444.51 42714.35 88888.00 2024-06-16 06:54:12.000 168 21609.95 444.53 42714.38 88888.00 2024-06-16 06:54:13.000 168 21609.98 444.55 42714.41 88888.00 2024-06-16 06:54:14.000 168 21609.94 444.52 42714.39 88888.00 2024-06-16 06:54:15.000 168 21609.94 444.48 42714.36 47827.26 2024-06-16 06:54:16.000 168 21609.96 444.50 42714.37 88888.00 2024-06-16 06:54:17.000 168 21609.94 444.54 42714.38 88888.00 2024-06-16 06:54:18.000 168 21609.88 444.51 42714.32 88888.00 2024-06-16 06:54:19.000 168 21609.82 444.46 42714.28 88888.00 2024-06-16 06:54:20.000 168 21609.79 444.44 42714.27 99999.00 2024-06-16 06:54:21.000 168 21609.81 444.41 42714.30 99999.00 2024-06-16 06:54:22.000 168 21609.80 444.41 42714.32 99999.00 2024-06-16 06:54:23.000 168 21609.72 444.43 42714.33 99999.00 2024-06-16 06:54:24.000 168 21609.68 444.42 42714.31 99999.00 2024-06-16 06:54:25.000 168 21609.69 444.37 42714.28 47826.88 2024-06-16 06:54:26.000 168 21609.69 444.33 42714.26 88888.00 2024-06-16 06:54:27.000 168 21609.65 444.30 42714.28 88888.00 2024-06-16 06:54:28.000 168 21609.62 444.27 42714.29 88888.00 2024-06-16 06:54:29.000 168 21609.64 444.27 42714.31 88888.00 2024-06-16 06:54:30.000 168 21609.66 444.30 42714.34 47826.85 2024-06-16 06:54:31.000 168 21609.65 444.33 42714.34 88888.00 2024-06-16 06:54:32.000 168 21609.67 444.32 42714.34 88888.00 2024-06-16 06:54:33.000 168 21609.72 444.27 42714.33 88888.00 2024-06-16 06:54:34.000 168 21609.72 444.22 42714.31 88888.00 2024-06-16 06:54:35.000 168 21609.72 444.24 42714.30 47827.20 2024-06-16 06:54:36.000 168 21609.75 444.27 42714.32 88888.00 2024-06-16 06:54:37.000 168 21609.78 444.28 42714.32 88888.00 2024-06-16 06:54:38.000 168 21609.79 444.28 42714.31 88888.00 2024-06-16 06:54:39.000 168 21609.78 444.26 42714.30 88888.00 2024-06-16 06:54:40.000 168 21609.74 444.23 42714.29 47826.71 2024-06-16 06:54:41.000 168 21609.73 444.23 42714.30 88888.00 2024-06-16 06:54:42.000 168 21609.73 444.25 42714.31 88888.00 2024-06-16 06:54:43.000 168 21609.69 444.24 42714.31 88888.00 2024-06-16 06:54:44.000 168 21609.63 444.19 42714.30 88888.00 2024-06-16 06:54:45.000 168 21609.60 444.13 42714.31 47827.20 2024-06-16 06:54:46.000 168 21609.56 444.10 42714.31 88888.00 2024-06-16 06:54:47.000 168 21609.53 444.06 42714.27 88888.00 2024-06-16 06:54:48.000 168 21609.54 444.01 42714.24 88888.00 2024-06-16 06:54:49.000 168 21609.53 443.98 42714.26 88888.00 2024-06-16 06:54:50.000 168 21609.48 443.99 42714.29 47826.85 2024-06-16 06:54:51.000 168 21609.44 443.98 42714.29 88888.00 2024-06-16 06:54:52.000 168 21609.46 443.96 42714.30 88888.00 2024-06-16 06:54:53.000 168 21609.52 443.97 42714.31 88888.00 2024-06-16 06:54:54.000 168 21609.56 443.98 42714.29 88888.00 2024-06-16 06:54:55.000 168 21609.56 443.95 42714.26 47826.90 2024-06-16 06:54:56.000 168 21609.53 443.94 42714.25 88888.00 2024-06-16 06:54:57.000 168 21609.52 443.95 42714.23 88888.00 2024-06-16 06:54:58.000 168 21609.58 443.97 42714.22 88888.00 2024-06-16 06:54:59.000 168 21609.65 443.98 42714.22 88888.00 2024-06-16 06:55:00.000 168 21609.60 443.98 42714.25 47826.70 2024-06-16 06:55:01.000 168 21609.52 443.95 42714.29 88888.00 2024-06-16 06:55:02.000 168 21609.48 443.94 42714.32 88888.00 2024-06-16 06:55:03.000 168 21609.50 443.94 42714.32 88888.00 2024-06-16 06:55:04.000 168 21609.49 443.95 42714.33 88888.00 2024-06-16 06:55:05.000 168 21609.43 443.95 42714.35 47826.33 2024-06-16 06:55:06.000 168 21609.38 443.95 42714.37 88888.00 2024-06-16 06:55:07.000 168 21609.37 443.95 42714.35 88888.00 2024-06-16 06:55:08.000 168 21609.34 443.94 42714.32 88888.00 2024-06-16 06:55:09.000 168 21609.31 443.90 42714.29 88888.00 2024-06-16 06:55:10.000 168 21609.31 443.84 42714.24 47826.67 2024-06-16 06:55:11.000 168 21609.31 443.81 42714.20 88888.00 2024-06-16 06:55:12.000 168 21609.30 443.82 42714.21 88888.00 2024-06-16 06:55:13.000 168 21609.34 443.82 42714.25 88888.00 2024-06-16 06:55:14.000 168 21609.42 443.77 42714.26 88888.00 2024-06-16 06:55:15.000 168 21609.44 443.73 42714.24 47826.59 2024-06-16 06:55:16.000 168 21609.39 443.73 42714.23 88888.00 2024-06-16 06:55:17.000 168 21609.37 443.75 42714.21 88888.00 2024-06-16 06:55:18.000 168 21609.38 443.76 42714.21 88888.00 2024-06-16 06:55:19.000 168 21609.40 443.75 42714.23 88888.00 2024-06-16 06:55:20.000 168 21609.42 443.75 42714.28 47826.71 2024-06-16 06:55:21.000 168 21609.43 443.75 42714.29 88888.00 2024-06-16 06:55:22.000 168 21609.41 443.78 42714.27 88888.00 2024-06-16 06:55:23.000 168 21609.38 443.81 42714.24 88888.00 2024-06-16 06:55:24.000 168 21609.35 443.80 42714.22 88888.00 2024-06-16 06:55:25.000 168 21609.35 443.76 42714.21 47827.07 2024-06-16 06:55:26.000 168 21609.38 443.75 42714.24 88888.00 2024-06-16 06:55:27.000 168 21609.41 443.76 42714.27 88888.00 2024-06-16 06:55:28.000 168 21609.41 443.74 42714.26 88888.00 2024-06-16 06:55:29.000 168 21609.44 443.70 42714.23 88888.00 2024-06-16 06:55:30.000 168 21609.49 443.70 42714.21 47826.15 2024-06-16 06:55:31.000 168 21609.51 443.74 42714.23 88888.00 2024-06-16 06:55:32.000 168 21609.49 443.76 42714.25 88888.00 2024-06-16 06:55:33.000 168 21609.49 443.71 42714.21 88888.00 2024-06-16 06:55:34.000 168 21609.49 443.65 42714.17 88888.00 2024-06-16 06:55:35.000 168 21609.47 443.63 42714.18 47826.15 2024-06-16 06:55:36.000 168 21609.41 443.62 42714.20 88888.00 2024-06-16 06:55:37.000 168 21609.40 443.61 42714.19 88888.00 2024-06-16 06:55:38.000 168 21609.40 443.60 42714.18 88888.00 2024-06-16 06:55:39.000 168 21609.37 443.60 42714.19 88888.00 2024-06-16 06:55:40.000 168 21609.31 443.60 42714.22 47826.81 2024-06-16 06:55:41.000 168 21609.26 443.60 42714.23 88888.00 2024-06-16 06:55:42.000 168 21609.22 443.59 42714.22 88888.00 2024-06-16 06:55:43.000 168 21609.21 443.57 42714.23 88888.00 2024-06-16 06:55:44.000 168 21609.19 443.58 42714.21 88888.00 2024-06-16 06:55:45.000 168 21609.19 443.61 42714.20 47826.70 2024-06-16 06:55:46.000 168 21609.19 443.62 42714.21 88888.00 2024-06-16 06:55:47.000 168 21609.17 443.62 42714.23 88888.00 2024-06-16 06:55:48.000 168 21609.18 443.64 42714.27 88888.00 2024-06-16 06:55:49.000 168 21609.24 443.66 42714.29 88888.00 2024-06-16 06:55:50.000 168 21609.29 443.64 42714.27 47826.52 2024-06-16 06:55:51.000 168 21609.29 443.60 42714.25 88888.00 2024-06-16 06:55:52.000 168 21609.28 443.55 42714.23 88888.00 2024-06-16 06:55:53.000 168 21609.27 443.50 42714.19 88888.00 2024-06-16 06:55:54.000 168 21609.26 443.46 42714.18 88888.00 2024-06-16 06:55:55.000 168 21609.27 443.46 42714.19 47827.26 2024-06-16 06:55:56.000 168 21609.29 443.50 42714.19 88888.00 2024-06-16 06:55:57.000 168 21609.28 443.54 42714.21 88888.00 2024-06-16 06:55:58.000 168 21609.25 443.56 42714.25 88888.00 2024-06-16 06:55:59.000 168 21609.23 443.57 42714.27 88888.00 2024-06-16 06:56:00.000 168 21609.21 443.55 42714.26 47826.34 2024-06-16 06:56:01.000 168 21609.16 443.52 42714.23 88888.00 2024-06-16 06:56:02.000 168 21609.13 443.54 42714.21 88888.00 2024-06-16 06:56:03.000 168 21609.14 443.59 42714.23 88888.00 2024-06-16 06:56:04.000 168 21609.17 443.64 42714.28 88888.00 2024-06-16 06:56:05.000 168 21609.18 443.66 42714.32 47826.07 2024-06-16 06:56:06.000 168 21609.14 443.65 42714.31 88888.00 2024-06-16 06:56:07.000 168 21609.11 443.62 42714.29 88888.00 2024-06-16 06:56:08.000 168 21609.12 443.63 42714.28 88888.00 2024-06-16 06:56:09.000 168 21609.15 443.67 42714.29 88888.00 2024-06-16 06:56:10.000 168 21609.14 443.68 42714.27 47826.47 2024-06-16 06:56:11.000 168 21609.12 443.67 42714.23 88888.00 2024-06-16 06:56:12.000 168 21609.14 443.69 42714.22 88888.00 2024-06-16 06:56:13.000 168 21609.15 443.74 42714.27 88888.00 2024-06-16 06:56:14.000 168 21609.15 443.76 42714.33 88888.00 2024-06-16 06:56:15.000 168 21609.15 443.74 42714.31 47826.45 2024-06-16 06:56:16.000 168 21609.16 443.71 42714.25 88888.00 2024-06-16 06:56:17.000 168 21609.16 443.68 42714.26 88888.00 2024-06-16 06:56:18.000 168 21609.16 443.66 42714.30 88888.00 2024-06-16 06:56:19.000 168 21609.16 443.66 42714.31 88888.00 2024-06-16 06:56:20.000 168 21609.16 443.62 42714.31 47827.00 2024-06-16 06:56:21.000 168 21609.16 443.62 42714.33 88888.00 2024-06-16 06:56:22.000 168 21609.13 443.66 42714.33 88888.00 2024-06-16 06:56:23.000 168 21609.09 443.67 42714.31 88888.00 2024-06-16 06:56:24.000 168 21609.07 443.62 42714.33 88888.00 2024-06-16 06:56:25.000 168 21609.07 443.59 42714.40 47826.57 2024-06-16 06:56:26.000 168 21609.08 443.60 42714.42 88888.00 2024-06-16 06:56:27.000 168 21609.09 443.57 42714.38 88888.00 2024-06-16 06:56:28.000 168 21609.11 443.52 42714.33 88888.00 2024-06-16 06:56:29.000 168 21609.17 443.53 42714.31 88888.00 2024-06-16 06:56:30.000 168 21609.19 443.57 42714.33 47826.77 2024-06-16 06:56:31.000 168 21609.18 443.60 42714.38 88888.00 2024-06-16 06:56:32.000 168 21609.22 443.61 42714.43 88888.00 2024-06-16 06:56:33.000 168 21609.28 443.61 42714.44 88888.00 2024-06-16 06:56:34.000 168 21609.28 443.62 42714.41 88888.00 2024-06-16 06:56:35.000 168 21609.24 443.65 42714.40 47826.73 2024-06-16 06:56:36.000 168 21609.19 443.65 42714.41 88888.00 2024-06-16 06:56:37.000 168 21609.17 443.64 42714.43 88888.00 2024-06-16 06:56:38.000 168 21609.18 443.65 42714.43 88888.00 2024-06-16 06:56:39.000 168 21609.21 443.68 42714.40 88888.00 2024-06-16 06:56:40.000 168 21609.24 443.69 42714.38 47827.21 2024-06-16 06:56:41.000 168 21609.26 443.68 42714.39 88888.00 2024-06-16 06:56:42.000 168 21609.30 443.65 42714.40 88888.00 2024-06-16 06:56:43.000 168 21609.34 443.63 42714.39 88888.00 2024-06-16 06:56:44.000 168 21609.35 443.61 42714.37 88888.00 2024-06-16 06:56:45.000 168 21609.34 443.58 42714.34 47826.53 2024-06-16 06:56:46.000 168 21609.34 443.56 42714.33 88888.00 2024-06-16 06:56:47.000 168 21609.37 443.56 42714.34 88888.00 2024-06-16 06:56:48.000 168 21609.37 443.56 42714.34 88888.00 2024-06-16 06:56:49.000 168 21609.33 443.58 42714.37 88888.00 2024-06-16 06:56:50.000 168 21609.30 443.61 42714.40 47826.39 2024-06-16 06:56:51.000 168 21609.26 443.60 42714.41 88888.00 2024-06-16 06:56:52.000 168 21609.20 443.58 42714.41 88888.00 2024-06-16 06:56:53.000 168 21609.15 443.62 42714.45 88888.00 2024-06-16 06:56:54.000 168 21609.14 443.65 42714.48 88888.00 2024-06-16 06:56:55.000 168 21609.13 443.63 42714.47 47826.53 2024-06-16 06:56:56.000 168 21609.08 443.59 42714.45 88888.00 2024-06-16 06:56:57.000 168 21609.08 443.59 42714.43 88888.00 2024-06-16 06:56:58.000 168 21609.11 443.61 42714.41 88888.00 2024-06-16 06:56:59.000 168 21609.10 443.62 42714.39 88888.00 2024-06-16 06:57:00.000 168 21609.07 443.66 42714.38 47826.43 2024-06-16 06:57:01.000 168 21609.09 443.68 42714.38 88888.00 2024-06-16 06:57:02.000 168 21609.13 443.66 42714.39 88888.00 2024-06-16 06:57:03.000 168 21609.16 443.66 42714.43 88888.00 2024-06-16 06:57:04.000 168 21609.18 443.66 42714.41 88888.00 2024-06-16 06:57:05.000 168 21609.23 443.65 42714.35 47826.67 2024-06-16 06:57:06.000 168 21609.26 443.66 42714.33 88888.00 2024-06-16 06:57:07.000 168 21609.27 443.62 42714.37 88888.00 2024-06-16 06:57:08.000 168 21609.25 443.56 42714.38 88888.00 2024-06-16 06:57:09.000 168 21609.22 443.53 42714.35 88888.00 2024-06-16 06:57:10.000 168 21609.21 443.53 42714.33 47826.33 2024-06-16 06:57:11.000 168 21609.19 443.52 42714.33 88888.00 2024-06-16 06:57:12.000 168 21609.13 443.50 42714.33 88888.00 2024-06-16 06:57:13.000 168 21609.06 443.50 42714.31 88888.00 2024-06-16 06:57:14.000 168 21609.06 443.55 42714.31 88888.00 2024-06-16 06:57:15.000 168 21609.14 443.58 42714.35 47826.98 2024-06-16 06:57:16.000 168 21609.16 443.55 42714.38 88888.00 2024-06-16 06:57:17.000 168 21609.10 443.49 42714.35 88888.00 2024-06-16 06:57:18.000 168 21609.07 443.43 42714.31 88888.00 2024-06-16 06:57:19.000 168 21609.10 443.39 42714.32 88888.00 2024-06-16 06:57:20.000 168 21609.12 443.37 42714.33 47827.06 2024-06-16 06:57:21.000 168 21609.11 443.34 42714.29 88888.00 2024-06-16 06:57:22.000 168 21609.12 443.28 42714.23 88888.00 2024-06-16 06:57:23.000 168 21609.18 443.21 42714.22 88888.00 2024-06-16 06:57:24.000 168 21609.26 443.18 42714.28 88888.00 2024-06-16 06:57:25.000 168 21609.31 443.19 42714.31 47826.61 2024-06-16 06:57:26.000 168 21609.31 443.23 42714.30 88888.00 2024-06-16 06:57:27.000 168 21609.29 443.29 42714.28 88888.00 2024-06-16 06:57:28.000 168 21609.27 443.33 42714.27 88888.00 2024-06-16 06:57:29.000 168 21609.23 443.30 42714.26 88888.00 2024-06-16 06:57:30.000 168 21609.20 443.27 42714.28 47826.63 2024-06-16 06:57:31.000 168 21609.18 443.30 42714.31 88888.00 2024-06-16 06:57:32.000 168 21609.16 443.33 42714.30 88888.00 2024-06-16 06:57:33.000 168 21609.12 443.31 42714.26 88888.00 2024-06-16 06:57:34.000 168 21609.06 443.31 42714.26 88888.00 2024-06-16 06:57:35.000 168 21609.05 443.33 42714.26 47826.61 2024-06-16 06:57:36.000 168 21609.04 443.35 42714.25 88888.00 2024-06-16 06:57:37.000 168 21609.00 443.35 42714.24 88888.00 2024-06-16 06:57:38.000 168 21608.97 443.35 42714.24 88888.00 2024-06-16 06:57:39.000 168 21609.02 443.35 42714.25 88888.00 2024-06-16 06:57:40.000 168 21609.10 443.33 42714.27 47826.52 2024-06-16 06:57:41.000 168 21609.12 443.31 42714.28 88888.00 2024-06-16 06:57:42.000 168 21609.09 443.30 42714.27 88888.00 2024-06-16 06:57:43.000 168 21609.08 443.27 42714.25 88888.00 2024-06-16 06:57:44.000 168 21609.14 443.22 42714.27 88888.00 2024-06-16 06:57:45.000 168 21609.19 443.19 42714.29 47826.64 2024-06-16 06:57:46.000 168 21609.17 443.16 42714.29 88888.00 2024-06-16 06:57:47.000 168 21609.13 443.14 42714.25 88888.00 2024-06-16 06:57:48.000 168 21609.15 443.13 42714.22 88888.00 2024-06-16 06:57:49.000 168 21609.19 443.15 42714.21 88888.00 2024-06-16 06:57:50.000 168 21609.17 443.17 42714.21 47826.35 2024-06-16 06:57:51.000 168 21609.08 443.19 42714.22 88888.00 2024-06-16 06:57:52.000 168 21609.00 443.18 42714.25 88888.00 2024-06-16 06:57:53.000 168 21608.99 443.17 42714.28 88888.00 2024-06-16 06:57:54.000 168 21608.94 443.18 42714.29 88888.00 2024-06-16 06:57:55.000 168 21608.85 443.17 42714.26 47826.59 2024-06-16 06:57:56.000 168 21608.82 443.16 42714.25 88888.00 2024-06-16 06:57:57.000 168 21608.84 443.17 42714.24 88888.00 2024-06-16 06:57:58.000 168 21608.85 443.17 42714.23 88888.00 2024-06-16 06:57:59.000 168 21608.85 443.15 42714.23 88888.00 2024-06-16 06:58:00.000 168 21608.90 443.14 42714.23 47826.68 2024-06-16 06:58:01.000 168 21608.94 443.15 42714.21 88888.00 2024-06-16 06:58:02.000 168 21608.96 443.16 42714.21 88888.00 2024-06-16 06:58:03.000 168 21608.96 443.16 42714.23 88888.00 2024-06-16 06:58:04.000 168 21608.97 443.15 42714.26 88888.00 2024-06-16 06:58:05.000 168 21608.95 443.14 42714.23 47826.24 2024-06-16 06:58:06.000 168 21608.90 443.16 42714.20 88888.00 2024-06-16 06:58:07.000 168 21608.85 443.17 42714.22 88888.00 2024-06-16 06:58:08.000 168 21608.86 443.18 42714.27 88888.00 2024-06-16 06:58:09.000 168 21608.90 443.19 42714.31 88888.00 2024-06-16 06:58:10.000 168 21608.88 443.18 42714.31 47826.17 2024-06-16 06:58:11.000 168 21608.81 443.13 42714.24 88888.00 2024-06-16 06:58:12.000 168 21608.75 443.10 42714.17 88888.00 2024-06-16 06:58:13.000 168 21608.71 443.11 42714.15 88888.00 2024-06-16 06:58:14.000 168 21608.69 443.10 42714.19 88888.00 2024-06-16 06:58:15.000 168 21608.67 443.08 42714.21 47826.70 2024-06-16 06:58:16.000 168 21608.64 443.05 42714.18 88888.00 2024-06-16 06:58:17.000 168 21608.65 443.02 42714.16 88888.00 2024-06-16 06:58:18.000 168 21608.65 442.97 42714.14 88888.00 2024-06-16 06:58:19.000 168 21608.65 442.91 42714.09 88888.00 2024-06-16 06:58:20.000 168 21608.68 442.88 42714.04 47826.43 2024-06-16 06:58:21.000 168 21608.75 442.87 42714.04 88888.00 2024-06-16 06:58:22.000 168 21608.81 442.87 42714.10 88888.00 2024-06-16 06:58:23.000 168 21608.79 442.85 42714.14 88888.00 2024-06-16 06:58:24.000 168 21608.74 442.83 42714.13 88888.00 2024-06-16 06:58:25.000 168 21608.72 442.81 42714.12 47826.33 2024-06-16 06:58:26.000 168 21608.69 442.81 42714.14 88888.00 2024-06-16 06:58:27.000 168 21608.71 442.78 42714.16 88888.00 2024-06-16 06:58:28.000 168 21608.77 442.79 42714.16 88888.00 2024-06-16 06:58:29.000 168 21608.77 442.84 42714.15 88888.00 2024-06-16 06:58:30.000 168 21608.69 442.87 42714.14 47826.33 2024-06-16 06:58:31.000 168 21608.63 442.85 42714.14 88888.00 2024-06-16 06:58:32.000 168 21608.65 442.81 42714.15 88888.00 2024-06-16 06:58:33.000 168 21608.67 442.79 42714.15 88888.00 2024-06-16 06:58:34.000 168 21608.65 442.77 42714.13 88888.00 2024-06-16 06:58:35.000 168 21608.60 442.75 42714.11 99999.00 2024-06-16 06:58:36.000 168 21608.56 442.75 42714.14 99999.00 2024-06-16 06:58:37.000 168 21608.56 442.72 42714.17 99999.00 2024-06-16 06:58:38.000 168 21608.57 442.67 42714.17 99999.00 2024-06-16 06:58:39.000 168 21608.56 442.65 42714.14 99999.00 2024-06-16 06:58:40.000 168 21608.56 442.67 42714.12 47826.44 2024-06-16 06:58:41.000 168 21608.58 442.67 42714.11 88888.00 2024-06-16 06:58:42.000 168 21608.60 442.65 42714.10 88888.00 2024-06-16 06:58:43.000 168 21608.60 442.66 42714.10 88888.00 2024-06-16 06:58:44.000 168 21608.59 442.69 42714.10 88888.00 2024-06-16 06:58:45.000 168 21608.59 442.71 42714.06 47826.02 2024-06-16 06:58:46.000 168 21608.59 442.68 42714.06 88888.00 2024-06-16 06:58:47.000 168 21608.60 442.59 42714.07 88888.00 2024-06-16 06:58:48.000 168 21608.60 442.51 42714.04 88888.00 2024-06-16 06:58:49.000 168 21608.59 442.46 42714.02 88888.00 2024-06-16 06:58:50.000 168 21608.58 442.43 42714.02 47826.15 2024-06-16 06:58:51.000 168 21608.58 442.40 42714.04 88888.00 2024-06-16 06:58:52.000 168 21608.59 442.38 42714.03 88888.00 2024-06-16 06:58:53.000 168 21608.62 442.37 42714.02 88888.00 2024-06-16 06:58:54.000 168 21608.65 442.36 42714.03 88888.00 2024-06-16 06:58:55.000 168 21608.65 442.35 42714.03 47826.26 2024-06-16 06:58:56.000 168 21608.60 442.36 42713.99 88888.00 2024-06-16 06:58:57.000 168 21608.57 442.39 42713.93 88888.00 2024-06-16 06:58:58.000 168 21608.60 442.39 42713.90 88888.00 2024-06-16 06:58:59.000 168 21608.65 442.35 42713.91 88888.00 2024-06-16 06:59:00.000 168 21608.66 442.30 42713.93 47826.14 2024-06-16 06:59:01.000 168 21608.66 442.30 42713.97 88888.00 2024-06-16 06:59:02.000 168 21608.68 442.32 42713.96 88888.00 2024-06-16 06:59:03.000 168 21608.67 442.30 42713.93 88888.00 2024-06-16 06:59:04.000 168 21608.62 442.27 42713.92 88888.00 2024-06-16 06:59:05.000 168 21608.54 442.28 42713.93 47825.84 2024-06-16 06:59:06.000 168 21608.48 442.30 42713.94 88888.00 2024-06-16 06:59:07.000 168 21608.46 442.30 42713.93 88888.00 2024-06-16 06:59:08.000 168 21608.47 442.32 42713.93 88888.00 2024-06-16 06:59:09.000 168 21608.48 442.33 42713.96 88888.00 2024-06-16 06:59:10.000 168 21608.49 442.36 42713.96 47825.82 2024-06-16 06:59:11.000 168 21608.49 442.36 42713.92 88888.00 2024-06-16 06:59:12.000 168 21608.49 442.31 42713.91 88888.00 2024-06-16 06:59:13.000 168 21608.51 442.24 42713.94 88888.00 2024-06-16 06:59:14.000 168 21608.54 442.18 42713.95 88888.00 2024-06-16 06:59:15.000 168 21608.58 442.13 42713.90 47826.42 2024-06-16 06:59:16.000 168 21608.60 442.12 42713.85 88888.00 2024-06-16 06:59:17.000 168 21608.60 442.17 42713.88 88888.00 2024-06-16 06:59:18.000 168 21608.60 442.21 42713.95 88888.00 2024-06-16 06:59:19.000 168 21608.64 442.19 42713.98 88888.00 2024-06-16 06:59:20.000 168 21608.66 442.16 42713.97 99999.00 2024-06-16 06:59:21.000 168 21608.62 442.12 42713.96 99999.00 2024-06-16 06:59:22.000 168 21608.59 442.10 42713.98 99999.00 2024-06-16 06:59:23.000 168 21608.59 442.09 42713.98 99999.00 2024-06-16 06:59:24.000 168 21608.58 442.07 42713.98 99999.00 2024-06-16 06:59:25.000 168 21608.55 442.06 42713.96 47826.28 2024-06-16 06:59:26.000 168 21608.54 442.11 42713.93 88888.00 2024-06-16 06:59:27.000 168 21608.58 442.17 42713.90 88888.00 2024-06-16 06:59:28.000 168 21608.59 442.23 42713.90 88888.00 2024-06-16 06:59:29.000 168 21608.57 442.25 42713.93 88888.00 2024-06-16 06:59:30.000 168 21608.55 442.23 42713.92 47826.25 2024-06-16 06:59:31.000 168 21608.52 442.18 42713.88 88888.00 2024-06-16 06:59:32.000 168 21608.47 442.15 42713.86 88888.00 2024-06-16 06:59:33.000 168 21608.44 442.17 42713.90 88888.00 2024-06-16 06:59:34.000 168 21608.43 442.19 42713.92 88888.00 2024-06-16 06:59:35.000 168 21608.44 442.17 42713.91 47826.27 2024-06-16 06:59:36.000 168 21608.44 442.13 42713.91 88888.00 2024-06-16 06:59:37.000 168 21608.45 442.14 42713.93 88888.00 2024-06-16 06:59:38.000 168 21608.47 442.15 42713.94 88888.00 2024-06-16 06:59:39.000 168 21608.49 442.12 42713.95 88888.00 2024-06-16 06:59:40.000 168 21608.50 442.11 42713.95 47826.07 2024-06-16 06:59:41.000 168 21608.51 442.10 42713.95 88888.00 2024-06-16 06:59:42.000 168 21608.54 442.09 42713.93 88888.00 2024-06-16 06:59:43.000 168 21608.60 442.10 42713.91 88888.00 2024-06-16 06:59:44.000 168 21608.64 442.14 42713.91 88888.00 2024-06-16 06:59:45.000 168 21608.67 442.16 42713.89 99999.00 2024-06-16 06:59:46.000 168 21608.67 442.17 42713.89 99999.00 2024-06-16 06:59:47.000 168 21608.67 442.14 42713.93 99999.00 2024-06-16 06:59:48.000 168 21608.66 442.10 42713.91 99999.00 2024-06-16 06:59:49.000 168 21608.65 442.09 42713.86 99999.00 2024-06-16 06:59:50.000 168 21608.68 442.10 42713.86 47825.80 2024-06-16 06:59:51.000 168 21608.75 442.12 42713.89 88888.00 2024-06-16 06:59:52.000 168 21608.78 442.10 42713.91 88888.00 2024-06-16 06:59:53.000 168 21608.72 442.05 42713.90 88888.00 2024-06-16 06:59:54.000 168 21608.65 442.05 42713.87 88888.00 2024-06-16 06:59:55.000 168 21608.61 442.10 42713.84 47826.19 2024-06-16 06:59:56.000 168 21608.60 442.12 42713.85 88888.00 2024-06-16 06:59:57.000 168 21608.58 442.08 42713.87 88888.00 2024-06-16 06:59:58.000 168 21608.56 442.04 42713.86 88888.00 2024-06-16 06:59:59.000 168 21608.54 442.07 42713.86 88888.00 2024-06-16 07:00:00.000 168 21608.51 442.11 42713.89 47825.86 2024-06-16 07:00:01.000 168 21608.45 442.10 42713.91 88888.00 2024-06-16 07:00:02.000 168 21608.42 442.10 42713.92 88888.00 2024-06-16 07:00:03.000 168 21608.44 442.13 42713.93 88888.00 2024-06-16 07:00:04.000 168 21608.44 442.14 42713.93 88888.00 2024-06-16 07:00:05.000 168 21608.41 442.15 42713.94 47826.27 2024-06-16 07:00:06.000 168 21608.42 442.18 42713.95 88888.00 2024-06-16 07:00:07.000 168 21608.46 442.20 42713.97 88888.00 2024-06-16 07:00:08.000 168 21608.50 442.20 42713.96 88888.00 2024-06-16 07:00:09.000 168 21608.50 442.17 42713.90 88888.00 2024-06-16 07:00:10.000 168 21608.51 442.16 42713.86 47826.13 2024-06-16 07:00:11.000 168 21608.53 442.20 42713.86 88888.00 2024-06-16 07:00:12.000 168 21608.57 442.24 42713.89 88888.00 2024-06-16 07:00:13.000 168 21608.60 442.25 42713.93 88888.00 2024-06-16 07:00:14.000 168 21608.62 442.29 42713.98 88888.00 2024-06-16 07:00:15.000 168 21608.60 442.31 42713.98 47826.15 2024-06-16 07:00:16.000 168 21608.59 442.26 42713.95 88888.00 2024-06-16 07:00:17.000 168 21608.60 442.23 42713.93 88888.00 2024-06-16 07:00:18.000 168 21608.57 442.24 42713.94 88888.00 2024-06-16 07:00:19.000 168 21608.55 442.26 42713.97 88888.00 2024-06-16 07:00:20.000 168 21608.53 442.26 42714.02 47825.78 2024-06-16 07:00:21.000 168 21608.49 442.30 42714.04 88888.00 2024-06-16 07:00:22.000 168 21608.43 442.33 42714.04 88888.00 2024-06-16 07:00:23.000 168 21608.40 442.32 42714.05 88888.00 2024-06-16 07:00:24.000 168 21608.40 442.34 42714.07 88888.00 2024-06-16 07:00:25.000 168 21608.41 442.39 42714.07 47826.21 2024-06-16 07:00:26.000 168 21608.41 442.42 42714.06 88888.00 2024-06-16 07:00:27.000 168 21608.40 442.41 42714.08 88888.00 2024-06-16 07:00:28.000 168 21608.37 442.36 42714.10 88888.00 2024-06-16 07:00:29.000 168 21608.32 442.31 42714.08 88888.00 2024-06-16 07:00:30.000 168 21608.31 442.32 42714.05 47826.16 2024-06-16 07:00:31.000 168 21608.29 442.38 42714.06 88888.00 2024-06-16 07:00:32.000 168 21608.26 442.41 42714.11 88888.00 2024-06-16 07:00:33.000 168 21608.27 442.43 42714.13 88888.00 2024-06-16 07:00:34.000 168 21608.27 442.45 42714.11 88888.00 2024-06-16 07:00:35.000 168 21608.24 442.50 42714.10 47825.85 2024-06-16 07:00:36.000 168 21608.21 442.56 42714.13 88888.00 2024-06-16 07:00:37.000 168 21608.19 442.55 42714.14 88888.00 2024-06-16 07:00:38.000 168 21608.18 442.51 42714.13 88888.00 2024-06-16 07:00:39.000 168 21608.18 442.46 42714.12 88888.00 2024-06-16 07:00:40.000 168 21608.17 442.44 42714.12 47826.18 2024-06-16 07:00:41.000 168 21608.17 442.43 42714.13 88888.00 2024-06-16 07:00:42.000 168 21608.18 442.45 42714.15 88888.00 2024-06-16 07:00:43.000 168 21608.16 442.51 42714.15 88888.00 2024-06-16 07:00:44.000 168 21608.12 442.56 42714.13 88888.00 2024-06-16 07:00:45.000 168 21608.12 442.57 42714.12 47826.02 2024-06-16 07:00:46.000 168 21608.17 442.54 42714.14 88888.00 2024-06-16 07:00:47.000 168 21608.19 442.50 42714.15 88888.00 2024-06-16 07:00:48.000 168 21608.16 442.51 42714.12 88888.00 2024-06-16 07:00:49.000 168 21608.08 442.54 42714.13 88888.00 2024-06-16 07:00:50.000 168 21608.02 442.55 42714.21 47826.09 2024-06-16 07:00:51.000 168 21607.97 442.56 42714.26 88888.00 2024-06-16 07:00:52.000 168 21607.92 442.56 42714.27 88888.00 2024-06-16 07:00:53.000 168 21607.85 442.55 42714.26 88888.00 2024-06-16 07:00:54.000 168 21607.77 442.52 42714.25 88888.00 2024-06-16 07:00:55.000 168 21607.73 442.51 42714.26 47826.50 2024-06-16 07:00:56.000 168 21607.71 442.55 42714.32 88888.00 2024-06-16 07:00:57.000 168 21607.68 442.59 42714.35 88888.00 2024-06-16 07:00:58.000 168 21607.68 442.62 42714.35 88888.00 2024-06-16 07:00:59.000 168 21607.75 442.65 42714.36 88888.00 2024-06-16 07:01:00.000 168 21607.81 442.61 42714.37 47826.09 2024-06-16 07:01:01.000 168 21607.78 442.56 42714.35 88888.00 2024-06-16 07:01:02.000 168 21607.73 442.56 42714.32 88888.00 2024-06-16 07:01:03.000 168 21607.75 442.59 42714.33 88888.00 2024-06-16 07:01:04.000 168 21607.76 442.59 42714.37 88888.00 2024-06-16 07:01:05.000 168 21607.72 442.56 42714.38 47826.00 2024-06-16 07:01:06.000 168 21607.70 442.55 42714.38 88888.00 2024-06-16 07:01:07.000 168 21607.73 442.57 42714.40 88888.00 2024-06-16 07:01:08.000 168 21607.76 442.60 42714.44 88888.00 2024-06-16 07:01:09.000 168 21607.74 442.62 42714.46 88888.00 2024-06-16 07:01:10.000 168 21607.71 442.59 42714.46 47826.06 2024-06-16 07:01:11.000 168 21607.68 442.54 42714.45 88888.00 2024-06-16 07:01:12.000 168 21607.67 442.51 42714.44 88888.00 2024-06-16 07:01:13.000 168 21607.66 442.52 42714.41 88888.00 2024-06-16 07:01:14.000 168 21607.68 442.52 42714.39 88888.00 2024-06-16 07:01:15.000 168 21607.73 442.49 42714.38 99999.00 2024-06-16 07:01:16.000 168 21607.77 442.45 42714.38 99999.00 2024-06-16 07:01:17.000 168 21607.73 442.45 42714.38 99999.00 2024-06-16 07:01:18.000 168 21607.67 442.48 42714.38 99999.00 2024-06-16 07:01:19.000 168 21607.66 442.48 42714.36 99999.00 2024-06-16 07:01:20.000 168 21607.67 442.45 42714.33 47826.21 2024-06-16 07:01:21.000 168 21607.67 442.43 42714.31 88888.00 2024-06-16 07:01:22.000 168 21607.66 442.47 42714.31 88888.00 2024-06-16 07:01:23.000 168 21607.60 442.52 42714.34 88888.00 2024-06-16 07:01:24.000 168 21607.54 442.52 42714.33 88888.00 2024-06-16 07:01:25.000 168 21607.53 442.51 42714.30 47826.01 2024-06-16 07:01:26.000 168 21607.59 442.50 42714.31 88888.00 2024-06-16 07:01:27.000 168 21607.68 442.50 42714.36 88888.00 2024-06-16 07:01:28.000 168 21607.73 442.52 42714.39 88888.00 2024-06-16 07:01:29.000 168 21607.73 442.51 42714.36 88888.00 2024-06-16 07:01:30.000 168 21607.73 442.49 42714.34 47826.12 2024-06-16 07:01:31.000 168 21607.75 442.48 42714.31 88888.00 2024-06-16 07:01:32.000 168 21607.73 442.46 42714.28 88888.00 2024-06-16 07:01:33.000 168 21607.68 442.48 42714.29 88888.00 2024-06-16 07:01:34.000 168 21607.60 442.53 42714.33 88888.00 2024-06-16 07:01:35.000 168 21607.53 442.57 42714.34 47826.34 2024-06-16 07:01:36.000 168 21607.50 442.56 42714.33 88888.00 2024-06-16 07:01:37.000 168 21607.50 442.51 42714.32 88888.00 2024-06-16 07:01:38.000 168 21607.49 442.47 42714.31 88888.00 2024-06-16 07:01:39.000 168 21607.46 442.46 42714.34 88888.00 2024-06-16 07:01:40.000 168 21607.45 442.46 42714.39 47825.95 2024-06-16 07:01:41.000 168 21607.45 442.47 42714.38 88888.00 2024-06-16 07:01:42.000 168 21607.43 442.48 42714.32 88888.00 2024-06-16 07:01:43.000 168 21607.42 442.49 42714.31 88888.00 2024-06-16 07:01:44.000 168 21607.46 442.50 42714.35 88888.00 2024-06-16 07:01:45.000 168 21607.51 442.54 42714.38 47825.83 2024-06-16 07:01:46.000 168 21607.52 442.59 42714.36 88888.00 2024-06-16 07:01:47.000 168 21607.51 442.61 42714.36 88888.00 2024-06-16 07:01:48.000 168 21607.49 442.61 42714.38 88888.00 2024-06-16 07:01:49.000 168 21607.51 442.60 42714.43 88888.00 2024-06-16 07:01:50.000 168 21607.55 442.57 42714.44 47825.77 2024-06-16 07:01:51.000 168 21607.57 442.57 42714.43 88888.00 2024-06-16 07:01:52.000 168 21607.58 442.58 42714.40 88888.00 2024-06-16 07:01:53.000 168 21607.60 442.61 42714.40 88888.00 2024-06-16 07:01:54.000 168 21607.58 442.62 42714.41 88888.00 2024-06-16 07:01:55.000 168 21607.54 442.59 42714.43 47825.99 2024-06-16 07:01:56.000 168 21607.52 442.57 42714.45 88888.00 2024-06-16 07:01:57.000 168 21607.50 442.61 42714.47 88888.00 2024-06-16 07:01:58.000 168 21607.47 442.65 42714.49 88888.00 2024-06-16 07:01:59.000 168 21607.43 442.65 42714.49 88888.00 2024-06-16 07:02:00.000 168 21607.40 442.64 42714.48 47825.75 2024-06-16 07:02:01.000 168 21607.39 442.67 42714.45 88888.00 2024-06-16 07:02:02.000 168 21607.42 442.74 42714.41 88888.00 2024-06-16 07:02:03.000 168 21607.44 442.77 42714.39 88888.00 2024-06-16 07:02:04.000 168 21607.40 442.78 42714.41 88888.00 2024-06-16 07:02:05.000 168 21607.32 442.78 42714.46 47826.53 2024-06-16 07:02:06.000 168 21607.29 442.78 42714.47 88888.00 2024-06-16 07:02:07.000 168 21607.27 442.77 42714.45 88888.00 2024-06-16 07:02:08.000 168 21607.24 442.75 42714.43 88888.00 2024-06-16 07:02:09.000 168 21607.26 442.74 42714.43 88888.00 2024-06-16 07:02:10.000 168 21607.31 442.75 42714.45 47826.10 2024-06-16 07:02:11.000 168 21607.31 442.74 42714.46 88888.00 2024-06-16 07:02:12.000 168 21607.28 442.70 42714.45 88888.00 2024-06-16 07:02:13.000 168 21607.27 442.69 42714.44 88888.00 2024-06-16 07:02:14.000 168 21607.30 442.73 42714.45 88888.00 2024-06-16 07:02:15.000 168 21607.32 442.75 42714.45 47826.05 2024-06-16 07:02:16.000 168 21607.31 442.73 42714.46 88888.00 2024-06-16 07:02:17.000 168 21607.29 442.69 42714.49 88888.00 2024-06-16 07:02:18.000 168 21607.30 442.69 42714.51 88888.00 2024-06-16 07:02:19.000 168 21607.34 442.70 42714.49 88888.00 2024-06-16 07:02:20.000 168 21607.36 442.73 42714.48 47826.24 2024-06-16 07:02:21.000 168 21607.38 442.77 42714.51 88888.00 2024-06-16 07:02:22.000 168 21607.38 442.76 42714.51 88888.00 2024-06-16 07:02:23.000 168 21607.35 442.70 42714.50 88888.00 2024-06-16 07:02:24.000 168 21607.33 442.66 42714.50 88888.00 2024-06-16 07:02:25.000 168 21607.32 442.67 42714.51 47826.05 2024-06-16 07:02:26.000 168 21607.33 442.68 42714.49 88888.00 2024-06-16 07:02:27.000 168 21607.34 442.69 42714.50 88888.00 2024-06-16 07:02:28.000 168 21607.36 442.70 42714.54 88888.00 2024-06-16 07:02:29.000 168 21607.36 442.74 42714.57 88888.00 2024-06-16 07:02:30.000 168 21607.36 442.77 42714.59 47825.81 2024-06-16 07:02:31.000 168 21607.36 442.79 42714.55 88888.00 2024-06-16 07:02:32.000 168 21607.33 442.78 42714.50 88888.00 2024-06-16 07:02:33.000 168 21607.28 442.78 42714.52 88888.00 2024-06-16 07:02:34.000 168 21607.29 442.81 42714.61 88888.00 2024-06-16 07:02:35.000 168 21607.33 442.85 42714.67 47825.88 2024-06-16 07:02:36.000 168 21607.35 442.87 42714.68 88888.00 2024-06-16 07:02:37.000 168 21607.35 442.88 42714.67 88888.00 2024-06-16 07:02:38.000 168 21607.33 442.89 42714.67 88888.00 2024-06-16 07:02:39.000 168 21607.31 442.87 42714.66 88888.00 2024-06-16 07:02:40.000 168 21607.28 442.83 42714.62 47826.16 2024-06-16 07:02:41.000 168 21607.24 442.82 42714.61 88888.00 2024-06-16 07:02:42.000 168 21607.22 442.85 42714.66 88888.00 2024-06-16 07:02:43.000 168 21607.21 442.86 42714.69 88888.00 2024-06-16 07:02:44.000 168 21607.19 442.86 42714.69 88888.00 2024-06-16 07:02:45.000 168 21607.20 442.84 42714.73 47826.08 2024-06-16 07:02:46.000 168 21607.25 442.82 42714.74 88888.00 2024-06-16 07:02:47.000 168 21607.31 442.82 42714.69 88888.00 2024-06-16 07:02:48.000 168 21607.29 442.81 42714.67 88888.00 2024-06-16 07:02:49.000 168 21607.27 442.76 42714.73 88888.00 2024-06-16 07:02:50.000 168 21607.32 442.75 42714.81 47826.17 2024-06-16 07:02:51.000 168 21607.34 442.75 42714.83 88888.00 2024-06-16 07:02:52.000 168 21607.29 442.78 42714.79 88888.00 2024-06-16 07:02:53.000 168 21607.25 442.81 42714.73 88888.00 2024-06-16 07:02:54.000 168 21607.23 442.82 42714.71 88888.00 2024-06-16 07:02:55.000 168 21607.24 442.81 42714.73 47826.14 2024-06-16 07:02:56.000 168 21607.24 442.79 42714.75 88888.00 2024-06-16 07:02:57.000 168 21607.18 442.72 42714.75 88888.00 2024-06-16 07:02:58.000 168 21607.12 442.69 42714.77 88888.00 2024-06-16 07:02:59.000 168 21607.10 442.73 42714.78 88888.00 2024-06-16 07:03:00.000 168 21607.15 442.79 42714.79 47825.87 2024-06-16 07:03:01.000 168 21607.17 442.82 42714.81 88888.00 2024-06-16 07:03:02.000 168 21607.15 442.82 42714.81 88888.00 2024-06-16 07:03:03.000 168 21607.12 442.80 42714.80 88888.00 2024-06-16 07:03:04.000 168 21607.09 442.77 42714.82 88888.00 2024-06-16 07:03:05.000 168 21607.05 442.72 42714.86 47825.97 2024-06-16 07:03:06.000 168 21607.04 442.68 42714.84 88888.00 2024-06-16 07:03:07.000 168 21607.05 442.70 42714.81 88888.00 2024-06-16 07:03:08.000 168 21607.09 442.74 42714.81 88888.00 2024-06-16 07:03:09.000 168 21607.15 442.76 42714.80 88888.00 2024-06-16 07:03:10.000 168 21607.17 442.73 42714.79 47826.17 2024-06-16 07:03:11.000 168 21607.17 442.70 42714.79 88888.00 2024-06-16 07:03:12.000 168 21607.18 442.69 42714.78 88888.00 2024-06-16 07:03:13.000 168 21607.19 442.69 42714.77 88888.00 2024-06-16 07:03:14.000 168 21607.18 442.71 42714.79 88888.00 2024-06-16 07:03:15.000 168 21607.18 442.72 42714.83 47826.01 2024-06-16 07:03:16.000 168 21607.18 442.74 42714.84 88888.00 2024-06-16 07:03:17.000 168 21607.18 442.74 42714.81 88888.00 2024-06-16 07:03:18.000 168 21607.19 442.72 42714.80 88888.00 2024-06-16 07:03:19.000 168 21607.19 442.70 42714.79 88888.00 2024-06-16 07:03:20.000 168 21607.18 442.67 42714.76 47825.62 2024-06-16 07:03:21.000 168 21607.21 442.66 42714.74 88888.00 2024-06-16 07:03:22.000 168 21607.25 442.70 42714.76 88888.00 2024-06-16 07:03:23.000 168 21607.28 442.75 42714.74 88888.00 2024-06-16 07:03:24.000 168 21607.31 442.80 42714.72 88888.00 2024-06-16 07:03:25.000 168 21607.30 442.83 42714.70 47825.97 2024-06-16 07:03:26.000 168 21607.24 442.81 42714.69 88888.00 2024-06-16 07:03:27.000 168 21607.20 442.76 42714.69 88888.00 2024-06-16 07:03:28.000 168 21607.20 442.75 42714.74 88888.00 2024-06-16 07:03:29.000 168 21607.15 442.75 42714.77 88888.00 2024-06-16 07:03:30.000 168 21607.06 442.73 42714.74 47825.86 2024-06-16 07:03:31.000 168 21607.02 442.69 42714.70 88888.00 2024-06-16 07:03:32.000 168 21607.01 442.66 42714.66 88888.00 2024-06-16 07:03:33.000 168 21606.98 442.66 42714.64 88888.00 2024-06-16 07:03:34.000 168 21606.94 442.65 42714.64 88888.00 2024-06-16 07:03:35.000 168 21606.93 442.65 42714.64 47825.71 2024-06-16 07:03:36.000 168 21606.96 442.68 42714.66 88888.00 2024-06-16 07:03:37.000 168 21606.98 442.71 42714.69 88888.00 2024-06-16 07:03:38.000 168 21606.95 442.76 42714.70 88888.00 2024-06-16 07:03:39.000 168 21606.93 442.78 42714.66 88888.00 2024-06-16 07:03:40.000 168 21606.96 442.77 42714.62 47825.77 2024-06-16 07:03:41.000 168 21606.98 442.76 42714.59 88888.00 2024-06-16 07:03:42.000 168 21606.96 442.75 42714.56 88888.00 2024-06-16 07:03:43.000 168 21606.95 442.71 42714.55 88888.00 2024-06-16 07:03:44.000 168 21607.00 442.70 42714.57 88888.00 2024-06-16 07:03:45.000 168 21607.08 442.71 42714.61 47825.79 2024-06-16 07:03:46.000 168 21607.16 442.68 42714.61 88888.00 2024-06-16 07:03:47.000 168 21607.22 442.63 42714.59 88888.00 2024-06-16 07:03:48.000 168 21607.23 442.62 42714.59 88888.00 2024-06-16 07:03:49.000 168 21607.22 442.62 42714.59 88888.00 2024-06-16 07:03:50.000 168 21607.20 442.60 42714.59 47825.91 2024-06-16 07:03:51.000 168 21607.15 442.58 42714.62 88888.00 2024-06-16 07:03:52.000 168 21607.15 442.58 42714.63 88888.00 2024-06-16 07:03:53.000 168 21607.15 442.59 42714.62 88888.00 2024-06-16 07:03:54.000 168 21607.12 442.61 42714.61 88888.00 2024-06-16 07:03:55.000 168 21607.06 442.62 42714.61 47825.60 2024-06-16 07:03:56.000 168 21607.01 442.61 42714.59 88888.00 2024-06-16 07:03:57.000 168 21607.00 442.59 42714.54 88888.00 2024-06-16 07:03:58.000 168 21607.03 442.55 42714.53 88888.00 2024-06-16 07:03:59.000 168 21607.04 442.50 42714.56 88888.00 2024-06-16 07:04:00.000 168 21607.02 442.47 42714.58 47826.43 2024-06-16 07:04:01.000 168 21607.01 442.46 42714.56 88888.00 2024-06-16 07:04:02.000 168 21607.02 442.49 42714.52 88888.00 2024-06-16 07:04:03.000 168 21607.04 442.51 42714.48 88888.00 2024-06-16 07:04:04.000 168 21607.06 442.50 42714.45 88888.00 2024-06-16 07:04:05.000 168 21607.04 442.48 42714.46 47825.56 2024-06-16 07:04:06.000 168 21606.97 442.48 42714.47 88888.00 2024-06-16 07:04:07.000 168 21606.91 442.49 42714.49 88888.00 2024-06-16 07:04:08.000 168 21606.93 442.49 42714.52 88888.00 2024-06-16 07:04:09.000 168 21606.97 442.53 42714.56 88888.00 2024-06-16 07:04:10.000 168 21606.97 442.59 42714.55 47825.71 2024-06-16 07:04:11.000 168 21606.95 442.60 42714.51 88888.00 2024-06-16 07:04:12.000 168 21606.96 442.55 42714.50 88888.00 2024-06-16 07:04:13.000 168 21606.97 442.52 42714.50 88888.00 2024-06-16 07:04:14.000 168 21606.97 442.55 42714.49 88888.00 2024-06-16 07:04:15.000 168 21606.95 442.58 42714.50 47825.60 2024-06-16 07:04:16.000 168 21606.93 442.58 42714.53 88888.00 2024-06-16 07:04:17.000 168 21606.94 442.55 42714.55 88888.00 2024-06-16 07:04:18.000 168 21607.00 442.52 42714.53 88888.00 2024-06-16 07:04:19.000 168 21607.05 442.52 42714.50 88888.00 2024-06-16 07:04:20.000 168 21607.07 442.53 42714.46 47825.91 2024-06-16 07:04:21.000 168 21607.07 442.52 42714.44 88888.00 2024-06-16 07:04:22.000 168 21607.08 442.50 42714.46 88888.00 2024-06-16 07:04:23.000 168 21607.14 442.49 42714.46 88888.00 2024-06-16 07:04:24.000 168 21607.21 442.45 42714.47 88888.00 2024-06-16 07:04:25.000 168 21607.24 442.38 42714.51 47825.86 2024-06-16 07:04:26.000 168 21607.25 442.36 42714.54 88888.00 2024-06-16 07:04:27.000 168 21607.24 442.41 42714.54 88888.00 2024-06-16 07:04:28.000 168 21607.19 442.45 42714.52 88888.00 2024-06-16 07:04:29.000 168 21607.14 442.44 42714.52 88888.00 2024-06-16 07:04:30.000 168 21607.15 442.44 42714.53 47825.84 2024-06-16 07:04:31.000 168 21607.17 442.49 42714.54 88888.00 2024-06-16 07:04:32.000 168 21607.13 442.55 42714.51 88888.00 2024-06-16 07:04:33.000 168 21607.09 442.54 42714.46 88888.00 2024-06-16 07:04:34.000 168 21607.10 442.50 42714.43 88888.00 2024-06-16 07:04:35.000 168 21607.10 442.46 42714.43 47825.51 2024-06-16 07:04:36.000 168 21607.05 442.44 42714.43 88888.00 2024-06-16 07:04:37.000 168 21606.97 442.45 42714.44 88888.00 2024-06-16 07:04:38.000 168 21606.97 442.45 42714.44 88888.00 2024-06-16 07:04:39.000 168 21607.01 442.43 42714.46 88888.00 2024-06-16 07:04:40.000 168 21607.05 442.41 42714.49 47825.88 2024-06-16 07:04:41.000 168 21607.09 442.44 42714.46 88888.00 2024-06-16 07:04:42.000 168 21607.14 442.46 42714.43 88888.00 2024-06-16 07:04:43.000 168 21607.16 442.46 42714.43 88888.00 2024-06-16 07:04:44.000 168 21607.16 442.45 42714.43 88888.00 2024-06-16 07:04:45.000 168 21607.14 442.47 42714.41 47825.88 2024-06-16 07:04:46.000 168 21607.09 442.52 42714.43 88888.00 2024-06-16 07:04:47.000 168 21607.05 442.56 42714.49 88888.00 2024-06-16 07:04:48.000 168 21607.03 442.55 42714.54 88888.00 2024-06-16 07:04:49.000 168 21607.06 442.52 42714.54 88888.00 2024-06-16 07:04:50.000 168 21607.12 442.50 42714.50 47825.93 2024-06-16 07:04:51.000 168 21607.17 442.53 42714.47 88888.00 2024-06-16 07:04:52.000 168 21607.15 442.56 42714.49 88888.00 2024-06-16 07:04:53.000 168 21607.10 442.58 42714.48 88888.00 2024-06-16 07:04:54.000 168 21607.07 442.59 42714.45 88888.00 2024-06-16 07:04:55.000 168 21607.09 442.62 42714.45 47826.06 2024-06-16 07:04:56.000 168 21607.10 442.66 42714.46 88888.00 2024-06-16 07:04:57.000 168 21607.07 442.71 42714.45 88888.00 2024-06-16 07:04:58.000 168 21607.10 442.73 42714.46 88888.00 2024-06-16 07:04:59.000 168 21607.14 442.71 42714.48 88888.00 2024-06-16 07:05:00.000 168 21607.11 442.66 42714.51 47825.80 2024-06-16 07:05:01.000 168 21607.11 442.61 42714.55 88888.00 2024-06-16 07:05:02.000 168 21607.17 442.61 42714.55 88888.00 2024-06-16 07:05:03.000 168 21607.17 442.65 42714.52 88888.00 2024-06-16 07:05:04.000 168 21607.10 442.66 42714.50 88888.00 2024-06-16 07:05:05.000 168 21607.08 442.65 42714.50 99999.00 2024-06-16 07:05:06.000 168 21607.08 442.69 42714.52 99999.00 2024-06-16 07:05:07.000 168 21607.06 442.78 42714.55 99999.00 2024-06-16 07:05:08.000 168 21607.05 442.81 42714.57 99999.00 2024-06-16 07:05:09.000 168 21607.06 442.76 42714.57 99999.00 2024-06-16 07:05:10.000 168 21607.06 442.75 42714.53 47826.24 2024-06-16 07:05:11.000 168 21607.06 442.80 42714.50 88888.00 2024-06-16 07:05:12.000 168 21607.06 442.84 42714.50 88888.00 2024-06-16 07:05:13.000 168 21607.02 442.81 42714.50 88888.00 2024-06-16 07:05:14.000 168 21606.98 442.81 42714.51 88888.00 2024-06-16 07:05:15.000 168 21606.97 442.82 42714.54 47825.31 2024-06-16 07:05:16.000 168 21606.99 442.81 42714.58 88888.00 2024-06-16 07:05:17.000 168 21607.00 442.81 42714.59 88888.00 2024-06-16 07:05:18.000 168 21606.97 442.80 42714.55 88888.00 2024-06-16 07:05:19.000 168 21606.94 442.79 42714.51 88888.00 2024-06-16 07:05:20.000 168 21606.94 442.80 42714.52 47825.87 2024-06-16 07:05:21.000 168 21606.95 442.85 42714.54 88888.00 2024-06-16 07:05:22.000 168 21606.96 442.84 42714.56 88888.00 2024-06-16 07:05:23.000 168 21606.99 442.78 42714.57 88888.00 2024-06-16 07:05:24.000 168 21607.02 442.72 42714.59 88888.00 2024-06-16 07:05:25.000 168 21606.99 442.68 42714.59 47825.44 2024-06-16 07:05:26.000 168 21606.95 442.68 42714.57 88888.00 2024-06-16 07:05:27.000 168 21606.97 442.71 42714.54 88888.00 2024-06-16 07:05:28.000 168 21607.02 442.74 42714.52 88888.00 2024-06-16 07:05:29.000 168 21607.06 442.71 42714.49 88888.00 2024-06-16 07:05:30.000 168 21607.05 442.69 42714.46 47825.69 2024-06-16 07:05:31.000 168 21606.99 442.71 42714.47 88888.00 2024-06-16 07:05:32.000 168 21606.94 442.75 42714.51 88888.00 2024-06-16 07:05:33.000 168 21606.94 442.76 42714.55 88888.00 2024-06-16 07:05:34.000 168 21606.94 442.76 42714.56 88888.00 2024-06-16 07:05:35.000 168 21606.92 442.76 42714.54 47826.19 2024-06-16 07:05:36.000 168 21606.90 442.74 42714.54 88888.00 2024-06-16 07:05:37.000 168 21606.89 442.72 42714.58 88888.00 2024-06-16 07:05:38.000 168 21606.90 442.73 42714.63 88888.00 2024-06-16 07:05:39.000 168 21606.88 442.76 42714.64 88888.00 2024-06-16 07:05:40.000 168 21606.85 442.81 42714.62 47825.87 2024-06-16 07:05:41.000 168 21606.88 442.86 42714.57 88888.00 2024-06-16 07:05:42.000 168 21606.92 442.86 42714.54 88888.00 2024-06-16 07:05:43.000 168 21606.93 442.83 42714.53 88888.00 2024-06-16 07:05:44.000 168 21606.97 442.81 42714.55 88888.00 2024-06-16 07:05:45.000 168 21607.02 442.79 42714.57 47825.68 2024-06-16 07:05:46.000 168 21607.00 442.74 42714.59 88888.00 2024-06-16 07:05:47.000 168 21606.95 442.70 42714.59 88888.00 2024-06-16 07:05:48.000 168 21606.95 442.70 42714.57 88888.00 2024-06-16 07:05:49.000 168 21606.98 442.70 42714.56 88888.00 2024-06-16 07:05:50.000 168 21606.97 442.69 42714.58 47825.92 2024-06-16 07:05:51.000 168 21606.94 442.67 42714.61 88888.00 2024-06-16 07:05:52.000 168 21606.93 442.67 42714.62 88888.00 2024-06-16 07:05:53.000 168 21606.90 442.69 42714.62 88888.00 2024-06-16 07:05:54.000 168 21606.84 442.74 42714.62 88888.00 2024-06-16 07:05:55.000 168 21606.79 442.75 42714.61 47825.72 2024-06-16 07:05:56.000 168 21606.77 442.76 42714.62 88888.00 2024-06-16 07:05:57.000 168 21606.78 442.79 42714.65 88888.00 2024-06-16 07:05:58.000 168 21606.83 442.81 42714.66 88888.00 2024-06-16 07:05:59.000 168 21606.83 442.80 42714.62 88888.00 2024-06-16 07:06:00.000 168 21606.80 442.79 42714.61 47825.66 2024-06-16 07:06:01.000 168 21606.81 442.80 42714.62 88888.00 2024-06-16 07:06:02.000 168 21606.80 442.82 42714.59 88888.00 2024-06-16 07:06:03.000 168 21606.81 442.84 42714.54 88888.00 2024-06-16 07:06:04.000 168 21606.83 442.83 42714.51 88888.00 2024-06-16 07:06:05.000 168 21606.85 442.79 42714.50 47825.57 2024-06-16 07:06:06.000 168 21606.86 442.75 42714.52 88888.00 2024-06-16 07:06:07.000 168 21606.86 442.77 42714.54 88888.00 2024-06-16 07:06:08.000 168 21606.88 442.78 42714.57 88888.00 2024-06-16 07:06:09.000 168 21606.92 442.78 42714.59 88888.00 2024-06-16 07:06:10.000 168 21606.95 442.77 42714.59 47825.85 2024-06-16 07:06:11.000 168 21606.91 442.75 42714.60 88888.00 2024-06-16 07:06:12.000 168 21606.85 442.70 42714.61 88888.00 2024-06-16 07:06:13.000 168 21606.83 442.68 42714.63 88888.00 2024-06-16 07:06:14.000 168 21606.84 442.68 42714.64 88888.00 2024-06-16 07:06:15.000 168 21606.83 442.70 42714.62 47825.68 2024-06-16 07:06:16.000 168 21606.84 442.73 42714.61 88888.00 2024-06-16 07:06:17.000 168 21606.89 442.77 42714.61 88888.00 2024-06-16 07:06:18.000 168 21606.91 442.78 42714.64 88888.00 2024-06-16 07:06:19.000 168 21606.87 442.73 42714.66 88888.00 2024-06-16 07:06:20.000 168 21606.80 442.67 42714.65 47825.76 2024-06-16 07:06:21.000 168 21606.78 442.64 42714.63 88888.00 2024-06-16 07:06:22.000 168 21606.84 442.68 42714.60 88888.00 2024-06-16 07:06:23.000 168 21606.89 442.74 42714.56 88888.00 2024-06-16 07:06:24.000 168 21606.88 442.74 42714.54 88888.00 2024-06-16 07:06:25.000 168 21606.86 442.67 42714.55 47825.72 2024-06-16 07:06:26.000 168 21606.91 442.62 42714.59 88888.00 2024-06-16 07:06:27.000 168 21606.97 442.64 42714.63 88888.00 2024-06-16 07:06:28.000 168 21606.97 442.66 42714.64 88888.00 2024-06-16 07:06:29.000 168 21606.94 442.66 42714.64 88888.00 2024-06-16 07:06:30.000 168 21606.91 442.66 42714.62 47825.62 2024-06-16 07:06:31.000 168 21606.88 442.67 42714.61 88888.00 2024-06-16 07:06:32.000 168 21606.84 442.66 42714.60 88888.00 2024-06-16 07:06:33.000 168 21606.79 442.63 42714.62 88888.00 2024-06-16 07:06:34.000 168 21606.77 442.62 42714.64 88888.00 2024-06-16 07:06:35.000 168 21606.77 442.65 42714.65 47825.78 2024-06-16 07:06:36.000 168 21606.77 442.66 42714.64 88888.00 2024-06-16 07:06:37.000 168 21606.81 442.64 42714.61 88888.00 2024-06-16 07:06:38.000 168 21606.86 442.63 42714.59 88888.00 2024-06-16 07:06:39.000 168 21606.87 442.62 42714.57 88888.00 2024-06-16 07:06:40.000 168 21606.84 442.61 42714.52 47825.90 2024-06-16 07:06:41.000 168 21606.84 442.57 42714.46 88888.00 2024-06-16 07:06:42.000 168 21606.85 442.51 42714.41 88888.00 2024-06-16 07:06:43.000 168 21606.84 442.47 42714.43 88888.00 2024-06-16 07:06:44.000 168 21606.81 442.46 42714.49 88888.00 2024-06-16 07:06:45.000 168 21606.82 442.46 42714.51 47825.99 2024-06-16 07:06:46.000 168 21606.85 442.48 42714.50 88888.00 2024-06-16 07:06:47.000 168 21606.83 442.46 42714.49 88888.00 2024-06-16 07:06:48.000 168 21606.74 442.39 42714.47 88888.00 2024-06-16 07:06:49.000 168 21606.69 442.33 42714.46 88888.00 2024-06-16 07:06:50.000 168 21606.73 442.32 42714.48 47825.41 2024-06-16 07:06:51.000 168 21606.80 442.34 42714.52 88888.00 2024-06-16 07:06:52.000 168 21606.82 442.39 42714.51 88888.00 2024-06-16 07:06:53.000 168 21606.81 442.41 42714.47 88888.00 2024-06-16 07:06:54.000 168 21606.78 442.38 42714.43 88888.00 2024-06-16 07:06:55.000 168 21606.74 442.37 42714.42 47825.61 2024-06-16 07:06:56.000 168 21606.72 442.38 42714.41 88888.00 2024-06-16 07:06:57.000 168 21606.76 442.37 42714.38 88888.00 2024-06-16 07:06:58.000 168 21606.83 442.35 42714.34 88888.00 2024-06-16 07:06:59.000 168 21606.90 442.33 42714.33 88888.00 2024-06-16 07:07:00.000 168 21607.00 442.31 42714.37 47825.57 2024-06-16 07:07:01.000 168 21607.07 442.28 42714.39 88888.00 2024-06-16 07:07:02.000 168 21607.03 442.25 42714.34 88888.00 2024-06-16 07:07:03.000 168 21607.00 442.23 42714.29 88888.00 2024-06-16 07:07:04.000 168 21607.03 442.20 42714.29 88888.00 2024-06-16 07:07:05.000 168 21607.05 442.20 42714.31 47825.53 2024-06-16 07:07:06.000 168 21606.99 442.24 42714.34 88888.00 2024-06-16 07:07:07.000 168 21606.93 442.25 42714.38 88888.00 2024-06-16 07:07:08.000 168 21606.91 442.21 42714.34 88888.00 2024-06-16 07:07:09.000 168 21606.92 442.17 42714.27 88888.00 2024-06-16 07:07:10.000 168 21606.88 442.15 42714.22 47825.52 2024-06-16 07:07:11.000 168 21606.85 442.16 42714.19 88888.00 2024-06-16 07:07:12.000 168 21606.86 442.15 42714.17 88888.00 2024-06-16 07:07:13.000 168 21606.88 442.12 42714.17 88888.00 2024-06-16 07:07:14.000 168 21606.89 442.11 42714.19 88888.00 2024-06-16 07:07:15.000 168 21606.90 442.14 42714.22 47825.47 2024-06-16 07:07:16.000 168 21606.89 442.16 42714.22 88888.00 2024-06-16 07:07:17.000 168 21606.88 442.14 42714.21 88888.00 2024-06-16 07:07:18.000 168 21606.90 442.13 42714.21 88888.00 2024-06-16 07:07:19.000 168 21606.93 442.15 42714.23 88888.00 2024-06-16 07:07:20.000 168 21606.95 442.16 42714.23 47825.40 2024-06-16 07:07:21.000 168 21606.96 442.13 42714.20 88888.00 2024-06-16 07:07:22.000 168 21606.95 442.09 42714.16 88888.00 2024-06-16 07:07:23.000 168 21606.96 442.07 42714.12 88888.00 2024-06-16 07:07:24.000 168 21606.99 442.09 42714.12 88888.00 2024-06-16 07:07:25.000 168 21607.01 442.11 42714.16 47825.50 2024-06-16 07:07:26.000 168 21606.98 442.15 42714.21 88888.00 2024-06-16 07:07:27.000 168 21606.93 442.16 42714.26 88888.00 2024-06-16 07:07:28.000 168 21606.90 442.14 42714.27 88888.00 2024-06-16 07:07:29.000 168 21606.88 442.11 42714.24 88888.00 2024-06-16 07:07:30.000 168 21606.87 442.10 42714.21 47825.72 2024-06-16 07:07:31.000 168 21606.85 442.09 42714.20 88888.00 2024-06-16 07:07:32.000 168 21606.87 442.07 42714.22 88888.00 2024-06-16 07:07:33.000 168 21606.88 442.05 42714.23 88888.00 2024-06-16 07:07:34.000 168 21606.88 442.02 42714.23 88888.00 2024-06-16 07:07:35.000 168 21606.92 441.98 42714.23 47825.77 2024-06-16 07:07:36.000 168 21606.97 441.90 42714.22 88888.00 2024-06-16 07:07:37.000 168 21607.02 441.83 42714.19 88888.00 2024-06-16 07:07:38.000 168 21607.06 441.84 42714.17 88888.00 2024-06-16 07:07:39.000 168 21607.06 441.87 42714.16 88888.00 2024-06-16 07:07:40.000 168 21607.03 441.84 42714.14 47825.62 2024-06-16 07:07:41.000 168 21607.00 441.76 42714.12 88888.00 2024-06-16 07:07:42.000 168 21607.00 441.74 42714.09 88888.00 2024-06-16 07:07:43.000 168 21607.00 441.77 42714.08 88888.00 2024-06-16 07:07:44.000 168 21607.01 441.81 42714.09 88888.00 2024-06-16 07:07:45.000 168 21607.01 441.83 42714.12 47825.28 2024-06-16 07:07:46.000 168 21606.95 441.83 42714.16 88888.00 2024-06-16 07:07:47.000 168 21606.87 441.84 42714.18 88888.00 2024-06-16 07:07:48.000 168 21606.85 441.90 42714.18 88888.00 2024-06-16 07:07:49.000 168 21606.87 441.95 42714.16 88888.00 2024-06-16 07:07:50.000 168 21606.88 441.92 42714.14 99999.00 2024-06-16 07:07:51.000 168 21606.88 441.88 42714.12 99999.00 2024-06-16 07:07:52.000 168 21606.88 441.89 42714.11 99999.00 2024-06-16 07:07:53.000 168 21606.95 441.90 42714.10 99999.00 2024-06-16 07:07:54.000 168 21607.03 441.91 42714.08 99999.00 2024-06-16 07:07:55.000 168 21607.05 441.91 42714.04 47825.21 2024-06-16 07:07:56.000 168 21607.04 441.90 42714.04 88888.00 2024-06-16 07:07:57.000 168 21607.04 441.89 42714.06 88888.00 2024-06-16 07:07:58.000 168 21607.05 441.85 42714.06 88888.00 2024-06-16 07:07:59.000 168 21607.02 441.77 42714.06 88888.00 2024-06-16 07:08:00.000 168 21606.98 441.75 42714.06 47825.35 2024-06-16 07:08:01.000 168 21607.04 441.80 42714.06 88888.00 2024-06-16 07:08:02.000 168 21607.15 441.83 42714.05 88888.00 2024-06-16 07:08:03.000 168 21607.18 441.82 42714.06 88888.00 2024-06-16 07:08:04.000 168 21607.10 441.81 42714.06 88888.00 2024-06-16 07:08:05.000 168 21606.99 441.81 42714.07 47825.58 2024-06-16 07:08:06.000 168 21606.93 441.83 42714.10 88888.00 2024-06-16 07:08:07.000 168 21606.92 441.87 42714.12 88888.00 2024-06-16 07:08:08.000 168 21606.91 441.90 42714.11 88888.00 2024-06-16 07:08:09.000 168 21606.89 441.89 42714.09 88888.00 2024-06-16 07:08:10.000 168 21606.90 441.90 42714.08 47825.47 2024-06-16 07:08:11.000 168 21606.91 441.91 42714.10 88888.00 2024-06-16 07:08:12.000 168 21606.94 441.89 42714.10 88888.00 2024-06-16 07:08:13.000 168 21607.01 441.84 42714.04 88888.00 2024-06-16 07:08:14.000 168 21607.05 441.81 42713.98 88888.00 2024-06-16 07:08:15.000 168 21607.03 441.81 42713.97 99999.00 2024-06-16 07:08:16.000 168 21606.99 441.81 42713.99 99999.00 2024-06-16 07:08:17.000 168 21606.98 441.76 42714.00 99999.00 2024-06-16 07:08:18.000 168 21607.00 441.73 42714.01 99999.00 2024-06-16 07:08:19.000 168 21607.01 441.71 42714.01 99999.00 2024-06-16 07:08:20.000 168 21606.97 441.68 42713.98 47825.13 2024-06-16 07:08:21.000 168 21606.94 441.65 42713.94 88888.00 2024-06-16 07:08:22.000 168 21606.97 441.64 42713.92 88888.00 2024-06-16 07:08:23.000 168 21607.00 441.67 42713.96 88888.00 2024-06-16 07:08:24.000 168 21606.99 441.67 42714.04 88888.00 2024-06-16 07:08:25.000 168 21606.95 441.65 42714.11 47825.39 2024-06-16 07:08:26.000 168 21606.92 441.67 42714.11 88888.00 2024-06-16 07:08:27.000 168 21606.90 441.67 42714.09 88888.00 2024-06-16 07:08:28.000 168 21606.91 441.64 42714.09 88888.00 2024-06-16 07:08:29.000 168 21607.00 441.62 42714.08 88888.00 2024-06-16 07:08:30.000 168 21607.11 441.62 42714.06 47825.59 2024-06-16 07:08:31.000 168 21607.16 441.63 42714.00 88888.00 2024-06-16 07:08:32.000 168 21607.15 441.62 42713.97 88888.00 2024-06-16 07:08:33.000 168 21607.15 441.63 42713.96 88888.00 2024-06-16 07:08:34.000 168 21607.17 441.63 42713.97 88888.00 2024-06-16 07:08:35.000 168 21607.19 441.60 42713.98 47825.42 2024-06-16 07:08:36.000 168 21607.15 441.57 42713.96 88888.00 2024-06-16 07:08:37.000 168 21607.10 441.56 42713.96 88888.00 2024-06-16 07:08:38.000 168 21607.05 441.58 42713.98 88888.00 2024-06-16 07:08:39.000 168 21606.99 441.59 42713.99 88888.00 2024-06-16 07:08:40.000 168 21606.95 441.61 42713.96 47825.39 2024-06-16 07:08:41.000 168 21606.96 441.61 42713.91 88888.00 2024-06-16 07:08:42.000 168 21606.94 441.60 42713.92 88888.00 2024-06-16 07:08:43.000 168 21606.90 441.58 42713.96 88888.00 2024-06-16 07:08:44.000 168 21606.90 441.53 42713.98 88888.00 2024-06-16 07:08:45.000 168 21606.93 441.45 42713.95 47824.89 2024-06-16 07:08:46.000 168 21606.92 441.41 42713.92 88888.00 2024-06-16 07:08:47.000 168 21606.88 441.40 42713.89 88888.00 2024-06-16 07:08:48.000 168 21606.87 441.41 42713.88 88888.00 2024-06-16 07:08:49.000 168 21606.87 441.43 42713.88 88888.00 2024-06-16 07:08:50.000 168 21606.87 441.46 42713.88 47825.01 2024-06-16 07:08:51.000 168 21606.88 441.43 42713.85 88888.00 2024-06-16 07:08:52.000 168 21606.90 441.38 42713.84 88888.00 2024-06-16 07:08:53.000 168 21606.92 441.39 42713.86 88888.00 2024-06-16 07:08:54.000 168 21606.94 441.40 42713.85 88888.00 2024-06-16 07:08:55.000 168 21606.96 441.36 42713.80 47825.04 2024-06-16 07:08:56.000 168 21607.00 441.31 42713.74 88888.00 2024-06-16 07:08:57.000 168 21607.03 441.26 42713.73 88888.00 2024-06-16 07:08:58.000 168 21607.02 441.23 42713.77 88888.00 2024-06-16 07:08:59.000 168 21607.03 441.21 42713.79 88888.00 2024-06-16 07:09:00.000 168 21607.06 441.18 42713.80 47825.07 2024-06-16 07:09:01.000 168 21607.08 441.15 42713.81 88888.00 2024-06-16 07:09:02.000 168 21607.09 441.13 42713.79 88888.00 2024-06-16 07:09:03.000 168 21607.09 441.13 42713.77 88888.00 2024-06-16 07:09:04.000 168 21607.11 441.13 42713.76 88888.00 2024-06-16 07:09:05.000 168 21607.13 441.15 42713.73 47825.15 2024-06-16 07:09:06.000 168 21607.10 441.15 42713.72 88888.00 2024-06-16 07:09:07.000 168 21607.06 441.12 42713.77 88888.00 2024-06-16 07:09:08.000 168 21607.04 441.10 42713.82 88888.00 2024-06-16 07:09:09.000 168 21607.06 441.10 42713.84 88888.00 2024-06-16 07:09:10.000 168 21607.07 441.09 42713.81 47825.15 2024-06-16 07:09:11.000 168 21607.06 441.08 42713.77 88888.00 2024-06-16 07:09:12.000 168 21607.05 441.06 42713.73 88888.00 2024-06-16 07:09:13.000 168 21607.07 441.03 42713.70 88888.00 2024-06-16 07:09:14.000 168 21607.08 441.03 42713.68 88888.00 2024-06-16 07:09:15.000 168 21607.09 441.04 42713.66 47824.80 2024-06-16 07:09:16.000 168 21607.12 441.05 42713.59 88888.00 2024-06-16 07:09:17.000 168 21607.16 441.03 42713.56 88888.00 2024-06-16 07:09:18.000 168 21607.19 441.01 42713.59 88888.00 2024-06-16 07:09:19.000 168 21607.21 440.96 42713.60 88888.00 2024-06-16 07:09:20.000 168 21607.25 440.90 42713.55 47824.86 2024-06-16 07:09:21.000 168 21607.28 440.86 42713.50 88888.00 2024-06-16 07:09:22.000 168 21607.27 440.85 42713.50 88888.00 2024-06-16 07:09:23.000 168 21607.26 440.86 42713.52 88888.00 2024-06-16 07:09:24.000 168 21607.28 440.86 42713.51 88888.00 2024-06-16 07:09:25.000 168 21607.26 440.84 42713.49 47825.82 2024-06-16 07:09:26.000 168 21607.23 440.82 42713.49 88888.00 2024-06-16 07:09:27.000 168 21607.22 440.81 42713.51 88888.00 2024-06-16 07:09:28.000 168 21607.20 440.83 42713.52 88888.00 2024-06-16 07:09:29.000 168 21607.19 440.82 42713.50 88888.00 2024-06-16 07:09:30.000 168 21607.20 440.79 42713.48 47825.00 2024-06-16 07:09:31.000 168 21607.18 440.75 42713.46 88888.00 2024-06-16 07:09:32.000 168 21607.16 440.75 42713.45 88888.00 2024-06-16 07:09:33.000 168 21607.16 440.76 42713.44 88888.00 2024-06-16 07:09:34.000 168 21607.18 440.78 42713.47 88888.00 2024-06-16 07:09:35.000 168 21607.18 440.81 42713.51 47825.06 2024-06-16 07:09:36.000 168 21607.17 440.84 42713.54 88888.00 2024-06-16 07:09:37.000 168 21607.14 440.82 42713.53 88888.00 2024-06-16 07:09:38.000 168 21607.14 440.78 42713.53 88888.00 2024-06-16 07:09:39.000 168 21607.18 440.77 42713.54 88888.00 2024-06-16 07:09:40.000 168 21607.22 440.78 42713.55 47825.49 2024-06-16 07:09:41.000 168 21607.19 440.79 42713.51 88888.00 2024-06-16 07:09:42.000 168 21607.14 440.79 42713.46 88888.00 2024-06-16 07:09:43.000 168 21607.15 440.80 42713.45 88888.00 2024-06-16 07:09:44.000 168 21607.18 440.80 42713.49 88888.00 2024-06-16 07:09:45.000 168 21607.19 440.79 42713.52 47824.88 2024-06-16 07:09:46.000 168 21607.21 440.80 42713.54 88888.00 2024-06-16 07:09:47.000 168 21607.23 440.78 42713.57 88888.00 2024-06-16 07:09:48.000 168 21607.20 440.77 42713.59 88888.00 2024-06-16 07:09:49.000 168 21607.16 440.80 42713.57 88888.00 2024-06-16 07:09:50.000 168 21607.18 440.82 42713.57 47825.00 2024-06-16 07:09:51.000 168 21607.23 440.81 42713.57 88888.00 2024-06-16 07:09:52.000 168 21607.25 440.80 42713.55 88888.00 2024-06-16 07:09:53.000 168 21607.26 440.81 42713.54 88888.00 2024-06-16 07:09:54.000 168 21607.28 440.82 42713.54 88888.00 2024-06-16 07:09:55.000 168 21607.27 440.81 42713.53 47825.23 2024-06-16 07:09:56.000 168 21607.26 440.80 42713.54 88888.00 2024-06-16 07:09:57.000 168 21607.27 440.78 42713.54 88888.00 2024-06-16 07:09:58.000 168 21607.30 440.78 42713.50 88888.00 2024-06-16 07:09:59.000 168 21607.34 440.81 42713.49 88888.00 2024-06-16 07:10:00.000 168 21607.37 440.83 42713.51 47824.86 2024-06-16 07:10:01.000 168 21607.39 440.82 42713.54 88888.00 2024-06-16 07:10:02.000 168 21607.41 440.80 42713.53 88888.00 2024-06-16 07:10:03.000 168 21607.42 440.80 42713.53 88888.00 2024-06-16 07:10:04.000 168 21607.40 440.79 42713.56 88888.00 2024-06-16 07:10:05.000 168 21607.34 440.78 42713.62 47824.77 2024-06-16 07:10:06.000 168 21607.27 440.75 42713.62 88888.00 2024-06-16 07:10:07.000 168 21607.22 440.75 42713.57 88888.00 2024-06-16 07:10:08.000 168 21607.23 440.76 42713.55 88888.00 2024-06-16 07:10:09.000 168 21607.27 440.76 42713.57 88888.00 2024-06-16 07:10:10.000 168 21607.32 440.76 42713.59 47825.07 2024-06-16 07:10:11.000 168 21607.32 440.74 42713.57 88888.00 2024-06-16 07:10:12.000 168 21607.28 440.72 42713.54 88888.00 2024-06-16 07:10:13.000 168 21607.29 440.71 42713.50 88888.00 2024-06-16 07:10:14.000 168 21607.36 440.70 42713.48 88888.00 2024-06-16 07:10:15.000 168 21607.40 440.70 42713.48 47825.19 2024-06-16 07:10:16.000 168 21607.35 440.71 42713.46 88888.00 2024-06-16 07:10:17.000 168 21607.30 440.72 42713.45 88888.00 2024-06-16 07:10:18.000 168 21607.28 440.73 42713.46 88888.00 2024-06-16 07:10:19.000 168 21607.31 440.74 42713.51 88888.00 2024-06-16 07:10:20.000 168 21607.28 440.70 42713.55 47824.91 2024-06-16 07:10:21.000 168 21607.18 440.65 42713.56 88888.00 2024-06-16 07:10:22.000 168 21607.10 440.67 42713.54 88888.00 2024-06-16 07:10:23.000 168 21607.10 440.72 42713.51 88888.00 2024-06-16 07:10:24.000 168 21607.12 440.75 42713.51 88888.00 2024-06-16 07:10:25.000 168 21607.14 440.74 42713.52 47825.07 2024-06-16 07:10:26.000 168 21607.13 440.73 42713.52 88888.00 2024-06-16 07:10:27.000 168 21607.12 440.72 42713.50 88888.00 2024-06-16 07:10:28.000 168 21607.17 440.74 42713.49 88888.00 2024-06-16 07:10:29.000 168 21607.24 440.75 42713.49 88888.00 2024-06-16 07:10:30.000 168 21607.31 440.73 42713.47 47825.29 2024-06-16 07:10:31.000 168 21607.35 440.68 42713.43 88888.00 2024-06-16 07:10:32.000 168 21607.37 440.64 42713.43 88888.00 2024-06-16 07:10:33.000 168 21607.34 440.63 42713.47 88888.00 2024-06-16 07:10:34.000 168 21607.30 440.65 42713.50 88888.00 2024-06-16 07:10:35.000 168 21607.26 440.67 42713.49 47825.26 2024-06-16 07:10:36.000 168 21607.26 440.67 42713.50 88888.00 2024-06-16 07:10:37.000 168 21607.24 440.64 42713.50 88888.00 2024-06-16 07:10:38.000 168 21607.22 440.65 42713.51 88888.00 2024-06-16 07:10:39.000 168 21607.19 440.71 42713.54 88888.00 2024-06-16 07:10:40.000 168 21607.18 440.73 42713.53 47825.30 2024-06-16 07:10:41.000 168 21607.16 440.67 42713.49 88888.00 2024-06-16 07:10:42.000 168 21607.13 440.61 42713.45 88888.00 2024-06-16 07:10:43.000 168 21607.17 440.58 42713.43 88888.00 2024-06-16 07:10:44.000 168 21607.26 440.59 42713.42 88888.00 2024-06-16 07:10:45.000 168 21607.29 440.57 42713.40 47824.85 2024-06-16 07:10:46.000 168 21607.28 440.57 42713.37 88888.00 2024-06-16 07:10:47.000 168 21607.32 440.55 42713.34 88888.00 2024-06-16 07:10:48.000 168 21607.38 440.51 42713.33 88888.00 2024-06-16 07:10:49.000 168 21607.42 440.46 42713.33 88888.00 2024-06-16 07:10:50.000 168 21607.42 440.41 42713.32 47824.73 2024-06-16 07:10:51.000 168 21607.41 440.35 42713.32 88888.00 2024-06-16 07:10:52.000 168 21607.43 440.30 42713.34 88888.00 2024-06-16 07:10:53.000 168 21607.47 440.32 42713.34 88888.00 2024-06-16 07:10:54.000 168 21607.47 440.34 42713.31 88888.00 2024-06-16 07:10:55.000 168 21607.45 440.33 42713.29 47824.71 2024-06-16 07:10:56.000 168 21607.44 440.29 42713.29 88888.00 2024-06-16 07:10:57.000 168 21607.46 440.28 42713.29 88888.00 2024-06-16 07:10:58.000 168 21607.48 440.32 42713.34 88888.00 2024-06-16 07:10:59.000 168 21607.50 440.33 42713.37 88888.00 2024-06-16 07:11:00.000 168 21607.50 440.29 42713.35 47824.95 2024-06-16 07:11:01.000 168 21607.46 440.25 42713.28 88888.00 2024-06-16 07:11:02.000 168 21607.43 440.24 42713.21 88888.00 2024-06-16 07:11:03.000 168 21607.45 440.25 42713.22 88888.00 2024-06-16 07:11:04.000 168 21607.48 440.22 42713.25 88888.00 2024-06-16 07:11:05.000 168 21607.50 440.18 42713.23 47824.90 2024-06-16 07:11:06.000 168 21607.52 440.15 42713.21 88888.00 2024-06-16 07:11:07.000 168 21607.53 440.12 42713.22 88888.00 2024-06-16 07:11:08.000 168 21607.53 440.09 42713.21 88888.00 2024-06-16 07:11:09.000 168 21607.56 440.08 42713.19 88888.00 2024-06-16 07:11:10.000 168 21607.60 440.08 42713.19 47825.14 2024-06-16 07:11:11.000 168 21607.60 440.05 42713.21 88888.00 2024-06-16 07:11:12.000 168 21607.56 440.01 42713.19 88888.00 2024-06-16 07:11:13.000 168 21607.55 439.98 42713.14 88888.00 2024-06-16 07:11:14.000 168 21607.53 439.95 42713.11 88888.00 2024-06-16 07:11:15.000 168 21607.52 439.93 42713.14 47824.62 2024-06-16 07:11:16.000 168 21607.54 439.91 42713.16 88888.00 2024-06-16 07:11:17.000 168 21607.58 439.87 42713.12 88888.00 2024-06-16 07:11:18.000 168 21607.57 439.83 42713.08 88888.00 2024-06-16 07:11:19.000 168 21607.55 439.84 42713.08 88888.00 2024-06-16 07:11:20.000 168 21607.56 439.86 42713.05 99999.00 2024-06-16 07:11:21.000 168 21607.61 439.85 42712.98 99999.00 2024-06-16 07:11:22.000 168 21607.66 439.80 42712.95 99999.00 2024-06-16 07:11:23.000 168 21607.69 439.75 42712.94 99999.00 2024-06-16 07:11:24.000 168 21607.69 439.70 42712.93 99999.00 2024-06-16 07:11:25.000 168 21607.69 439.66 42712.91 47824.88 2024-06-16 07:11:26.000 168 21607.69 439.62 42712.93 88888.00 2024-06-16 07:11:27.000 168 21607.70 439.61 42712.99 88888.00 2024-06-16 07:11:28.000 168 21607.72 439.60 42713.05 88888.00 2024-06-16 07:11:29.000 168 21607.71 439.59 42713.07 88888.00 2024-06-16 07:11:30.000 168 21607.68 439.55 42713.07 47824.68 2024-06-16 07:11:31.000 168 21607.66 439.50 42713.04 88888.00 2024-06-16 07:11:32.000 168 21607.68 439.49 42712.99 88888.00 2024-06-16 07:11:33.000 168 21607.67 439.52 42712.95 88888.00 2024-06-16 07:11:34.000 168 21607.65 439.56 42712.92 88888.00 2024-06-16 07:11:35.000 168 21607.66 439.61 42712.88 47824.37 2024-06-16 07:11:36.000 168 21607.69 439.67 42712.87 88888.00 2024-06-16 07:11:37.000 168 21607.71 439.65 42712.88 88888.00 2024-06-16 07:11:38.000 168 21607.71 439.58 42712.87 88888.00 2024-06-16 07:11:39.000 168 21607.69 439.54 42712.87 88888.00 2024-06-16 07:11:40.000 168 21607.66 439.52 42712.88 47824.63 2024-06-16 07:11:41.000 168 21607.66 439.51 42712.87 88888.00 2024-06-16 07:11:42.000 168 21607.68 439.50 42712.85 88888.00 2024-06-16 07:11:43.000 168 21607.67 439.48 42712.81 88888.00 2024-06-16 07:11:44.000 168 21607.67 439.44 42712.80 88888.00 2024-06-16 07:11:45.000 168 21607.70 439.40 42712.83 47825.15 2024-06-16 07:11:46.000 168 21607.69 439.36 42712.84 88888.00 2024-06-16 07:11:47.000 168 21607.63 439.37 42712.86 88888.00 2024-06-16 07:11:48.000 168 21607.56 439.44 42712.88 88888.00 2024-06-16 07:11:49.000 168 21607.53 439.48 42712.84 88888.00 2024-06-16 07:11:50.000 168 21607.56 439.46 42712.79 47824.81 2024-06-16 07:11:51.000 168 21607.60 439.43 42712.80 88888.00 2024-06-16 07:11:52.000 168 21607.61 439.44 42712.84 88888.00 2024-06-16 07:11:53.000 168 21607.59 439.45 42712.84 88888.00 2024-06-16 07:11:54.000 168 21607.58 439.44 42712.82 88888.00 2024-06-16 07:11:55.000 168 21607.56 439.40 42712.80 47824.29 2024-06-16 07:11:56.000 168 21607.56 439.37 42712.83 88888.00 2024-06-16 07:11:57.000 168 21607.59 439.36 42712.88 88888.00 2024-06-16 07:11:58.000 168 21607.65 439.37 42712.92 88888.00 2024-06-16 07:11:59.000 168 21607.67 439.37 42712.93 88888.00 2024-06-16 07:12:00.000 168 21607.66 439.34 42712.93 47824.73 2024-06-16 07:12:01.000 168 21607.66 439.31 42712.92 88888.00 2024-06-16 07:12:02.000 168 21607.69 439.30 42712.89 88888.00 2024-06-16 07:12:03.000 168 21607.69 439.29 42712.86 88888.00 2024-06-16 07:12:04.000 168 21607.68 439.25 42712.85 88888.00 2024-06-16 07:12:05.000 168 21607.68 439.25 42712.88 47825.01 2024-06-16 07:12:06.000 168 21607.70 439.28 42712.89 88888.00 2024-06-16 07:12:07.000 168 21607.70 439.29 42712.88 88888.00 2024-06-16 07:12:08.000 168 21607.69 439.30 42712.89 88888.00 2024-06-16 07:12:09.000 168 21607.68 439.31 42712.89 88888.00 2024-06-16 07:12:10.000 168 21607.65 439.31 42712.87 47824.78 2024-06-16 07:12:11.000 168 21607.63 439.31 42712.86 88888.00 2024-06-16 07:12:12.000 168 21607.62 439.32 42712.87 88888.00 2024-06-16 07:12:13.000 168 21607.63 439.33 42712.88 88888.00 2024-06-16 07:12:14.000 168 21607.65 439.32 42712.88 88888.00 2024-06-16 07:12:15.000 168 21607.66 439.29 42712.89 47824.88 2024-06-16 07:12:16.000 168 21607.65 439.26 42712.89 88888.00 2024-06-16 07:12:17.000 168 21607.59 439.23 42712.84 88888.00 2024-06-16 07:12:18.000 168 21607.57 439.21 42712.79 88888.00 2024-06-16 07:12:19.000 168 21607.60 439.19 42712.76 88888.00 2024-06-16 07:12:20.000 168 21607.65 439.17 42712.79 47824.34 2024-06-16 07:12:21.000 168 21607.67 439.15 42712.83 88888.00 2024-06-16 07:12:22.000 168 21607.65 439.11 42712.85 88888.00 2024-06-16 07:12:23.000 168 21607.61 439.08 42712.83 88888.00 2024-06-16 07:12:24.000 168 21607.58 439.08 42712.79 88888.00 2024-06-16 07:12:25.000 168 21607.53 439.10 42712.76 47824.56 2024-06-16 07:12:26.000 168 21607.51 439.09 42712.76 88888.00 2024-06-16 07:12:27.000 168 21607.53 439.06 42712.76 88888.00 2024-06-16 07:12:28.000 168 21607.56 439.03 42712.77 88888.00 2024-06-16 07:12:29.000 168 21607.54 439.03 42712.78 88888.00 2024-06-16 07:12:30.000 168 21607.54 439.08 42712.79 99999.00 2024-06-16 07:12:31.000 168 21607.56 439.13 42712.79 99999.00 2024-06-16 07:12:32.000 168 21607.56 439.17 42712.79 99999.00 2024-06-16 07:12:33.000 168 21607.53 439.18 42712.81 99999.00 2024-06-16 07:12:34.000 168 21607.49 439.16 42712.82 99999.00 2024-06-16 07:12:35.000 168 21607.48 439.14 42712.82 47824.27 2024-06-16 07:12:36.000 168 21607.53 439.12 42712.82 88888.00 2024-06-16 07:12:37.000 168 21607.57 439.08 42712.82 88888.00 2024-06-16 07:12:38.000 168 21607.54 439.01 42712.79 88888.00 2024-06-16 07:12:39.000 168 21607.51 438.96 42712.75 88888.00 2024-06-16 07:12:40.000 168 21607.51 438.96 42712.79 47824.83 2024-06-16 07:12:41.000 168 21607.51 438.96 42712.88 88888.00 2024-06-16 07:12:42.000 168 21607.49 438.94 42712.91 88888.00 2024-06-16 07:12:43.000 168 21607.49 438.90 42712.87 88888.00 2024-06-16 07:12:44.000 168 21607.48 438.90 42712.85 88888.00 2024-06-16 07:12:45.000 168 21607.50 438.92 42712.83 47824.33 2024-06-16 07:12:46.000 168 21607.55 438.96 42712.79 88888.00 2024-06-16 07:12:47.000 168 21607.58 439.00 42712.77 88888.00 2024-06-16 07:12:48.000 168 21607.57 439.02 42712.75 88888.00 2024-06-16 07:12:49.000 168 21607.53 439.04 42712.75 88888.00 2024-06-16 07:12:50.000 168 21607.51 439.05 42712.77 47824.37 2024-06-16 07:12:51.000 168 21607.49 439.00 42712.79 88888.00 2024-06-16 07:12:52.000 168 21607.49 438.94 42712.79 88888.00 2024-06-16 07:12:53.000 168 21607.49 438.92 42712.77 88888.00 2024-06-16 07:12:54.000 168 21607.49 438.92 42712.73 88888.00 2024-06-16 07:12:55.000 168 21607.44 438.92 42712.74 47825.00 2024-06-16 07:12:56.000 168 21607.40 438.90 42712.76 88888.00 2024-06-16 07:12:57.000 168 21607.39 438.92 42712.76 88888.00 2024-06-16 07:12:58.000 168 21607.39 438.96 42712.77 88888.00 2024-06-16 07:12:59.000 168 21607.35 438.99 42712.78 88888.00 2024-06-16 07:13:00.000 168 21607.33 438.97 42712.79 47824.46 2024-06-16 07:13:01.000 168 21607.34 438.95 42712.77 88888.00 2024-06-16 07:13:02.000 168 21607.32 438.96 42712.75 88888.00 2024-06-16 07:13:03.000 168 21607.29 438.99 42712.77 88888.00 2024-06-16 07:13:04.000 168 21607.26 438.97 42712.82 88888.00 2024-06-16 07:13:05.000 168 21607.27 438.95 42712.86 47824.23 2024-06-16 07:13:06.000 168 21607.26 438.99 42712.88 88888.00 2024-06-16 07:13:07.000 168 21607.22 439.06 42712.88 88888.00 2024-06-16 07:13:08.000 168 21607.21 439.05 42712.85 88888.00 2024-06-16 07:13:09.000 168 21607.23 439.00 42712.82 88888.00 2024-06-16 07:13:10.000 168 21607.24 438.99 42712.83 47824.30 2024-06-16 07:13:11.000 168 21607.23 438.98 42712.82 88888.00 2024-06-16 07:13:12.000 168 21607.22 438.96 42712.82 88888.00 2024-06-16 07:13:13.000 168 21607.22 438.94 42712.81 88888.00 2024-06-16 07:13:14.000 168 21607.22 438.94 42712.81 88888.00 2024-06-16 07:13:15.000 168 21607.23 438.94 42712.83 47824.30 2024-06-16 07:13:16.000 168 21607.29 438.93 42712.89 88888.00 2024-06-16 07:13:17.000 168 21607.36 438.93 42712.94 88888.00 2024-06-16 07:13:18.000 168 21607.37 438.94 42712.93 88888.00 2024-06-16 07:13:19.000 168 21607.34 438.95 42712.89 88888.00 2024-06-16 07:13:20.000 168 21607.34 438.95 42712.88 47825.08 2024-06-16 07:13:21.000 168 21607.34 438.95 42712.86 88888.00 2024-06-16 07:13:22.000 168 21607.33 438.94 42712.87 88888.00 2024-06-16 07:13:23.000 168 21607.32 438.94 42712.94 88888.00 2024-06-16 07:13:24.000 168 21607.33 438.98 42712.99 88888.00 2024-06-16 07:13:25.000 168 21607.34 439.02 42712.99 47824.69 2024-06-16 07:13:26.000 168 21607.35 439.03 42712.96 88888.00 2024-06-16 07:13:27.000 168 21607.34 439.00 42712.94 88888.00 2024-06-16 07:13:28.000 168 21607.33 438.98 42712.91 88888.00 2024-06-16 07:13:29.000 168 21607.31 439.01 42712.92 88888.00 2024-06-16 07:13:30.000 168 21607.31 439.06 42712.94 47824.34 2024-06-16 07:13:31.000 168 21607.30 439.10 42712.96 88888.00 2024-06-16 07:13:32.000 168 21607.27 439.11 42712.97 88888.00 2024-06-16 07:13:33.000 168 21607.22 439.13 42712.98 88888.00 2024-06-16 07:13:34.000 168 21607.19 439.15 42713.00 88888.00 2024-06-16 07:13:35.000 168 21607.22 439.12 42713.02 47824.42 2024-06-16 07:13:36.000 168 21607.26 439.08 42713.00 88888.00 2024-06-16 07:13:37.000 168 21607.26 439.11 42712.95 88888.00 2024-06-16 07:13:38.000 168 21607.23 439.16 42712.94 88888.00 2024-06-16 07:13:39.000 168 21607.24 439.15 42712.96 88888.00 2024-06-16 07:13:40.000 168 21607.28 439.11 42712.99 47824.74 2024-06-16 07:13:41.000 168 21607.31 439.11 42713.02 88888.00 2024-06-16 07:13:42.000 168 21607.28 439.13 42713.03 88888.00 2024-06-16 07:13:43.000 168 21607.22 439.12 42713.05 88888.00 2024-06-16 07:13:44.000 168 21607.18 439.11 42713.09 88888.00 2024-06-16 07:13:45.000 168 21607.18 439.12 42713.14 47824.36 2024-06-16 07:13:46.000 168 21607.21 439.14 42713.13 88888.00 2024-06-16 07:13:47.000 168 21607.21 439.16 42713.10 88888.00 2024-06-16 07:13:48.000 168 21607.16 439.16 42713.10 88888.00 2024-06-16 07:13:49.000 168 21607.11 439.16 42713.14 88888.00 2024-06-16 07:13:50.000 168 21607.10 439.16 42713.15 47824.66 2024-06-16 07:13:51.000 168 21607.11 439.16 42713.16 88888.00 2024-06-16 07:13:52.000 168 21607.13 439.13 42713.16 88888.00 2024-06-16 07:13:53.000 168 21607.12 439.08 42713.15 88888.00 2024-06-16 07:13:54.000 168 21607.11 439.08 42713.14 88888.00 2024-06-16 07:13:55.000 168 21607.16 439.11 42713.12 47824.58 2024-06-16 07:13:56.000 168 21607.17 439.08 42713.11 88888.00 2024-06-16 07:13:57.000 168 21607.16 439.02 42713.11 88888.00 2024-06-16 07:13:58.000 168 21607.19 439.00 42713.13 88888.00 2024-06-16 07:13:59.000 168 21607.22 439.04 42713.17 88888.00 2024-06-16 07:14:00.000 168 21607.20 439.07 42713.18 47825.05 2024-06-16 07:14:01.000 168 21607.18 439.04 42713.14 88888.00 2024-06-16 07:14:02.000 168 21607.17 439.00 42713.09 88888.00 2024-06-16 07:14:03.000 168 21607.18 439.04 42713.07 88888.00 2024-06-16 07:14:04.000 168 21607.19 439.06 42713.08 88888.00 2024-06-16 07:14:05.000 168 21607.17 439.01 42713.07 47824.71 2024-06-16 07:14:06.000 168 21607.16 438.98 42713.07 88888.00 2024-06-16 07:14:07.000 168 21607.23 439.02 42713.10 88888.00 2024-06-16 07:14:08.000 168 21607.28 439.03 42713.09 88888.00 2024-06-16 07:14:09.000 168 21607.24 439.00 42713.04 88888.00 2024-06-16 07:14:10.000 168 21607.19 438.98 42713.02 47824.60 2024-06-16 07:14:11.000 168 21607.18 439.01 42713.06 88888.00 2024-06-16 07:14:12.000 168 21607.18 439.05 42713.08 88888.00 2024-06-16 07:14:13.000 168 21607.20 439.06 42713.07 88888.00 2024-06-16 07:14:14.000 168 21607.22 439.03 42713.06 88888.00 2024-06-16 07:14:15.000 168 21607.26 439.01 42713.06 47824.42 2024-06-16 07:14:16.000 168 21607.31 439.00 42713.07 88888.00 2024-06-16 07:14:17.000 168 21607.33 439.00 42713.09 88888.00 2024-06-16 07:14:18.000 168 21607.31 438.99 42713.08 88888.00 2024-06-16 07:14:19.000 168 21607.31 438.96 42713.06 88888.00 2024-06-16 07:14:20.000 168 21607.32 438.93 42713.02 47824.80 2024-06-16 07:14:21.000 168 21607.31 438.93 42712.98 88888.00 2024-06-16 07:14:22.000 168 21607.30 438.94 42712.97 88888.00 2024-06-16 07:14:23.000 168 21607.33 438.93 42712.99 88888.00 2024-06-16 07:14:24.000 168 21607.36 438.89 42713.02 88888.00 2024-06-16 07:14:25.000 168 21607.35 438.85 42713.01 47824.75 2024-06-16 07:14:26.000 168 21607.32 438.80 42712.97 88888.00 2024-06-16 07:14:27.000 168 21607.34 438.75 42712.96 88888.00 2024-06-16 07:14:28.000 168 21607.41 438.71 42712.97 88888.00 2024-06-16 07:14:29.000 168 21607.44 438.68 42712.99 88888.00 2024-06-16 07:14:30.000 168 21607.42 438.65 42712.99 47824.27 2024-06-16 07:14:31.000 168 21607.37 438.67 42712.97 88888.00 2024-06-16 07:14:32.000 168 21607.35 438.72 42712.95 88888.00 2024-06-16 07:14:33.000 168 21607.34 438.73 42712.94 88888.00 2024-06-16 07:14:34.000 168 21607.32 438.71 42712.92 88888.00 2024-06-16 07:14:35.000 168 21607.32 438.69 42712.91 47824.78 2024-06-16 07:14:36.000 168 21607.34 438.68 42712.94 88888.00 2024-06-16 07:14:37.000 168 21607.36 438.68 42712.94 88888.00 2024-06-16 07:14:38.000 168 21607.36 438.64 42712.89 88888.00 2024-06-16 07:14:39.000 168 21607.38 438.61 42712.86 88888.00 2024-06-16 07:14:40.000 168 21607.43 438.58 42712.88 47824.48 2024-06-16 07:14:41.000 168 21607.50 438.55 42712.90 88888.00 2024-06-16 07:14:42.000 168 21607.54 438.53 42712.91 88888.00 2024-06-16 07:14:43.000 168 21607.55 438.52 42712.90 88888.00 2024-06-16 07:14:44.000 168 21607.53 438.46 42712.84 88888.00 2024-06-16 07:14:45.000 168 21607.56 438.41 42712.78 47824.52 2024-06-16 07:14:46.000 168 21607.58 438.41 42712.79 88888.00 2024-06-16 07:14:47.000 168 21607.57 438.45 42712.81 88888.00 2024-06-16 07:14:48.000 168 21607.56 438.46 42712.80 88888.00 2024-06-16 07:14:49.000 168 21607.55 438.44 42712.77 88888.00 2024-06-16 07:14:50.000 168 21607.56 438.40 42712.76 47825.30 2024-06-16 07:14:51.000 168 21607.56 438.36 42712.76 88888.00 2024-06-16 07:14:52.000 168 21607.53 438.35 42712.77 88888.00 2024-06-16 07:14:53.000 168 21607.49 438.35 42712.78 88888.00 2024-06-16 07:14:54.000 168 21607.48 438.33 42712.79 88888.00 2024-06-16 07:14:55.000 168 21607.46 438.30 42712.81 47824.28 2024-06-16 07:14:56.000 168 21607.44 438.27 42712.85 88888.00 2024-06-16 07:14:57.000 168 21607.42 438.31 42712.87 88888.00 2024-06-16 07:14:58.000 168 21607.41 438.39 42712.84 88888.00 2024-06-16 07:14:59.000 168 21607.38 438.44 42712.80 88888.00 2024-06-16 07:15:00.000 168 21607.37 438.43 42712.77 47824.34 2024-06-16 07:15:01.000 168 21607.37 438.36 42712.76 88888.00 2024-06-16 07:15:02.000 168 21607.35 438.32 42712.74 88888.00 2024-06-16 07:15:03.000 168 21607.33 438.32 42712.72 88888.00 2024-06-16 07:15:04.000 168 21607.32 438.32 42712.72 88888.00 2024-06-16 07:15:05.000 168 21607.36 438.31 42712.73 47824.56 2024-06-16 07:15:06.000 168 21607.39 438.32 42712.77 88888.00 2024-06-16 07:15:07.000 168 21607.36 438.32 42712.77 88888.00 2024-06-16 07:15:08.000 168 21607.35 438.28 42712.75 88888.00 2024-06-16 07:15:09.000 168 21607.40 438.26 42712.73 88888.00 2024-06-16 07:15:10.000 168 21607.42 438.29 42712.71 47824.30 2024-06-16 07:15:11.000 168 21607.38 438.29 42712.71 88888.00 2024-06-16 07:15:12.000 168 21607.34 438.26 42712.73 88888.00 2024-06-16 07:15:13.000 168 21607.32 438.23 42712.73 88888.00 2024-06-16 07:15:14.000 168 21607.31 438.25 42712.73 88888.00 2024-06-16 07:15:15.000 168 21607.29 438.30 42712.75 47824.20 2024-06-16 07:15:16.000 168 21607.27 438.34 42712.73 88888.00 2024-06-16 07:15:17.000 168 21607.24 438.35 42712.69 88888.00 2024-06-16 07:15:18.000 168 21607.23 438.33 42712.70 88888.00 2024-06-16 07:15:19.000 168 21607.21 438.30 42712.77 88888.00 2024-06-16 07:15:20.000 168 21607.20 438.26 42712.81 47824.33 2024-06-16 07:15:21.000 168 21607.22 438.24 42712.82 88888.00 2024-06-16 07:15:22.000 168 21607.24 438.26 42712.86 88888.00 2024-06-16 07:15:23.000 168 21607.27 438.34 42712.90 88888.00 2024-06-16 07:15:24.000 168 21607.27 438.40 42712.89 88888.00 2024-06-16 07:15:25.000 168 21607.24 438.39 42712.82 47824.45 2024-06-16 07:15:26.000 168 21607.19 438.35 42712.79 88888.00 2024-06-16 07:15:27.000 168 21607.15 438.33 42712.83 88888.00 2024-06-16 07:15:28.000 168 21607.12 438.33 42712.85 88888.00 2024-06-16 07:15:29.000 168 21607.10 438.35 42712.84 88888.00 2024-06-16 07:15:30.000 168 21607.08 438.40 42712.80 47824.16 2024-06-16 07:15:31.000 168 21607.10 438.42 42712.78 88888.00 2024-06-16 07:15:32.000 168 21607.08 438.38 42712.77 88888.00 2024-06-16 07:15:33.000 168 21607.00 438.35 42712.77 88888.00 2024-06-16 07:15:34.000 168 21606.92 438.36 42712.77 88888.00 2024-06-16 07:15:35.000 168 21606.87 438.38 42712.79 47824.17 2024-06-16 07:15:36.000 168 21606.86 438.38 42712.80 88888.00 2024-06-16 07:15:37.000 168 21606.86 438.38 42712.82 88888.00 2024-06-16 07:15:38.000 168 21606.87 438.42 42712.85 88888.00 2024-06-16 07:15:39.000 168 21606.88 438.45 42712.87 88888.00 2024-06-16 07:15:40.000 168 21606.86 438.43 42712.88 47824.48 2024-06-16 07:15:41.000 168 21606.83 438.41 42712.86 88888.00 2024-06-16 07:15:42.000 168 21606.81 438.43 42712.84 88888.00 2024-06-16 07:15:43.000 168 21606.81 438.43 42712.86 88888.00 2024-06-16 07:15:44.000 168 21606.84 438.44 42712.90 88888.00 2024-06-16 07:15:45.000 168 21606.91 438.46 42712.93 47824.10 2024-06-16 07:15:46.000 168 21606.91 438.48 42712.94 88888.00 2024-06-16 07:15:47.000 168 21606.84 438.50 42712.94 88888.00 2024-06-16 07:15:48.000 168 21606.80 438.51 42712.96 88888.00 2024-06-16 07:15:49.000 168 21606.80 438.50 42712.98 88888.00 2024-06-16 07:15:50.000 168 21606.82 438.49 42713.00 47824.11 2024-06-16 07:15:51.000 168 21606.84 438.53 42713.03 88888.00 2024-06-16 07:15:52.000 168 21606.85 438.57 42713.09 88888.00 2024-06-16 07:15:53.000 168 21606.87 438.57 42713.11 88888.00 2024-06-16 07:15:54.000 168 21606.84 438.57 42713.05 88888.00 2024-06-16 07:15:55.000 168 21606.78 438.59 42713.00 47824.08 2024-06-16 07:15:56.000 168 21606.78 438.62 42713.00 88888.00 2024-06-16 07:15:57.000 168 21606.82 438.60 42713.02 88888.00 2024-06-16 07:15:58.000 168 21606.83 438.61 42713.05 88888.00 2024-06-16 07:15:59.000 168 21606.77 438.64 42713.07 88888.00 2024-06-16 07:16:00.000 168 21606.69 438.64 42713.10 47824.09 2024-06-16 07:16:01.000 168 21606.66 438.61 42713.10 88888.00 2024-06-16 07:16:02.000 168 21606.66 438.59 42713.09 88888.00 2024-06-16 07:16:03.000 168 21606.63 438.61 42713.09 88888.00 2024-06-16 07:16:04.000 168 21606.57 438.67 42713.11 88888.00 2024-06-16 07:16:05.000 168 21606.55 438.74 42713.14 47824.33 2024-06-16 07:16:06.000 168 21606.55 438.74 42713.14 88888.00 2024-06-16 07:16:07.000 168 21606.52 438.70 42713.14 88888.00 2024-06-16 07:16:08.000 168 21606.52 438.66 42713.13 88888.00 2024-06-16 07:16:09.000 168 21606.52 438.62 42713.11 88888.00 2024-06-16 07:16:10.000 168 21606.49 438.62 42713.10 47824.20 2024-06-16 07:16:11.000 168 21606.46 438.65 42713.11 88888.00 2024-06-16 07:16:12.000 168 21606.47 438.68 42713.13 88888.00 2024-06-16 07:16:13.000 168 21606.48 438.69 42713.13 88888.00 2024-06-16 07:16:14.000 168 21606.52 438.72 42713.16 88888.00 2024-06-16 07:16:15.000 168 21606.56 438.73 42713.23 47824.49 2024-06-16 07:16:16.000 168 21606.58 438.73 42713.30 88888.00 2024-06-16 07:16:17.000 168 21606.52 438.71 42713.29 88888.00 2024-06-16 07:16:18.000 168 21606.46 438.70 42713.24 88888.00 2024-06-16 07:16:19.000 168 21606.45 438.73 42713.23 88888.00 2024-06-16 07:16:20.000 168 21606.47 438.75 42713.27 47824.41 2024-06-16 07:16:21.000 168 21606.47 438.79 42713.30 88888.00 2024-06-16 07:16:22.000 168 21606.44 438.87 42713.31 88888.00 2024-06-16 07:16:23.000 168 21606.39 438.90 42713.31 88888.00 2024-06-16 07:16:24.000 168 21606.37 438.85 42713.31 88888.00 2024-06-16 07:16:25.000 168 21606.42 438.83 42713.32 47824.45 2024-06-16 07:16:26.000 168 21606.48 438.85 42713.29 88888.00 2024-06-16 07:16:27.000 168 21606.49 438.81 42713.23 88888.00 2024-06-16 07:16:28.000 168 21606.41 438.73 42713.19 88888.00 2024-06-16 07:16:29.000 168 21606.36 438.69 42713.17 88888.00 2024-06-16 07:16:30.000 168 21606.38 438.73 42713.15 47824.45 2024-06-16 07:16:31.000 168 21606.42 438.77 42713.15 88888.00 2024-06-16 07:16:32.000 168 21606.45 438.78 42713.18 88888.00 2024-06-16 07:16:33.000 168 21606.48 438.76 42713.23 88888.00 2024-06-16 07:16:34.000 168 21606.48 438.77 42713.27 88888.00 2024-06-16 07:16:35.000 168 21606.43 438.84 42713.29 47824.09 2024-06-16 07:16:36.000 168 21606.35 438.91 42713.31 88888.00 2024-06-16 07:16:37.000 168 21606.34 438.92 42713.35 88888.00 2024-06-16 07:16:38.000 168 21606.36 438.88 42713.38 88888.00 2024-06-16 07:16:39.000 168 21606.38 438.87 42713.38 88888.00 2024-06-16 07:16:40.000 168 21606.41 438.87 42713.44 47824.99 2024-06-16 07:16:41.000 168 21606.44 438.90 42713.51 88888.00 2024-06-16 07:16:42.000 168 21606.43 438.94 42713.50 88888.00 2024-06-16 07:16:43.000 168 21606.43 438.96 42713.41 88888.00 2024-06-16 07:16:44.000 168 21606.44 438.96 42713.34 88888.00 2024-06-16 07:16:45.000 168 21606.48 438.97 42713.33 47825.27 2024-06-16 07:16:46.000 168 21606.49 438.99 42713.36 88888.00 2024-06-16 07:16:47.000 168 21606.50 439.02 42713.38 88888.00 2024-06-16 07:16:48.000 168 21606.50 439.05 42713.38 88888.00 2024-06-16 07:16:49.000 168 21606.47 439.08 42713.40 88888.00 2024-06-16 07:16:50.000 168 21606.40 439.14 42713.40 47824.40 2024-06-16 07:16:51.000 168 21606.32 439.19 42713.37 88888.00 2024-06-16 07:16:52.000 168 21606.29 439.22 42713.33 88888.00 2024-06-16 07:16:53.000 168 21606.26 439.25 42713.33 88888.00 2024-06-16 07:16:54.000 168 21606.21 439.29 42713.38 88888.00 2024-06-16 07:16:55.000 168 21606.16 439.31 42713.41 47823.83 2024-06-16 07:16:56.000 168 21606.15 439.32 42713.44 88888.00 2024-06-16 07:16:57.000 168 21606.16 439.35 42713.48 88888.00 2024-06-16 07:16:58.000 168 21606.17 439.38 42713.51 88888.00 2024-06-16 07:16:59.000 168 21606.15 439.42 42713.52 88888.00 2024-06-16 07:17:00.000 168 21606.16 439.41 42713.54 47824.30 2024-06-16 07:17:01.000 168 21606.22 439.39 42713.55 88888.00 2024-06-16 07:17:02.000 168 21606.28 439.38 42713.56 88888.00 2024-06-16 07:17:03.000 168 21606.29 439.39 42713.56 88888.00 2024-06-16 07:17:04.000 168 21606.24 439.39 42713.56 88888.00 2024-06-16 07:17:05.000 168 21606.20 439.37 42713.57 99999.00 2024-06-16 07:17:06.000 168 21606.19 439.35 42713.59 99999.00 2024-06-16 07:17:07.000 168 21606.17 439.36 42713.60 99999.00 2024-06-16 07:17:08.000 168 21606.16 439.40 42713.60 99999.00 2024-06-16 07:17:09.000 168 21606.13 439.46 42713.61 99999.00 2024-06-16 07:17:10.000 168 21606.08 439.49 42713.61 47824.66 2024-06-16 07:17:11.000 168 21606.02 439.49 42713.63 88888.00 2024-06-16 07:17:12.000 168 21605.96 439.50 42713.68 88888.00 2024-06-16 07:17:13.000 168 21605.91 439.52 42713.71 88888.00 2024-06-16 07:17:14.000 168 21605.90 439.52 42713.69 88888.00 2024-06-16 07:17:15.000 168 21605.88 439.52 42713.69 47824.63 2024-06-16 07:17:16.000 168 21605.84 439.54 42713.71 88888.00 2024-06-16 07:17:17.000 168 21605.81 439.61 42713.73 88888.00 2024-06-16 07:17:18.000 168 21605.84 439.66 42713.75 88888.00 2024-06-16 07:17:19.000 168 21605.87 439.69 42713.77 88888.00 2024-06-16 07:17:20.000 168 21605.85 439.68 42713.76 47824.86 2024-06-16 07:17:21.000 168 21605.84 439.64 42713.73 88888.00 2024-06-16 07:17:22.000 168 21605.84 439.60 42713.72 88888.00 2024-06-16 07:17:23.000 168 21605.85 439.59 42713.73 88888.00 2024-06-16 07:17:24.000 168 21605.84 439.59 42713.72 88888.00 2024-06-16 07:17:25.000 168 21605.84 439.59 42713.73 47824.50 2024-06-16 07:17:26.000 168 21605.86 439.61 42713.79 88888.00 2024-06-16 07:17:27.000 168 21605.88 439.63 42713.83 88888.00 2024-06-16 07:17:28.000 168 21605.87 439.66 42713.82 88888.00 2024-06-16 07:17:29.000 168 21605.88 439.67 42713.80 88888.00 2024-06-16 07:17:30.000 168 21605.89 439.64 42713.77 47824.57 2024-06-16 07:17:31.000 168 21605.86 439.62 42713.74 88888.00 2024-06-16 07:17:32.000 168 21605.79 439.64 42713.76 88888.00 2024-06-16 07:17:33.000 168 21605.71 439.66 42713.79 88888.00 2024-06-16 07:17:34.000 168 21605.68 439.67 42713.79 88888.00 2024-06-16 07:17:35.000 168 21605.67 439.69 42713.78 47824.31 2024-06-16 07:17:36.000 168 21605.64 439.70 42713.80 88888.00 2024-06-16 07:17:37.000 168 21605.61 439.71 42713.83 88888.00 2024-06-16 07:17:38.000 168 21605.65 439.71 42713.86 88888.00 2024-06-16 07:17:39.000 168 21605.68 439.71 42713.86 88888.00 2024-06-16 07:17:40.000 168 21605.64 439.71 42713.85 47824.84 2024-06-16 07:17:41.000 168 21605.58 439.71 42713.83 88888.00 2024-06-16 07:17:42.000 168 21605.59 439.72 42713.81 88888.00 2024-06-16 07:17:43.000 168 21605.63 439.73 42713.82 88888.00 2024-06-16 07:17:44.000 168 21605.63 439.71 42713.84 88888.00 2024-06-16 07:17:45.000 168 21605.59 439.69 42713.84 47824.59 2024-06-16 07:17:46.000 168 21605.56 439.67 42713.84 88888.00 2024-06-16 07:17:47.000 168 21605.57 439.64 42713.86 88888.00 2024-06-16 07:17:48.000 168 21605.56 439.64 42713.86 88888.00 2024-06-16 07:17:49.000 168 21605.53 439.65 42713.84 88888.00 2024-06-16 07:17:50.000 168 21605.52 439.68 42713.88 47824.33 2024-06-16 07:17:51.000 168 21605.53 439.71 42713.95 88888.00 2024-06-16 07:17:52.000 168 21605.52 439.72 42713.99 88888.00 2024-06-16 07:17:53.000 168 21605.48 439.71 42713.97 88888.00 2024-06-16 07:17:54.000 168 21605.48 439.69 42713.93 88888.00 2024-06-16 07:17:55.000 168 21605.51 439.70 42713.91 47824.30 2024-06-16 07:17:56.000 168 21605.54 439.74 42713.91 88888.00 2024-06-16 07:17:57.000 168 21605.54 439.75 42713.89 88888.00 2024-06-16 07:17:58.000 168 21605.53 439.74 42713.87 88888.00 2024-06-16 07:17:59.000 168 21605.53 439.73 42713.85 88888.00 2024-06-16 07:18:00.000 168 21605.55 439.71 42713.86 47824.38 2024-06-16 07:18:01.000 168 21605.56 439.68 42713.88 88888.00 2024-06-16 07:18:02.000 168 21605.57 439.70 42713.87 88888.00 2024-06-16 07:18:03.000 168 21605.59 439.76 42713.83 88888.00 2024-06-16 07:18:04.000 168 21605.59 439.81 42713.83 88888.00 2024-06-16 07:18:05.000 168 21605.54 439.84 42713.86 47824.76 2024-06-16 07:18:06.000 168 21605.53 439.86 42713.89 88888.00 2024-06-16 07:18:07.000 168 21605.57 439.86 42713.90 88888.00 2024-06-16 07:18:08.000 168 21605.58 439.84 42713.87 88888.00 2024-06-16 07:18:09.000 168 21605.56 439.81 42713.85 88888.00 2024-06-16 07:18:10.000 168 21605.56 439.81 42713.86 47824.39 2024-06-16 07:18:11.000 168 21605.56 439.85 42713.86 88888.00 2024-06-16 07:18:12.000 168 21605.56 439.88 42713.85 88888.00 2024-06-16 07:18:13.000 168 21605.56 439.89 42713.85 88888.00 2024-06-16 07:18:14.000 168 21605.59 439.88 42713.85 88888.00 2024-06-16 07:18:15.000 168 21605.65 439.86 42713.86 47824.66 2024-06-16 07:18:16.000 168 21605.68 439.86 42713.84 88888.00 2024-06-16 07:18:17.000 168 21605.68 439.85 42713.83 88888.00 2024-06-16 07:18:18.000 168 21605.68 439.83 42713.85 88888.00 2024-06-16 07:18:19.000 168 21605.73 439.85 42713.86 88888.00 2024-06-16 07:18:20.000 168 21605.76 439.90 42713.85 47824.59 2024-06-16 07:18:21.000 168 21605.73 439.91 42713.83 88888.00 2024-06-16 07:18:22.000 168 21605.71 439.88 42713.79 88888.00 2024-06-16 07:18:23.000 168 21605.75 439.84 42713.75 88888.00 2024-06-16 07:18:24.000 168 21605.81 439.79 42713.77 88888.00 2024-06-16 07:18:25.000 168 21605.81 439.77 42713.80 47824.29 2024-06-16 07:18:26.000 168 21605.81 439.77 42713.77 88888.00 2024-06-16 07:18:27.000 168 21605.85 439.77 42713.71 88888.00 2024-06-16 07:18:28.000 168 21605.89 439.78 42713.68 88888.00 2024-06-16 07:18:29.000 168 21605.89 439.80 42713.69 88888.00 2024-06-16 07:18:30.000 168 21605.87 439.81 42713.68 47824.74 2024-06-16 07:18:31.000 168 21605.88 439.81 42713.63 88888.00 2024-06-16 07:18:32.000 168 21605.91 439.81 42713.60 88888.00 2024-06-16 07:18:33.000 168 21605.92 439.81 42713.62 88888.00 2024-06-16 07:18:34.000 168 21605.91 439.79 42713.68 88888.00 2024-06-16 07:18:35.000 168 21605.89 439.81 42713.72 47824.28 2024-06-16 07:18:36.000 168 21605.91 439.90 42713.73 88888.00 2024-06-16 07:18:37.000 168 21605.95 439.97 42713.74 88888.00 2024-06-16 07:18:38.000 168 21605.95 439.95 42713.73 88888.00 2024-06-16 07:18:39.000 168 21605.89 439.91 42713.69 88888.00 2024-06-16 07:18:40.000 168 21605.88 439.92 42713.67 47824.53 2024-06-16 07:18:41.000 168 21605.89 439.94 42713.65 88888.00 2024-06-16 07:18:42.000 168 21605.85 439.93 42713.62 88888.00 2024-06-16 07:18:43.000 168 21605.81 439.91 42713.63 88888.00 2024-06-16 07:18:44.000 168 21605.83 439.91 42713.68 88888.00 2024-06-16 07:18:45.000 168 21605.91 439.91 42713.70 47824.31 2024-06-16 07:18:46.000 168 21605.97 439.92 42713.66 88888.00 2024-06-16 07:18:47.000 168 21605.97 439.93 42713.59 88888.00 2024-06-16 07:18:48.000 168 21606.00 439.92 42713.55 88888.00 2024-06-16 07:18:49.000 168 21606.06 439.91 42713.54 88888.00 2024-06-16 07:18:50.000 168 21606.10 439.89 42713.56 47824.18 2024-06-16 07:18:51.000 168 21606.10 439.86 42713.59 88888.00 2024-06-16 07:18:52.000 168 21606.10 439.85 42713.63 88888.00 2024-06-16 07:18:53.000 168 21606.13 439.86 42713.66 88888.00 2024-06-16 07:18:54.000 168 21606.16 439.87 42713.64 88888.00 2024-06-16 07:18:55.000 168 21606.16 439.87 42713.58 47824.46 2024-06-16 07:18:56.000 168 21606.12 439.88 42713.54 88888.00 2024-06-16 07:18:57.000 168 21606.09 439.88 42713.56 88888.00 2024-06-16 07:18:58.000 168 21606.11 439.88 42713.60 88888.00 2024-06-16 07:18:59.000 168 21606.15 439.87 42713.66 88888.00 2024-06-16 07:19:00.000 168 21606.15 439.84 42713.72 99999.00 2024-06-16 07:19:01.000 168 21606.16 439.82 42713.73 99999.00 2024-06-16 07:19:02.000 168 21606.21 439.84 42713.72 99999.00 2024-06-16 07:19:03.000 168 21606.25 439.88 42713.70 99999.00 2024-06-16 07:19:04.000 168 21606.24 439.91 42713.66 99999.00 2024-06-16 07:19:05.000 168 21606.23 439.92 42713.65 47824.22 2024-06-16 07:19:06.000 168 21606.26 439.91 42713.64 88888.00 2024-06-16 07:19:07.000 168 21606.26 439.90 42713.60 88888.00 2024-06-16 07:19:08.000 168 21606.25 439.88 42713.58 88888.00 2024-06-16 07:19:09.000 168 21606.25 439.85 42713.60 88888.00 2024-06-16 07:19:10.000 168 21606.28 439.83 42713.60 47824.17 2024-06-16 07:19:11.000 168 21606.33 439.84 42713.59 88888.00 2024-06-16 07:19:12.000 168 21606.35 439.84 42713.56 88888.00 2024-06-16 07:19:13.000 168 21606.34 439.82 42713.54 88888.00 2024-06-16 07:19:14.000 168 21606.33 439.84 42713.55 88888.00 2024-06-16 07:19:15.000 168 21606.30 439.87 42713.59 47824.71 2024-06-16 07:19:16.000 168 21606.25 439.87 42713.57 88888.00 2024-06-16 07:19:17.000 168 21606.23 439.90 42713.55 88888.00 2024-06-16 07:19:18.000 168 21606.23 439.96 42713.56 88888.00 2024-06-16 07:19:19.000 168 21606.23 439.95 42713.57 88888.00 2024-06-16 07:19:20.000 168 21606.24 439.91 42713.60 47824.37 2024-06-16 07:19:21.000 168 21606.28 439.89 42713.63 88888.00 2024-06-16 07:19:22.000 168 21606.31 439.88 42713.62 88888.00 2024-06-16 07:19:23.000 168 21606.32 439.84 42713.60 88888.00 2024-06-16 07:19:24.000 168 21606.34 439.79 42713.57 88888.00 2024-06-16 07:19:25.000 168 21606.43 439.80 42713.59 47824.51 2024-06-16 07:19:26.000 168 21606.52 439.85 42713.61 88888.00 2024-06-16 07:19:27.000 168 21606.50 439.85 42713.62 88888.00 2024-06-16 07:19:28.000 168 21606.41 439.79 42713.59 88888.00 2024-06-16 07:19:29.000 168 21606.40 439.79 42713.56 88888.00 2024-06-16 07:19:30.000 168 21606.48 439.84 42713.52 47824.53 2024-06-16 07:19:31.000 168 21606.51 439.89 42713.50 88888.00 2024-06-16 07:19:32.000 168 21606.50 439.90 42713.53 88888.00 2024-06-16 07:19:33.000 168 21606.52 439.88 42713.61 88888.00 2024-06-16 07:19:34.000 168 21606.55 439.86 42713.64 88888.00 2024-06-16 07:19:35.000 168 21606.53 439.84 42713.62 47824.29 2024-06-16 07:19:36.000 168 21606.52 439.84 42713.60 88888.00 2024-06-16 07:19:37.000 168 21606.57 439.87 42713.59 88888.00 2024-06-16 07:19:38.000 168 21606.62 439.89 42713.59 88888.00 2024-06-16 07:19:39.000 168 21606.65 439.87 42713.59 88888.00 2024-06-16 07:19:40.000 168 21606.61 439.82 42713.57 47824.37 2024-06-16 07:19:41.000 168 21606.52 439.79 42713.55 88888.00 2024-06-16 07:19:42.000 168 21606.44 439.77 42713.52 88888.00 2024-06-16 07:19:43.000 168 21606.44 439.77 42713.51 88888.00 2024-06-16 07:19:44.000 168 21606.46 439.81 42713.50 88888.00 2024-06-16 07:19:45.000 168 21606.42 439.84 42713.49 47824.51 2024-06-16 07:19:46.000 168 21606.39 439.82 42713.43 88888.00 2024-06-16 07:19:47.000 168 21606.40 439.78 42713.38 88888.00 2024-06-16 07:19:48.000 168 21606.38 439.76 42713.38 88888.00 2024-06-16 07:19:49.000 168 21606.37 439.77 42713.39 88888.00 2024-06-16 07:19:50.000 168 21606.41 439.82 42713.41 47824.73 2024-06-16 07:19:51.000 168 21606.45 439.86 42713.42 88888.00 2024-06-16 07:19:52.000 168 21606.48 439.82 42713.42 88888.00 2024-06-16 07:19:53.000 168 21606.48 439.78 42713.43 88888.00 2024-06-16 07:19:54.000 168 21606.47 439.77 42713.42 88888.00 2024-06-16 07:19:55.000 168 21606.45 439.79 42713.41 47824.29 2024-06-16 07:19:56.000 168 21606.48 439.79 42713.40 88888.00 2024-06-16 07:19:57.000 168 21606.55 439.75 42713.40 88888.00 2024-06-16 07:19:58.000 168 21606.56 439.71 42713.43 88888.00 2024-06-16 07:19:59.000 168 21606.53 439.68 42713.45 88888.00 2024-06-16 07:20:00.000 168 21606.52 439.68 42713.45 47824.76 2024-06-16 07:20:01.000 168 21606.48 439.70 42713.43 88888.00 2024-06-16 07:20:02.000 168 21606.44 439.74 42713.43 88888.00 2024-06-16 07:20:03.000 168 21606.43 439.74 42713.41 88888.00 2024-06-16 07:20:04.000 168 21606.44 439.72 42713.39 88888.00 2024-06-16 07:20:05.000 168 21606.43 439.73 42713.36 47824.24 2024-06-16 07:20:06.000 168 21606.41 439.74 42713.36 88888.00 2024-06-16 07:20:07.000 168 21606.38 439.74 42713.38 88888.00 2024-06-16 07:20:08.000 168 21606.36 439.73 42713.38 88888.00 2024-06-16 07:20:09.000 168 21606.36 439.76 42713.36 88888.00 2024-06-16 07:20:10.000 168 21606.38 439.79 42713.34 47824.53 2024-06-16 07:20:11.000 168 21606.40 439.82 42713.32 88888.00 2024-06-16 07:20:12.000 168 21606.40 439.85 42713.33 88888.00 2024-06-16 07:20:13.000 168 21606.40 439.87 42713.34 88888.00 2024-06-16 07:20:14.000 168 21606.42 439.87 42713.34 88888.00 2024-06-16 07:20:15.000 168 21606.45 439.87 42713.31 47824.44 2024-06-16 07:20:16.000 168 21606.49 439.85 42713.33 88888.00 2024-06-16 07:20:17.000 168 21606.52 439.84 42713.37 88888.00 2024-06-16 07:20:18.000 168 21606.51 439.83 42713.37 88888.00 2024-06-16 07:20:19.000 168 21606.47 439.82 42713.32 88888.00 2024-06-16 07:20:20.000 168 21606.47 439.80 42713.30 47824.42 2024-06-16 07:20:21.000 168 21606.50 439.82 42713.31 88888.00 2024-06-16 07:20:22.000 168 21606.46 439.86 42713.32 88888.00 2024-06-16 07:20:23.000 168 21606.39 439.87 42713.34 88888.00 2024-06-16 07:20:24.000 168 21606.40 439.87 42713.36 88888.00 2024-06-16 07:20:25.000 168 21606.44 439.88 42713.39 47824.20 2024-06-16 07:20:26.000 168 21606.41 439.85 42713.40 88888.00 2024-06-16 07:20:27.000 168 21606.34 439.84 42713.38 88888.00 2024-06-16 07:20:28.000 168 21606.35 439.88 42713.38 88888.00 2024-06-16 07:20:29.000 168 21606.43 439.92 42713.41 88888.00 2024-06-16 07:20:30.000 168 21606.48 439.90 42713.43 47824.65 2024-06-16 07:20:31.000 168 21606.48 439.89 42713.43 88888.00 2024-06-16 07:20:32.000 168 21606.48 439.90 42713.39 88888.00 2024-06-16 07:20:33.000 168 21606.49 439.90 42713.39 88888.00 2024-06-16 07:20:34.000 168 21606.50 439.92 42713.43 88888.00 2024-06-16 07:20:35.000 168 21606.52 439.94 42713.43 47824.45 2024-06-16 07:20:36.000 168 21606.52 439.90 42713.41 88888.00 2024-06-16 07:20:37.000 168 21606.54 439.87 42713.41 88888.00 2024-06-16 07:20:38.000 168 21606.56 439.88 42713.41 88888.00 2024-06-16 07:20:39.000 168 21606.55 439.94 42713.39 88888.00 2024-06-16 07:20:40.000 168 21606.53 440.00 42713.39 47824.44 2024-06-16 07:20:41.000 168 21606.50 440.06 42713.44 88888.00 2024-06-16 07:20:42.000 168 21606.45 440.09 42713.51 88888.00 2024-06-16 07:20:43.000 168 21606.40 440.08 42713.55 88888.00 2024-06-16 07:20:44.000 168 21606.35 440.07 42713.56 88888.00 2024-06-16 07:20:45.000 168 21606.33 440.12 42713.56 47824.17 2024-06-16 07:20:46.000 168 21606.30 440.18 42713.54 88888.00 2024-06-16 07:20:47.000 168 21606.27 440.23 42713.49 88888.00 2024-06-16 07:20:48.000 168 21606.23 440.24 42713.43 88888.00 2024-06-16 07:20:49.000 168 21606.20 440.24 42713.44 88888.00 2024-06-16 07:20:50.000 168 21606.21 440.23 42713.49 47824.26 2024-06-16 07:20:51.000 168 21606.21 440.19 42713.52 88888.00 2024-06-16 07:20:52.000 168 21606.20 440.16 42713.48 88888.00 2024-06-16 07:20:53.000 168 21606.23 440.15 42713.45 88888.00 2024-06-16 07:20:54.000 168 21606.25 440.13 42713.48 88888.00 2024-06-16 07:20:55.000 168 21606.20 440.12 42713.51 47824.63 2024-06-16 07:20:56.000 168 21606.15 440.13 42713.52 88888.00 2024-06-16 07:20:57.000 168 21606.15 440.13 42713.53 88888.00 2024-06-16 07:20:58.000 168 21606.16 440.10 42713.53 88888.00 2024-06-16 07:20:59.000 168 21606.11 440.10 42713.53 88888.00 2024-06-16 07:21:00.000 168 21606.09 440.14 42713.54 47825.05 2024-06-16 07:21:01.000 168 21606.09 440.17 42713.55 88888.00 2024-06-16 07:21:02.000 168 21606.08 440.19 42713.57 88888.00 2024-06-16 07:21:03.000 168 21606.06 440.21 42713.57 88888.00 2024-06-16 07:21:04.000 168 21606.06 440.22 42713.54 88888.00 2024-06-16 07:21:05.000 168 21606.03 440.24 42713.51 47824.48 2024-06-16 07:21:06.000 168 21605.99 440.22 42713.50 88888.00 2024-06-16 07:21:07.000 168 21605.97 440.17 42713.51 88888.00 2024-06-16 07:21:08.000 168 21606.00 440.12 42713.51 88888.00 2024-06-16 07:21:09.000 168 21606.06 440.10 42713.51 88888.00 2024-06-16 07:21:10.000 168 21606.13 440.08 42713.56 47824.30 2024-06-16 07:21:11.000 168 21606.16 440.04 42713.63 88888.00 2024-06-16 07:21:12.000 168 21606.15 440.02 42713.64 88888.00 2024-06-16 07:21:13.000 168 21606.14 440.04 42713.59 88888.00 2024-06-16 07:21:14.000 168 21606.16 440.10 42713.54 88888.00 2024-06-16 07:21:15.000 168 21606.18 440.15 42713.54 47824.36 2024-06-16 07:21:16.000 168 21606.17 440.16 42713.56 88888.00 2024-06-16 07:21:17.000 168 21606.19 440.15 42713.56 88888.00 2024-06-16 07:21:18.000 168 21606.20 440.18 42713.52 88888.00 2024-06-16 07:21:19.000 168 21606.18 440.23 42713.48 88888.00 2024-06-16 07:21:20.000 168 21606.16 440.21 42713.48 47824.01 2024-06-16 07:21:21.000 168 21606.17 440.15 42713.51 88888.00 2024-06-16 07:21:22.000 168 21606.19 440.08 42713.54 88888.00 2024-06-16 07:21:23.000 168 21606.17 440.03 42713.55 88888.00 2024-06-16 07:21:24.000 168 21606.12 440.05 42713.57 88888.00 2024-06-16 07:21:25.000 168 21606.06 440.09 42713.59 47824.66 2024-06-16 07:21:26.000 168 21606.04 440.10 42713.52 88888.00 2024-06-16 07:21:27.000 168 21606.04 440.10 42713.43 88888.00 2024-06-16 07:21:28.000 168 21606.03 440.11 42713.38 88888.00 2024-06-16 07:21:29.000 168 21606.01 440.11 42713.40 88888.00 2024-06-16 07:21:30.000 168 21606.03 440.11 42713.43 47824.65 2024-06-16 07:21:31.000 168 21606.09 440.10 42713.44 88888.00 2024-06-16 07:21:32.000 168 21606.13 440.07 42713.44 88888.00 2024-06-16 07:21:33.000 168 21606.12 440.06 42713.41 88888.00 2024-06-16 07:21:34.000 168 21606.13 440.07 42713.38 88888.00 2024-06-16 07:21:35.000 168 21606.18 440.07 42713.38 47824.30 2024-06-16 07:21:36.000 168 21606.21 440.05 42713.37 88888.00 2024-06-16 07:21:37.000 168 21606.20 440.00 42713.35 88888.00 2024-06-16 07:21:38.000 168 21606.23 439.96 42713.35 88888.00 2024-06-16 07:21:39.000 168 21606.28 439.96 42713.37 88888.00 2024-06-16 07:21:40.000 168 21606.32 439.98 42713.34 47824.41 2024-06-16 07:21:41.000 168 21606.32 439.99 42713.29 88888.00 2024-06-16 07:21:42.000 168 21606.31 440.00 42713.28 88888.00 2024-06-16 07:21:43.000 168 21606.34 440.01 42713.31 88888.00 2024-06-16 07:21:44.000 168 21606.41 439.98 42713.32 88888.00 2024-06-16 07:21:45.000 168 21606.45 439.89 42713.30 47824.71 2024-06-16 07:21:46.000 168 21606.45 439.86 42713.28 88888.00 2024-06-16 07:21:47.000 168 21606.46 439.88 42713.28 88888.00 2024-06-16 07:21:48.000 168 21606.45 439.90 42713.28 88888.00 2024-06-16 07:21:49.000 168 21606.41 439.90 42713.27 88888.00 2024-06-16 07:21:50.000 168 21606.37 439.92 42713.27 47824.46 2024-06-16 07:21:51.000 168 21606.33 439.94 42713.27 88888.00 2024-06-16 07:21:52.000 168 21606.30 439.90 42713.28 88888.00 2024-06-16 07:21:53.000 168 21606.30 439.86 42713.29 88888.00 2024-06-16 07:21:54.000 168 21606.30 439.91 42713.31 88888.00 2024-06-16 07:21:55.000 168 21606.26 440.02 42713.29 47824.23 2024-06-16 07:21:56.000 168 21606.22 440.05 42713.23 88888.00 2024-06-16 07:21:57.000 168 21606.23 440.03 42713.19 88888.00 2024-06-16 07:21:58.000 168 21606.30 440.01 42713.20 88888.00 2024-06-16 07:21:59.000 168 21606.38 439.99 42713.23 88888.00 2024-06-16 07:22:00.000 168 21606.39 439.94 42713.25 47824.40 2024-06-16 07:22:01.000 168 21606.35 439.91 42713.21 88888.00 2024-06-16 07:22:02.000 168 21606.36 439.89 42713.14 88888.00 2024-06-16 07:22:03.000 168 21606.42 439.88 42713.14 88888.00 2024-06-16 07:22:04.000 168 21606.44 439.86 42713.18 88888.00 2024-06-16 07:22:05.000 168 21606.44 439.85 42713.18 47824.37 2024-06-16 07:22:06.000 168 21606.47 439.86 42713.16 88888.00 2024-06-16 07:22:07.000 168 21606.49 439.85 42713.14 88888.00 2024-06-16 07:22:08.000 168 21606.49 439.80 42713.12 88888.00 2024-06-16 07:22:09.000 168 21606.53 439.75 42713.11 88888.00 2024-06-16 07:22:10.000 168 21606.56 439.76 42713.10 47824.02 2024-06-16 07:22:11.000 168 21606.53 439.79 42713.10 88888.00 2024-06-16 07:22:12.000 168 21606.49 439.80 42713.06 88888.00 2024-06-16 07:22:13.000 168 21606.51 439.81 42713.02 88888.00 2024-06-16 07:22:14.000 168 21606.55 439.82 42712.99 88888.00 2024-06-16 07:22:15.000 168 21606.56 439.79 42713.02 47824.21 2024-06-16 07:22:16.000 168 21606.59 439.76 42713.07 88888.00 2024-06-16 07:22:17.000 168 21606.65 439.76 42713.09 88888.00 2024-06-16 07:22:18.000 168 21606.67 439.77 42713.06 88888.00 2024-06-16 07:22:19.000 168 21606.62 439.74 42712.99 88888.00 2024-06-16 07:22:20.000 168 21606.55 439.70 42712.94 47824.08 2024-06-16 07:22:21.000 168 21606.55 439.71 42712.94 88888.00 2024-06-16 07:22:22.000 168 21606.60 439.77 42712.98 88888.00 2024-06-16 07:22:23.000 168 21606.59 439.81 42713.00 88888.00 2024-06-16 07:22:24.000 168 21606.52 439.80 42713.00 88888.00 2024-06-16 07:22:25.000 168 21606.46 439.79 42713.03 47824.16 2024-06-16 07:22:26.000 168 21606.46 439.78 42713.05 88888.00 2024-06-16 07:22:27.000 168 21606.49 439.74 42713.02 88888.00 2024-06-16 07:22:28.000 168 21606.54 439.70 42712.98 88888.00 2024-06-16 07:22:29.000 168 21606.58 439.70 42712.94 88888.00 2024-06-16 07:22:30.000 168 21606.56 439.69 42712.90 47824.25 2024-06-16 07:22:31.000 168 21606.56 439.67 42712.88 88888.00 2024-06-16 07:22:32.000 168 21606.57 439.66 42712.86 88888.00 2024-06-16 07:22:33.000 168 21606.59 439.64 42712.82 88888.00 2024-06-16 07:22:34.000 168 21606.60 439.60 42712.83 88888.00 2024-06-16 07:22:35.000 168 21606.64 439.58 42712.87 47824.32 2024-06-16 07:22:36.000 168 21606.64 439.61 42712.88 88888.00 2024-06-16 07:22:37.000 168 21606.60 439.64 42712.87 88888.00 2024-06-16 07:22:38.000 168 21606.56 439.66 42712.88 88888.00 2024-06-16 07:22:39.000 168 21606.52 439.69 42712.91 88888.00 2024-06-16 07:22:40.000 168 21606.49 439.68 42712.98 47823.81 2024-06-16 07:22:41.000 168 21606.50 439.66 42713.06 88888.00 2024-06-16 07:22:42.000 168 21606.50 439.66 42713.09 88888.00 2024-06-16 07:22:43.000 168 21606.44 439.70 42713.08 88888.00 2024-06-16 07:22:44.000 168 21606.36 439.73 42713.06 88888.00 2024-06-16 07:22:45.000 168 21606.26 439.71 42713.02 47823.85 2024-06-16 07:22:46.000 168 21606.20 439.70 42712.98 88888.00 2024-06-16 07:22:47.000 168 21606.16 439.67 42712.93 88888.00 2024-06-16 07:22:48.000 168 21606.13 439.62 42712.90 88888.00 2024-06-16 07:22:49.000 168 21606.16 439.59 42712.92 88888.00 2024-06-16 07:22:50.000 168 21606.23 439.58 42712.95 47824.07 2024-06-16 07:22:51.000 168 21606.27 439.56 42712.93 88888.00 2024-06-16 07:22:52.000 168 21606.32 439.53 42712.87 88888.00 2024-06-16 07:22:53.000 168 21606.40 439.51 42712.86 88888.00 2024-06-16 07:22:54.000 168 21606.46 439.48 42712.88 88888.00 2024-06-16 07:22:55.000 168 21606.50 439.45 42712.86 47824.16 2024-06-16 07:22:56.000 168 21606.55 439.41 42712.81 88888.00 2024-06-16 07:22:57.000 168 21606.60 439.35 42712.77 88888.00 2024-06-16 07:22:58.000 168 21606.64 439.29 42712.77 88888.00 2024-06-16 07:22:59.000 168 21606.68 439.26 42712.78 88888.00 2024-06-16 07:23:00.000 168 21606.65 439.30 42712.80 47824.51 2024-06-16 07:23:01.000 168 21606.58 439.36 42712.81 88888.00 2024-06-16 07:23:02.000 168 21606.51 439.35 42712.80 88888.00 2024-06-16 07:23:03.000 168 21606.48 439.31 42712.79 88888.00 2024-06-16 07:23:04.000 168 21606.42 439.34 42712.82 88888.00 2024-06-16 07:23:05.000 168 21606.31 439.42 42712.86 47824.00 2024-06-16 07:23:06.000 168 21606.23 439.47 42712.89 88888.00 2024-06-16 07:23:07.000 168 21606.23 439.49 42712.90 88888.00 2024-06-16 07:23:08.000 168 21606.22 439.51 42712.88 88888.00 2024-06-16 07:23:09.000 168 21606.19 439.52 42712.86 88888.00 2024-06-16 07:23:10.000 168 21606.17 439.49 42712.85 47823.95 2024-06-16 07:23:11.000 168 21606.20 439.45 42712.84 88888.00 2024-06-16 07:23:12.000 168 21606.24 439.43 42712.82 88888.00 2024-06-16 07:23:13.000 168 21606.28 439.42 42712.80 88888.00 2024-06-16 07:23:14.000 168 21606.33 439.43 42712.79 88888.00 2024-06-16 07:23:15.000 168 21606.34 439.44 42712.79 47824.19 2024-06-16 07:23:16.000 168 21606.32 439.44 42712.77 88888.00 2024-06-16 07:23:17.000 168 21606.34 439.43 42712.76 88888.00 2024-06-16 07:23:18.000 168 21606.39 439.44 42712.78 88888.00 2024-06-16 07:23:19.000 168 21606.43 439.50 42712.79 88888.00 2024-06-16 07:23:20.000 168 21606.45 439.55 42712.79 47824.19 2024-06-16 07:23:21.000 168 21606.45 439.52 42712.76 88888.00 2024-06-16 07:23:22.000 168 21606.44 439.44 42712.73 88888.00 2024-06-16 07:23:23.000 168 21606.44 439.40 42712.71 88888.00 2024-06-16 07:23:24.000 168 21606.45 439.40 42712.71 88888.00 2024-06-16 07:23:25.000 168 21606.44 439.44 42712.76 47823.69 2024-06-16 07:23:26.000 168 21606.41 439.49 42712.81 88888.00 2024-06-16 07:23:27.000 168 21606.39 439.52 42712.84 88888.00 2024-06-16 07:23:28.000 168 21606.40 439.53 42712.82 88888.00 2024-06-16 07:23:29.000 168 21606.38 439.50 42712.79 88888.00 2024-06-16 07:23:30.000 168 21606.37 439.49 42712.79 47824.14 2024-06-16 07:23:31.000 168 21606.40 439.48 42712.81 88888.00 2024-06-16 07:23:32.000 168 21606.42 439.49 42712.84 88888.00 2024-06-16 07:23:33.000 168 21606.38 439.50 42712.84 88888.00 2024-06-16 07:23:34.000 168 21606.33 439.52 42712.83 88888.00 2024-06-16 07:23:35.000 168 21606.28 439.51 42712.82 47823.57 2024-06-16 07:23:36.000 168 21606.28 439.46 42712.79 88888.00 2024-06-16 07:23:37.000 168 21606.31 439.43 42712.76 88888.00 2024-06-16 07:23:38.000 168 21606.31 439.46 42712.74 88888.00 2024-06-16 07:23:39.000 168 21606.31 439.52 42712.75 88888.00 2024-06-16 07:23:40.000 168 21606.31 439.58 42712.77 47823.89 2024-06-16 07:23:41.000 168 21606.31 439.61 42712.82 88888.00 2024-06-16 07:23:42.000 168 21606.31 439.62 42712.88 88888.00 2024-06-16 07:23:43.000 168 21606.31 439.60 42712.90 88888.00 2024-06-16 07:23:44.000 168 21606.30 439.54 42712.87 88888.00 2024-06-16 07:23:45.000 168 21606.28 439.52 42712.82 47824.10 2024-06-16 07:23:46.000 168 21606.26 439.54 42712.82 88888.00 2024-06-16 07:23:47.000 168 21606.25 439.55 42712.84 88888.00 2024-06-16 07:23:48.000 168 21606.24 439.55 42712.83 88888.00 2024-06-16 07:23:49.000 168 21606.25 439.55 42712.84 88888.00 2024-06-16 07:23:50.000 168 21606.24 439.58 42712.86 47823.96 2024-06-16 07:23:51.000 168 21606.20 439.61 42712.85 88888.00 2024-06-16 07:23:52.000 168 21606.21 439.62 42712.82 88888.00 2024-06-16 07:23:53.000 168 21606.28 439.57 42712.79 88888.00 2024-06-16 07:23:54.000 168 21606.34 439.51 42712.77 88888.00 2024-06-16 07:23:55.000 168 21606.37 439.50 42712.77 47823.50 2024-06-16 07:23:56.000 168 21606.42 439.52 42712.77 88888.00 2024-06-16 07:23:57.000 168 21606.48 439.53 42712.76 88888.00 2024-06-16 07:23:58.000 168 21606.47 439.53 42712.75 88888.00 2024-06-16 07:23:59.000 168 21606.42 439.55 42712.74 88888.00 2024-06-16 07:24:00.000 168 21606.38 439.57 42712.72 47824.01 2024-06-16 07:24:01.000 168 21606.39 439.57 42712.74 88888.00 2024-06-16 07:24:02.000 168 21606.37 439.54 42712.78 88888.00 2024-06-16 07:24:03.000 168 21606.33 439.52 42712.81 88888.00 2024-06-16 07:24:04.000 168 21606.31 439.54 42712.83 88888.00 2024-06-16 07:24:05.000 168 21606.31 439.59 42712.82 47823.63 2024-06-16 07:24:06.000 168 21606.26 439.64 42712.78 88888.00 2024-06-16 07:24:07.000 168 21606.18 439.66 42712.76 88888.00 2024-06-16 07:24:08.000 168 21606.11 439.64 42712.77 88888.00 2024-06-16 07:24:09.000 168 21606.08 439.59 42712.78 88888.00 2024-06-16 07:24:10.000 168 21606.08 439.54 42712.78 47823.57 2024-06-16 07:24:11.000 168 21606.10 439.53 42712.77 88888.00 2024-06-16 07:24:12.000 168 21606.10 439.50 42712.77 88888.00 2024-06-16 07:24:13.000 168 21606.11 439.49 42712.77 88888.00 2024-06-16 07:24:14.000 168 21606.12 439.50 42712.78 88888.00 2024-06-16 07:24:15.000 168 21606.12 439.48 42712.75 47823.66 2024-06-16 07:24:16.000 168 21606.13 439.44 42712.71 88888.00 2024-06-16 07:24:17.000 168 21606.17 439.44 42712.69 88888.00 2024-06-16 07:24:18.000 168 21606.21 439.45 42712.66 88888.00 2024-06-16 07:24:19.000 168 21606.23 439.45 42712.68 88888.00 2024-06-16 07:24:20.000 168 21606.26 439.44 42712.75 47823.83 2024-06-16 07:24:21.000 168 21606.30 439.43 42712.80 88888.00 2024-06-16 07:24:22.000 168 21606.34 439.45 42712.78 88888.00 2024-06-16 07:24:23.000 168 21606.37 439.45 42712.76 88888.00 2024-06-16 07:24:24.000 168 21606.39 439.45 42712.75 88888.00 2024-06-16 07:24:25.000 168 21606.39 439.47 42712.77 47823.85 2024-06-16 07:24:26.000 168 21606.38 439.50 42712.82 88888.00 2024-06-16 07:24:27.000 168 21606.35 439.51 42712.84 88888.00 2024-06-16 07:24:28.000 168 21606.34 439.49 42712.81 88888.00 2024-06-16 07:24:29.000 168 21606.35 439.49 42712.77 88888.00 2024-06-16 07:24:30.000 168 21606.37 439.52 42712.76 47824.57 2024-06-16 07:24:31.000 168 21606.34 439.56 42712.76 88888.00 2024-06-16 07:24:32.000 168 21606.31 439.56 42712.78 88888.00 2024-06-16 07:24:33.000 168 21606.34 439.53 42712.78 88888.00 2024-06-16 07:24:34.000 168 21606.35 439.52 42712.77 88888.00 2024-06-16 07:24:35.000 168 21606.28 439.52 42712.79 47824.10 2024-06-16 07:24:36.000 168 21606.21 439.54 42712.80 88888.00 2024-06-16 07:24:37.000 168 21606.19 439.57 42712.80 88888.00 2024-06-16 07:24:38.000 168 21606.19 439.57 42712.77 88888.00 2024-06-16 07:24:39.000 168 21606.17 439.51 42712.72 88888.00 2024-06-16 07:24:40.000 168 21606.18 439.43 42712.69 47823.63 2024-06-16 07:24:41.000 168 21606.20 439.41 42712.69 88888.00 2024-06-16 07:24:42.000 168 21606.19 439.40 42712.71 88888.00 2024-06-16 07:24:43.000 168 21606.13 439.36 42712.75 88888.00 2024-06-16 07:24:44.000 168 21606.08 439.32 42712.78 88888.00 2024-06-16 07:24:45.000 168 21606.10 439.35 42712.76 47823.69 2024-06-16 07:24:46.000 168 21606.18 439.39 42712.71 88888.00 2024-06-16 07:24:47.000 168 21606.22 439.38 42712.68 88888.00 2024-06-16 07:24:48.000 168 21606.17 439.36 42712.68 88888.00 2024-06-16 07:24:49.000 168 21606.14 439.36 42712.70 88888.00 2024-06-16 07:24:50.000 168 21606.16 439.36 42712.77 47823.39 2024-06-16 07:24:51.000 168 21606.18 439.32 42712.77 88888.00 2024-06-16 07:24:52.000 168 21606.15 439.29 42712.67 88888.00 2024-06-16 07:24:53.000 168 21606.13 439.27 42712.59 88888.00 2024-06-16 07:24:54.000 168 21606.11 439.30 42712.62 88888.00 2024-06-16 07:24:55.000 168 21606.06 439.35 42712.67 47823.75 2024-06-16 07:24:56.000 168 21606.03 439.43 42712.69 88888.00 2024-06-16 07:24:57.000 168 21606.07 439.49 42712.70 88888.00 2024-06-16 07:24:58.000 168 21606.10 439.47 42712.72 88888.00 2024-06-16 07:24:59.000 168 21606.10 439.43 42712.71 88888.00 2024-06-16 07:25:00.000 168 21606.10 439.41 42712.67 47823.58 2024-06-16 07:25:01.000 168 21606.12 439.41 42712.63 88888.00 2024-06-16 07:25:02.000 168 21606.12 439.42 42712.62 88888.00 2024-06-16 07:25:03.000 168 21606.10 439.38 42712.60 88888.00 2024-06-16 07:25:04.000 168 21606.07 439.33 42712.60 88888.00 2024-06-16 07:25:05.000 168 21606.06 439.30 42712.63 47823.23 2024-06-16 07:25:06.000 168 21606.13 439.28 42712.66 88888.00 2024-06-16 07:25:07.000 168 21606.21 439.25 42712.64 88888.00 2024-06-16 07:25:08.000 168 21606.23 439.21 42712.61 88888.00 2024-06-16 07:25:09.000 168 21606.20 439.21 42712.61 88888.00 2024-06-16 07:25:10.000 168 21606.18 439.25 42712.62 47823.68 2024-06-16 07:25:11.000 168 21606.16 439.30 42712.62 88888.00 2024-06-16 07:25:12.000 168 21606.14 439.36 42712.62 88888.00 2024-06-16 07:25:13.000 168 21606.13 439.38 42712.62 88888.00 2024-06-16 07:25:14.000 168 21606.15 439.36 42712.61 88888.00 2024-06-16 07:25:15.000 168 21606.17 439.33 42712.57 47823.67 2024-06-16 07:25:16.000 168 21606.18 439.34 42712.57 88888.00 2024-06-16 07:25:17.000 168 21606.15 439.35 42712.59 88888.00 2024-06-16 07:25:18.000 168 21606.13 439.35 42712.59 88888.00 2024-06-16 07:25:19.000 168 21606.15 439.37 42712.60 88888.00 2024-06-16 07:25:20.000 168 21606.16 439.42 42712.63 47823.69 2024-06-16 07:25:21.000 168 21606.18 439.42 42712.64 88888.00 2024-06-16 07:25:22.000 168 21606.23 439.37 42712.61 88888.00 2024-06-16 07:25:23.000 168 21606.25 439.35 42712.57 88888.00 2024-06-16 07:25:24.000 168 21606.24 439.36 42712.56 88888.00 2024-06-16 07:25:25.000 168 21606.21 439.36 42712.56 47823.32 2024-06-16 07:25:26.000 168 21606.20 439.30 42712.54 88888.00 2024-06-16 07:25:27.000 168 21606.22 439.24 42712.53 88888.00 2024-06-16 07:25:28.000 168 21606.23 439.23 42712.54 88888.00 2024-06-16 07:25:29.000 168 21606.21 439.25 42712.53 88888.00 2024-06-16 07:25:30.000 168 21606.17 439.29 42712.53 47824.00 2024-06-16 07:25:31.000 168 21606.15 439.30 42712.56 88888.00 2024-06-16 07:25:32.000 168 21606.15 439.27 42712.57 88888.00 2024-06-16 07:25:33.000 168 21606.15 439.26 42712.54 88888.00 2024-06-16 07:25:34.000 168 21606.13 439.27 42712.52 88888.00 2024-06-16 07:25:35.000 168 21606.12 439.30 42712.52 47823.62 2024-06-16 07:25:36.000 168 21606.12 439.28 42712.51 88888.00 2024-06-16 07:25:37.000 168 21606.14 439.23 42712.47 88888.00 2024-06-16 07:25:38.000 168 21606.16 439.20 42712.45 88888.00 2024-06-16 07:25:39.000 168 21606.19 439.23 42712.45 88888.00 2024-06-16 07:25:40.000 168 21606.19 439.25 42712.46 47824.16 2024-06-16 07:25:41.000 168 21606.19 439.23 42712.46 88888.00 2024-06-16 07:25:42.000 168 21606.22 439.23 42712.46 88888.00 2024-06-16 07:25:43.000 168 21606.24 439.24 42712.48 88888.00 2024-06-16 07:25:44.000 168 21606.23 439.22 42712.48 88888.00 2024-06-16 07:25:45.000 168 21606.22 439.22 42712.49 47823.59 2024-06-16 07:25:46.000 168 21606.22 439.26 42712.50 88888.00 2024-06-16 07:25:47.000 168 21606.25 439.31 42712.48 88888.00 2024-06-16 07:25:48.000 168 21606.27 439.30 42712.48 88888.00 2024-06-16 07:25:49.000 168 21606.22 439.28 42712.50 88888.00 2024-06-16 07:25:50.000 168 21606.13 439.28 42712.51 47823.40 2024-06-16 07:25:51.000 168 21606.09 439.30 42712.54 88888.00 2024-06-16 07:25:52.000 168 21606.08 439.34 42712.59 88888.00 2024-06-16 07:25:53.000 168 21606.07 439.38 42712.59 88888.00 2024-06-16 07:25:54.000 168 21606.06 439.40 42712.57 88888.00 2024-06-16 07:25:55.000 168 21606.05 439.40 42712.57 47823.53 2024-06-16 07:25:56.000 168 21606.05 439.39 42712.55 88888.00 2024-06-16 07:25:57.000 168 21606.06 439.42 42712.53 88888.00 2024-06-16 07:25:58.000 168 21606.07 439.44 42712.50 88888.00 2024-06-16 07:25:59.000 168 21606.07 439.41 42712.48 88888.00 2024-06-16 07:26:00.000 168 21606.10 439.41 42712.48 47823.72 2024-06-16 07:26:01.000 168 21606.17 439.44 42712.50 88888.00 2024-06-16 07:26:02.000 168 21606.18 439.43 42712.54 88888.00 2024-06-16 07:26:03.000 168 21606.13 439.36 42712.57 88888.00 2024-06-16 07:26:04.000 168 21606.10 439.30 42712.59 88888.00 2024-06-16 07:26:05.000 168 21606.12 439.29 42712.59 47823.61 2024-06-16 07:26:06.000 168 21606.16 439.29 42712.60 88888.00 2024-06-16 07:26:07.000 168 21606.20 439.29 42712.62 88888.00 2024-06-16 07:26:08.000 168 21606.24 439.27 42712.64 88888.00 2024-06-16 07:26:09.000 168 21606.24 439.26 42712.65 88888.00 2024-06-16 07:26:10.000 168 21606.21 439.27 42712.63 47823.45 2024-06-16 07:26:11.000 168 21606.22 439.29 42712.62 88888.00 2024-06-16 07:26:12.000 168 21606.29 439.29 42712.61 88888.00 2024-06-16 07:26:13.000 168 21606.31 439.24 42712.56 88888.00 2024-06-16 07:26:14.000 168 21606.27 439.18 42712.50 88888.00 2024-06-16 07:26:15.000 168 21606.23 439.15 42712.50 47823.55 2024-06-16 07:26:16.000 168 21606.26 439.14 42712.52 88888.00 2024-06-16 07:26:17.000 168 21606.32 439.16 42712.52 88888.00 2024-06-16 07:26:18.000 168 21606.34 439.17 42712.51 88888.00 2024-06-16 07:26:19.000 168 21606.35 439.14 42712.49 88888.00 2024-06-16 07:26:20.000 168 21606.35 439.12 42712.46 47823.44 2024-06-16 07:26:21.000 168 21606.36 439.14 42712.45 88888.00 2024-06-16 07:26:22.000 168 21606.40 439.18 42712.45 88888.00 2024-06-16 07:26:23.000 168 21606.45 439.20 42712.47 88888.00 2024-06-16 07:26:24.000 168 21606.47 439.18 42712.50 88888.00 2024-06-16 07:26:25.000 168 21606.47 439.17 42712.53 47823.35 2024-06-16 07:26:26.000 168 21606.45 439.16 42712.52 88888.00 2024-06-16 07:26:27.000 168 21606.39 439.13 42712.50 88888.00 2024-06-16 07:26:28.000 168 21606.38 439.14 42712.51 88888.00 2024-06-16 07:26:29.000 168 21606.41 439.15 42712.52 88888.00 2024-06-16 07:26:30.000 168 21606.40 439.15 42712.50 47823.74 2024-06-16 07:26:31.000 168 21606.36 439.15 42712.48 88888.00 2024-06-16 07:26:32.000 168 21606.37 439.16 42712.49 88888.00 2024-06-16 07:26:33.000 168 21606.41 439.13 42712.46 88888.00 2024-06-16 07:26:34.000 168 21606.44 439.09 42712.40 88888.00 2024-06-16 07:26:35.000 168 21606.44 439.08 42712.36 47823.22 2024-06-16 07:26:36.000 168 21606.39 439.06 42712.36 88888.00 2024-06-16 07:26:37.000 168 21606.33 439.06 42712.38 88888.00 2024-06-16 07:26:38.000 168 21606.31 439.06 42712.43 88888.00 2024-06-16 07:26:39.000 168 21606.34 439.03 42712.46 88888.00 2024-06-16 07:26:40.000 168 21606.37 439.00 42712.44 47823.44 2024-06-16 07:26:41.000 168 21606.34 439.00 42712.39 88888.00 2024-06-16 07:26:42.000 168 21606.32 438.99 42712.36 88888.00 2024-06-16 07:26:43.000 168 21606.30 438.95 42712.34 88888.00 2024-06-16 07:26:44.000 168 21606.28 438.92 42712.33 88888.00 2024-06-16 07:26:45.000 168 21606.24 438.91 42712.33 47823.20 2024-06-16 07:26:46.000 168 21606.23 438.90 42712.32 88888.00 2024-06-16 07:26:47.000 168 21606.25 438.89 42712.32 88888.00 2024-06-16 07:26:48.000 168 21606.25 438.89 42712.35 88888.00 2024-06-16 07:26:49.000 168 21606.22 438.88 42712.37 88888.00 2024-06-16 07:26:50.000 168 21606.20 438.88 42712.34 99999.00 2024-06-16 07:26:51.000 168 21606.22 438.92 42712.29 99999.00 2024-06-16 07:26:52.000 168 21606.25 438.91 42712.24 99999.00 2024-06-16 07:26:53.000 168 21606.29 438.86 42712.23 99999.00 2024-06-16 07:26:54.000 168 21606.34 438.85 42712.25 99999.00 2024-06-16 07:26:55.000 168 21606.35 438.84 42712.27 47823.12 2024-06-16 07:26:56.000 168 21606.33 438.83 42712.27 88888.00 2024-06-16 07:26:57.000 168 21606.35 438.85 42712.26 88888.00 2024-06-16 07:26:58.000 168 21606.41 438.82 42712.25 88888.00 2024-06-16 07:26:59.000 168 21606.43 438.79 42712.24 88888.00 2024-06-16 07:27:00.000 168 21606.41 438.80 42712.23 47823.02 2024-06-16 07:27:01.000 168 21606.40 438.81 42712.22 88888.00 2024-06-16 07:27:02.000 168 21606.42 438.81 42712.22 88888.00 2024-06-16 07:27:03.000 168 21606.43 438.80 42712.20 88888.00 2024-06-16 07:27:04.000 168 21606.41 438.79 42712.18 88888.00 2024-06-16 07:27:05.000 168 21606.38 438.80 42712.15 47823.07 2024-06-16 07:27:06.000 168 21606.34 438.82 42712.12 88888.00 2024-06-16 07:27:07.000 168 21606.34 438.81 42712.10 88888.00 2024-06-16 07:27:08.000 168 21606.38 438.78 42712.11 88888.00 2024-06-16 07:27:09.000 168 21606.42 438.76 42712.11 88888.00 2024-06-16 07:27:10.000 168 21606.46 438.73 42712.09 47823.22 2024-06-16 07:27:11.000 168 21606.48 438.71 42712.07 88888.00 2024-06-16 07:27:12.000 168 21606.46 438.72 42712.06 88888.00 2024-06-16 07:27:13.000 168 21606.43 438.74 42712.04 88888.00 2024-06-16 07:27:14.000 168 21606.43 438.74 42712.03 88888.00 2024-06-16 07:27:15.000 168 21606.44 438.72 42712.02 47823.19 2024-06-16 07:27:16.000 168 21606.44 438.72 42711.99 88888.00 2024-06-16 07:27:17.000 168 21606.41 438.73 42711.98 88888.00 2024-06-16 07:27:18.000 168 21606.38 438.69 42711.99 88888.00 2024-06-16 07:27:19.000 168 21606.38 438.62 42712.00 88888.00 2024-06-16 07:27:20.000 168 21606.41 438.59 42711.99 47823.33 2024-06-16 07:27:21.000 168 21606.41 438.59 42712.00 88888.00 2024-06-16 07:27:22.000 168 21606.39 438.57 42712.01 88888.00 2024-06-16 07:27:23.000 168 21606.37 438.55 42711.98 88888.00 2024-06-16 07:27:24.000 168 21606.35 438.54 42711.94 88888.00 2024-06-16 07:27:25.000 168 21606.35 438.53 42711.91 47823.60 2024-06-16 07:27:26.000 168 21606.35 438.52 42711.88 88888.00 2024-06-16 07:27:27.000 168 21606.35 438.53 42711.85 88888.00 2024-06-16 07:27:28.000 168 21606.36 438.55 42711.81 88888.00 2024-06-16 07:27:29.000 168 21606.36 438.55 42711.82 88888.00 2024-06-16 07:27:30.000 168 21606.35 438.53 42711.84 47822.98 2024-06-16 07:27:31.000 168 21606.34 438.48 42711.86 88888.00 2024-06-16 07:27:32.000 168 21606.36 438.45 42711.88 88888.00 2024-06-16 07:27:33.000 168 21606.39 438.46 42711.90 88888.00 2024-06-16 07:27:34.000 168 21606.42 438.47 42711.91 88888.00 2024-06-16 07:27:35.000 168 21606.44 438.48 42711.87 99999.00 2024-06-16 07:27:36.000 168 21606.46 438.50 42711.85 99999.00 2024-06-16 07:27:37.000 168 21606.47 438.52 42711.85 99999.00 2024-06-16 07:27:38.000 168 21606.48 438.51 42711.84 99999.00 2024-06-16 07:27:39.000 168 21606.48 438.48 42711.85 99999.00 2024-06-16 07:27:40.000 168 21606.48 438.48 42711.88 47823.21 2024-06-16 07:27:41.000 168 21606.44 438.46 42711.90 88888.00 2024-06-16 07:27:42.000 168 21606.35 438.42 42711.90 88888.00 2024-06-16 07:27:43.000 168 21606.24 438.39 42711.93 88888.00 2024-06-16 07:27:44.000 168 21606.22 438.38 42711.94 88888.00 2024-06-16 07:27:45.000 168 21606.26 438.36 42711.93 47822.96 2024-06-16 07:27:46.000 168 21606.30 438.37 42711.88 88888.00 2024-06-16 07:27:47.000 168 21606.30 438.41 42711.86 88888.00 2024-06-16 07:27:48.000 168 21606.29 438.42 42711.87 88888.00 2024-06-16 07:27:49.000 168 21606.28 438.42 42711.89 88888.00 2024-06-16 07:27:50.000 168 21606.31 438.42 42711.88 47823.20 2024-06-16 07:27:51.000 168 21606.36 438.42 42711.87 88888.00 2024-06-16 07:27:52.000 168 21606.45 438.43 42711.91 88888.00 2024-06-16 07:27:53.000 168 21606.51 438.46 42711.94 88888.00 2024-06-16 07:27:54.000 168 21606.50 438.52 42711.94 88888.00 2024-06-16 07:27:55.000 168 21606.51 438.58 42711.96 47822.90 2024-06-16 07:27:56.000 168 21606.57 438.61 42711.98 88888.00 2024-06-16 07:27:57.000 168 21606.61 438.60 42711.99 88888.00 2024-06-16 07:27:58.000 168 21606.59 438.58 42711.99 88888.00 2024-06-16 07:27:59.000 168 21606.57 438.58 42711.98 88888.00 2024-06-16 07:28:00.000 168 21606.58 438.58 42711.98 47823.69 2024-06-16 07:28:01.000 168 21606.60 438.57 42712.00 88888.00 2024-06-16 07:28:02.000 168 21606.57 438.54 42711.99 88888.00 2024-06-16 07:28:03.000 168 21606.54 438.50 42711.97 88888.00 2024-06-16 07:28:04.000 168 21606.53 438.51 42711.97 88888.00 2024-06-16 07:28:05.000 168 21606.56 438.54 42711.96 47823.15 2024-06-16 07:28:06.000 168 21606.65 438.55 42711.92 88888.00 2024-06-16 07:28:07.000 168 21606.74 438.52 42711.89 88888.00 2024-06-16 07:28:08.000 168 21606.73 438.51 42711.94 88888.00 2024-06-16 07:28:09.000 168 21606.68 438.54 42711.98 88888.00 2024-06-16 07:28:10.000 168 21606.66 438.60 42711.92 47823.65 2024-06-16 07:28:11.000 168 21606.69 438.59 42711.85 88888.00 2024-06-16 07:28:12.000 168 21606.74 438.54 42711.85 88888.00 2024-06-16 07:28:13.000 168 21606.76 438.51 42711.88 88888.00 2024-06-16 07:28:14.000 168 21606.73 438.51 42711.88 88888.00 2024-06-16 07:28:15.000 168 21606.69 438.50 42711.86 47823.20 2024-06-16 07:28:16.000 168 21606.65 438.51 42711.87 88888.00 2024-06-16 07:28:17.000 168 21606.62 438.53 42711.87 88888.00 2024-06-16 07:28:18.000 168 21606.62 438.54 42711.84 88888.00 2024-06-16 07:28:19.000 168 21606.68 438.52 42711.84 88888.00 2024-06-16 07:28:20.000 168 21606.77 438.51 42711.89 47823.57 2024-06-16 07:28:21.000 168 21606.81 438.51 42711.92 88888.00 2024-06-16 07:28:22.000 168 21606.78 438.50 42711.88 88888.00 2024-06-16 07:28:23.000 168 21606.75 438.49 42711.83 88888.00 2024-06-16 07:28:24.000 168 21606.74 438.48 42711.83 88888.00 2024-06-16 07:28:25.000 168 21606.76 438.46 42711.85 47823.45 2024-06-16 07:28:26.000 168 21606.81 438.44 42711.86 88888.00 2024-06-16 07:28:27.000 168 21606.85 438.40 42711.85 88888.00 2024-06-16 07:28:28.000 168 21606.86 438.39 42711.82 88888.00 2024-06-16 07:28:29.000 168 21606.88 438.39 42711.81 88888.00 2024-06-16 07:28:30.000 168 21606.90 438.35 42711.81 47823.02 2024-06-16 07:28:31.000 168 21606.89 438.28 42711.76 88888.00 2024-06-16 07:28:32.000 168 21606.88 438.25 42711.68 88888.00 2024-06-16 07:28:33.000 168 21606.91 438.24 42711.66 88888.00 2024-06-16 07:28:34.000 168 21606.92 438.26 42711.67 88888.00 2024-06-16 07:28:35.000 168 21606.91 438.28 42711.65 47823.15 2024-06-16 07:28:36.000 168 21606.94 438.29 42711.62 88888.00 2024-06-16 07:28:37.000 168 21606.98 438.29 42711.62 88888.00 2024-06-16 07:28:38.000 168 21607.01 438.28 42711.61 88888.00 2024-06-16 07:28:39.000 168 21607.03 438.27 42711.60 88888.00 2024-06-16 07:28:40.000 168 21607.04 438.23 42711.57 47822.79 2024-06-16 07:28:41.000 168 21607.02 438.18 42711.56 88888.00 2024-06-16 07:28:42.000 168 21607.03 438.13 42711.57 88888.00 2024-06-16 07:28:43.000 168 21607.08 438.09 42711.54 88888.00 2024-06-16 07:28:44.000 168 21607.10 438.04 42711.47 88888.00 2024-06-16 07:28:45.000 168 21607.09 437.98 42711.44 47823.11 2024-06-16 07:28:46.000 168 21607.09 437.94 42711.48 88888.00 2024-06-16 07:28:47.000 168 21607.12 437.91 42711.50 88888.00 2024-06-16 07:28:48.000 168 21607.15 437.88 42711.48 88888.00 2024-06-16 07:28:49.000 168 21607.18 437.85 42711.50 88888.00 2024-06-16 07:28:50.000 168 21607.20 437.83 42711.53 47822.77 2024-06-16 07:28:51.000 168 21607.19 437.81 42711.48 88888.00 2024-06-16 07:28:52.000 168 21607.15 437.79 42711.44 88888.00 2024-06-16 07:28:53.000 168 21607.11 437.81 42711.42 88888.00 2024-06-16 07:28:54.000 168 21607.09 437.79 42711.38 88888.00 2024-06-16 07:28:55.000 168 21607.12 437.74 42711.36 47822.89 2024-06-16 07:28:56.000 168 21607.18 437.71 42711.36 88888.00 2024-06-16 07:28:57.000 168 21607.18 437.70 42711.36 88888.00 2024-06-16 07:28:58.000 168 21607.14 437.67 42711.37 88888.00 2024-06-16 07:28:59.000 168 21607.13 437.65 42711.36 88888.00 2024-06-16 07:29:00.000 168 21607.13 437.64 42711.34 47822.71 2024-06-16 07:29:01.000 168 21607.14 437.63 42711.29 88888.00 2024-06-16 07:29:02.000 168 21607.12 437.61 42711.24 88888.00 2024-06-16 07:29:03.000 168 21607.11 437.57 42711.24 88888.00 2024-06-16 07:29:04.000 168 21607.11 437.54 42711.24 88888.00 2024-06-16 07:29:05.000 168 21607.11 437.54 42711.21 47822.93 2024-06-16 07:29:06.000 168 21607.10 437.53 42711.14 88888.00 2024-06-16 07:29:07.000 168 21607.12 437.47 42711.09 88888.00 2024-06-16 07:29:08.000 168 21607.18 437.41 42711.06 88888.00 2024-06-16 07:29:09.000 168 21607.22 437.39 42711.06 88888.00 2024-06-16 07:29:10.000 168 21607.22 437.39 42711.05 47822.91 2024-06-16 07:29:11.000 168 21607.23 437.36 42711.05 88888.00 2024-06-16 07:29:12.000 168 21607.26 437.30 42711.03 88888.00 2024-06-16 07:29:13.000 168 21607.26 437.26 42711.00 88888.00 2024-06-16 07:29:14.000 168 21607.25 437.24 42710.98 88888.00 2024-06-16 07:29:15.000 168 21607.24 437.24 42710.98 47822.49 2024-06-16 07:29:16.000 168 21607.22 437.22 42711.00 88888.00 2024-06-16 07:29:17.000 168 21607.19 437.19 42711.03 88888.00 2024-06-16 07:29:18.000 168 21607.21 437.18 42711.07 88888.00 2024-06-16 07:29:19.000 168 21607.28 437.21 42711.09 88888.00 2024-06-16 07:29:20.000 168 21607.33 437.22 42711.11 47822.71 2024-06-16 07:29:21.000 168 21607.28 437.21 42711.11 88888.00 2024-06-16 07:29:22.000 168 21607.22 437.19 42711.07 88888.00 2024-06-16 07:29:23.000 168 21607.23 437.18 42711.05 88888.00 2024-06-16 07:29:24.000 168 21607.27 437.17 42711.06 88888.00 2024-06-16 07:29:25.000 168 21607.27 437.17 42711.06 47822.57 2024-06-16 07:29:26.000 168 21607.26 437.17 42711.05 88888.00 2024-06-16 07:29:27.000 168 21607.28 437.12 42711.03 88888.00 2024-06-16 07:29:28.000 168 21607.28 437.04 42711.03 88888.00 2024-06-16 07:29:29.000 168 21607.25 437.01 42711.05 88888.00 2024-06-16 07:29:30.000 168 21607.21 437.04 42711.03 47822.48 2024-06-16 07:29:31.000 168 21607.20 437.04 42710.99 88888.00 2024-06-16 07:29:32.000 168 21607.22 437.00 42710.94 88888.00 2024-06-16 07:29:33.000 168 21607.25 436.93 42710.91 88888.00 2024-06-16 07:29:34.000 168 21607.29 436.91 42710.92 88888.00 2024-06-16 07:29:35.000 168 21607.28 436.94 42710.95 47822.84 2024-06-16 07:29:36.000 168 21607.27 436.97 42710.94 88888.00 2024-06-16 07:29:37.000 168 21607.28 436.97 42710.89 88888.00 2024-06-16 07:29:38.000 168 21607.29 436.94 42710.84 88888.00 2024-06-16 07:29:39.000 168 21607.28 436.88 42710.82 88888.00 2024-06-16 07:29:40.000 168 21607.27 436.82 42710.79 47822.64 2024-06-16 07:29:41.000 168 21607.27 436.77 42710.71 88888.00 2024-06-16 07:29:42.000 168 21607.30 436.73 42710.66 88888.00 2024-06-16 07:29:43.000 168 21607.35 436.68 42710.67 88888.00 2024-06-16 07:29:44.000 168 21607.39 436.64 42710.69 88888.00 2024-06-16 07:29:45.000 168 21607.40 436.61 42710.69 47822.42 2024-06-16 07:29:46.000 168 21607.43 436.60 42710.69 88888.00 2024-06-16 07:29:47.000 168 21607.47 436.60 42710.71 88888.00 2024-06-16 07:29:48.000 168 21607.49 436.60 42710.74 88888.00 2024-06-16 07:29:49.000 168 21607.50 436.58 42710.76 88888.00 2024-06-16 07:29:50.000 168 21607.52 436.54 42710.77 47822.20 2024-06-16 07:29:51.000 168 21607.53 436.50 42710.75 88888.00 2024-06-16 07:29:52.000 168 21607.50 436.48 42710.73 88888.00 2024-06-16 07:29:53.000 168 21607.48 436.48 42710.74 88888.00 2024-06-16 07:29:54.000 168 21607.50 436.50 42710.74 88888.00 2024-06-16 07:29:55.000 168 21607.52 436.49 42710.72 99999.00 2024-06-16 07:29:56.000 168 21607.49 436.46 42710.71 99999.00 2024-06-16 07:29:57.000 168 21607.43 436.42 42710.69 99999.00 2024-06-16 07:29:58.000 168 21607.41 436.41 42710.65 99999.00 2024-06-16 07:29:59.000 168 21607.43 436.38 42710.63 99999.00 2024-06-16 07:30:00.000 168 21607.42 436.36 42710.61 47822.26 2024-06-16 07:30:01.000 168 21607.42 436.36 42710.57 88888.00 2024-06-16 07:30:02.000 168 21607.44 436.35 42710.56 88888.00 2024-06-16 07:30:03.000 168 21607.45 436.32 42710.55 88888.00 2024-06-16 07:30:04.000 168 21607.44 436.29 42710.53 88888.00 2024-06-16 07:30:05.000 168 21607.47 436.27 42710.50 47822.20 2024-06-16 07:30:06.000 168 21607.49 436.27 42710.45 88888.00 2024-06-16 07:30:07.000 168 21607.45 436.26 42710.41 88888.00 2024-06-16 07:30:08.000 168 21607.38 436.24 42710.42 88888.00 2024-06-16 07:30:09.000 168 21607.33 436.18 42710.44 88888.00 2024-06-16 07:30:10.000 168 21607.35 436.12 42710.44 47822.47 2024-06-16 07:30:11.000 168 21607.40 436.09 42710.41 88888.00 2024-06-16 07:30:12.000 168 21607.42 436.08 42710.39 88888.00 2024-06-16 07:30:13.000 168 21607.42 436.08 42710.39 88888.00 2024-06-16 07:30:14.000 168 21607.45 436.06 42710.41 88888.00 2024-06-16 07:30:15.000 168 21607.49 436.02 42710.46 47821.79 2024-06-16 07:30:16.000 168 21607.49 435.98 42710.52 88888.00 2024-06-16 07:30:17.000 168 21607.49 435.96 42710.54 88888.00 2024-06-16 07:30:18.000 168 21607.47 435.99 42710.46 88888.00 2024-06-16 07:30:19.000 168 21607.44 436.02 42710.37 88888.00 2024-06-16 07:30:20.000 168 21607.46 436.07 42710.35 47822.78 2024-06-16 07:30:21.000 168 21607.51 436.13 42710.36 88888.00 2024-06-16 07:30:22.000 168 21607.53 436.14 42710.32 88888.00 2024-06-16 07:30:23.000 168 21607.54 436.11 42710.31 88888.00 2024-06-16 07:30:24.000 168 21607.57 436.08 42710.33 88888.00 2024-06-16 07:30:25.000 168 21607.57 436.06 42710.33 47822.47 2024-06-16 07:30:26.000 168 21607.53 436.04 42710.31 88888.00 2024-06-16 07:30:27.000 168 21607.50 436.01 42710.30 88888.00 2024-06-16 07:30:28.000 168 21607.50 435.99 42710.30 88888.00 2024-06-16 07:30:29.000 168 21607.51 435.98 42710.31 88888.00 2024-06-16 07:30:30.000 168 21607.50 435.97 42710.33 47822.12 2024-06-16 07:30:31.000 168 21607.50 435.98 42710.31 88888.00 2024-06-16 07:30:32.000 168 21607.55 435.99 42710.29 88888.00 2024-06-16 07:30:33.000 168 21607.62 436.02 42710.29 88888.00 2024-06-16 07:30:34.000 168 21607.65 436.04 42710.27 88888.00 2024-06-16 07:30:35.000 168 21607.65 436.04 42710.25 47822.18 2024-06-16 07:30:36.000 168 21607.62 436.00 42710.27 88888.00 2024-06-16 07:30:37.000 168 21607.61 435.93 42710.30 88888.00 2024-06-16 07:30:38.000 168 21607.64 435.89 42710.31 88888.00 2024-06-16 07:30:39.000 168 21607.68 435.86 42710.31 88888.00 2024-06-16 07:30:40.000 168 21607.68 435.86 42710.31 47822.04 2024-06-16 07:30:41.000 168 21607.68 435.89 42710.38 88888.00 2024-06-16 07:30:42.000 168 21607.64 435.89 42710.39 88888.00 2024-06-16 07:30:43.000 168 21607.62 435.86 42710.38 88888.00 2024-06-16 07:30:44.000 168 21607.66 435.86 42710.38 88888.00 2024-06-16 07:30:45.000 168 21607.70 435.89 42710.37 47821.83 2024-06-16 07:30:46.000 168 21607.67 435.89 42710.36 88888.00 2024-06-16 07:30:47.000 168 21607.59 435.90 42710.37 88888.00 2024-06-16 07:30:48.000 168 21607.53 435.90 42710.38 88888.00 2024-06-16 07:30:49.000 168 21607.53 435.89 42710.38 88888.00 2024-06-16 07:30:50.000 168 21607.53 435.90 42710.40 47822.29 2024-06-16 07:30:51.000 168 21607.52 435.89 42710.40 88888.00 2024-06-16 07:30:52.000 168 21607.46 435.86 42710.40 88888.00 2024-06-16 07:30:53.000 168 21607.34 435.88 42710.39 88888.00 2024-06-16 07:30:54.000 168 21607.26 435.91 42710.38 88888.00 2024-06-16 07:30:55.000 168 21607.25 435.95 42710.36 47822.00 2024-06-16 07:30:56.000 168 21607.27 435.98 42710.34 88888.00 2024-06-16 07:30:57.000 168 21607.28 435.95 42710.31 88888.00 2024-06-16 07:30:58.000 168 21607.28 435.90 42710.32 88888.00 2024-06-16 07:30:59.000 168 21607.29 435.84 42710.35 88888.00 2024-06-16 07:31:00.000 168 21607.31 435.80 42710.39 47821.74 2024-06-16 07:31:01.000 168 21607.35 435.84 42710.43 88888.00 2024-06-16 07:31:02.000 168 21607.37 435.88 42710.44 88888.00 2024-06-16 07:31:03.000 168 21607.35 435.87 42710.43 88888.00 2024-06-16 07:31:04.000 168 21607.35 435.83 42710.42 88888.00 2024-06-16 07:31:05.000 168 21607.41 435.83 42710.41 47821.98 2024-06-16 07:31:06.000 168 21607.45 435.84 42710.39 88888.00 2024-06-16 07:31:07.000 168 21607.41 435.79 42710.36 88888.00 2024-06-16 07:31:08.000 168 21607.31 435.73 42710.35 88888.00 2024-06-16 07:31:09.000 168 21607.26 435.72 42710.36 88888.00 2024-06-16 07:31:10.000 168 21607.28 435.74 42710.35 47822.26 2024-06-16 07:31:11.000 168 21607.30 435.74 42710.34 88888.00 2024-06-16 07:31:12.000 168 21607.26 435.72 42710.33 88888.00 2024-06-16 07:31:13.000 168 21607.19 435.69 42710.30 88888.00 2024-06-16 07:31:14.000 168 21607.16 435.69 42710.31 88888.00 2024-06-16 07:31:15.000 168 21607.19 435.73 42710.34 47822.20 2024-06-16 07:31:16.000 168 21607.23 435.75 42710.34 88888.00 2024-06-16 07:31:17.000 168 21607.20 435.71 42710.33 88888.00 2024-06-16 07:31:18.000 168 21607.16 435.67 42710.34 88888.00 2024-06-16 07:31:19.000 168 21607.17 435.67 42710.35 88888.00 2024-06-16 07:31:20.000 168 21607.24 435.63 42710.35 47821.86 2024-06-16 07:31:21.000 168 21607.28 435.56 42710.35 88888.00 2024-06-16 07:31:22.000 168 21607.22 435.52 42710.34 88888.00 2024-06-16 07:31:23.000 168 21607.15 435.52 42710.35 88888.00 2024-06-16 07:31:24.000 168 21607.15 435.52 42710.34 88888.00 2024-06-16 07:31:25.000 168 21607.17 435.50 42710.29 47821.84 2024-06-16 07:31:26.000 168 21607.15 435.47 42710.27 88888.00 2024-06-16 07:31:27.000 168 21607.12 435.46 42710.29 88888.00 2024-06-16 07:31:28.000 168 21607.18 435.44 42710.27 88888.00 2024-06-16 07:31:29.000 168 21607.25 435.39 42710.25 88888.00 2024-06-16 07:31:30.000 168 21607.24 435.31 42710.25 47822.20 2024-06-16 07:31:31.000 168 21607.22 435.30 42710.26 88888.00 2024-06-16 07:31:32.000 168 21607.24 435.30 42710.26 88888.00 2024-06-16 07:31:33.000 168 21607.27 435.22 42710.26 88888.00 2024-06-16 07:31:34.000 168 21607.31 435.12 42710.29 88888.00 2024-06-16 07:31:35.000 168 21607.33 435.09 42710.34 47822.02 2024-06-16 07:31:36.000 168 21607.34 435.14 42710.34 88888.00 2024-06-16 07:31:37.000 168 21607.32 435.18 42710.31 88888.00 2024-06-16 07:31:38.000 168 21607.26 435.16 42710.26 88888.00 2024-06-16 07:31:39.000 168 21607.24 435.12 42710.20 88888.00 2024-06-16 07:31:40.000 168 21607.29 435.07 42710.14 47822.14 2024-06-16 07:31:41.000 168 21607.34 435.05 42710.11 88888.00 2024-06-16 07:31:42.000 168 21607.37 435.06 42710.12 88888.00 2024-06-16 07:31:43.000 168 21607.39 435.06 42710.17 88888.00 2024-06-16 07:31:44.000 168 21607.36 434.99 42710.19 88888.00 2024-06-16 07:31:45.000 168 21607.32 434.93 42710.14 47821.89 2024-06-16 07:31:46.000 168 21607.31 434.96 42710.10 88888.00 2024-06-16 07:31:47.000 168 21607.31 434.99 42710.08 88888.00 2024-06-16 07:31:48.000 168 21607.29 434.94 42710.06 88888.00 2024-06-16 07:31:49.000 168 21607.31 434.87 42710.03 88888.00 2024-06-16 07:31:50.000 168 21607.35 434.85 42710.02 47821.88 2024-06-16 07:31:51.000 168 21607.33 434.83 42710.04 88888.00 2024-06-16 07:31:52.000 168 21607.29 434.80 42710.04 88888.00 2024-06-16 07:31:53.000 168 21607.29 434.75 42710.06 88888.00 2024-06-16 07:31:54.000 168 21607.29 434.73 42710.11 88888.00 2024-06-16 07:31:55.000 168 21607.28 434.74 42710.14 47821.85 2024-06-16 07:31:56.000 168 21607.28 434.75 42710.13 88888.00 2024-06-16 07:31:57.000 168 21607.31 434.74 42710.07 88888.00 2024-06-16 07:31:58.000 168 21607.33 434.70 42710.03 88888.00 2024-06-16 07:31:59.000 168 21607.32 434.67 42710.04 88888.00 2024-06-16 07:32:00.000 168 21607.31 434.66 42710.04 47821.72 2024-06-16 07:32:01.000 168 21607.30 434.67 42710.03 88888.00 2024-06-16 07:32:02.000 168 21607.30 434.66 42710.02 88888.00 2024-06-16 07:32:03.000 168 21607.30 434.66 42709.99 88888.00 2024-06-16 07:32:04.000 168 21607.27 434.65 42709.98 88888.00 2024-06-16 07:32:05.000 168 21607.25 434.60 42710.01 47821.38 2024-06-16 07:32:06.000 168 21607.23 434.57 42710.00 88888.00 2024-06-16 07:32:07.000 168 21607.21 434.56 42709.97 88888.00 2024-06-16 07:32:08.000 168 21607.19 434.54 42709.95 88888.00 2024-06-16 07:32:09.000 168 21607.17 434.49 42709.95 88888.00 2024-06-16 07:32:10.000 168 21607.15 434.41 42709.96 47821.38 2024-06-16 07:32:11.000 168 21607.14 434.37 42709.98 88888.00 2024-06-16 07:32:12.000 168 21607.15 434.37 42710.02 88888.00 2024-06-16 07:32:13.000 168 21607.17 434.39 42710.02 88888.00 2024-06-16 07:32:14.000 168 21607.17 434.39 42709.98 88888.00 2024-06-16 07:32:15.000 168 21607.17 434.38 42709.95 47821.45 2024-06-16 07:32:16.000 168 21607.21 434.38 42709.93 88888.00 2024-06-16 07:32:17.000 168 21607.24 434.40 42709.90 88888.00 2024-06-16 07:32:18.000 168 21607.26 434.44 42709.89 88888.00 2024-06-16 07:32:19.000 168 21607.31 434.45 42709.93 88888.00 2024-06-16 07:32:20.000 168 21607.34 434.45 42709.94 47821.66 2024-06-16 07:32:21.000 168 21607.32 434.44 42709.91 88888.00 2024-06-16 07:32:22.000 168 21607.30 434.40 42709.89 88888.00 2024-06-16 07:32:23.000 168 21607.34 434.35 42709.90 88888.00 2024-06-16 07:32:24.000 168 21607.40 434.34 42709.93 88888.00 2024-06-16 07:32:25.000 168 21607.40 434.37 42709.93 47821.37 2024-06-16 07:32:26.000 168 21607.39 434.38 42709.92 88888.00 2024-06-16 07:32:27.000 168 21607.41 434.39 42709.95 88888.00 2024-06-16 07:32:28.000 168 21607.41 434.36 42709.96 88888.00 2024-06-16 07:32:29.000 168 21607.38 434.32 42709.90 88888.00 2024-06-16 07:32:30.000 168 21607.36 434.34 42709.86 47821.63 2024-06-16 07:32:31.000 168 21607.38 434.40 42709.89 88888.00 2024-06-16 07:32:32.000 168 21607.38 434.44 42709.94 88888.00 2024-06-16 07:32:33.000 168 21607.34 434.44 42709.94 88888.00 2024-06-16 07:32:34.000 168 21607.31 434.44 42709.95 88888.00 2024-06-16 07:32:35.000 168 21607.32 434.44 42709.97 47821.46 2024-06-16 07:32:36.000 168 21607.31 434.42 42709.96 88888.00 2024-06-16 07:32:37.000 168 21607.28 434.39 42709.91 88888.00 2024-06-16 07:32:38.000 168 21607.26 434.39 42709.87 88888.00 2024-06-16 07:32:39.000 168 21607.25 434.41 42709.86 88888.00 2024-06-16 07:32:40.000 168 21607.21 434.36 42709.86 47821.46 2024-06-16 07:32:41.000 168 21607.18 434.28 42709.86 88888.00 2024-06-16 07:32:42.000 168 21607.19 434.24 42709.85 88888.00 2024-06-16 07:32:43.000 168 21607.24 434.24 42709.83 88888.00 2024-06-16 07:32:44.000 168 21607.30 434.26 42709.82 88888.00 2024-06-16 07:32:45.000 168 21607.33 434.28 42709.82 47821.09 2024-06-16 07:32:46.000 168 21607.32 434.26 42709.84 88888.00 2024-06-16 07:32:47.000 168 21607.30 434.24 42709.85 88888.00 2024-06-16 07:32:48.000 168 21607.30 434.28 42709.85 88888.00 2024-06-16 07:32:49.000 168 21607.32 434.34 42709.86 88888.00 2024-06-16 07:32:50.000 168 21607.35 434.36 42709.85 47821.78 2024-06-16 07:32:51.000 168 21607.38 434.34 42709.84 88888.00 2024-06-16 07:32:52.000 168 21607.43 434.31 42709.87 88888.00 2024-06-16 07:32:53.000 168 21607.50 434.30 42709.91 88888.00 2024-06-16 07:32:54.000 168 21607.54 434.33 42709.94 88888.00 2024-06-16 07:32:55.000 168 21607.52 434.37 42709.97 47821.44 2024-06-16 07:32:56.000 168 21607.49 434.38 42709.96 88888.00 2024-06-16 07:32:57.000 168 21607.45 434.35 42709.92 88888.00 2024-06-16 07:32:58.000 168 21607.39 434.36 42709.85 88888.00 2024-06-16 07:32:59.000 168 21607.37 434.44 42709.81 88888.00 2024-06-16 07:33:00.000 168 21607.42 434.50 42709.85 47821.45 2024-06-16 07:33:01.000 168 21607.45 434.44 42709.93 88888.00 2024-06-16 07:33:02.000 168 21607.44 434.38 42709.96 88888.00 2024-06-16 07:33:03.000 168 21607.40 434.39 42709.95 88888.00 2024-06-16 07:33:04.000 168 21607.40 434.45 42709.95 88888.00 2024-06-16 07:33:05.000 168 21607.39 434.46 42709.99 47821.76 2024-06-16 07:33:06.000 168 21607.39 434.45 42710.04 88888.00 2024-06-16 07:33:07.000 168 21607.44 434.46 42710.06 88888.00 2024-06-16 07:33:08.000 168 21607.49 434.49 42710.04 88888.00 2024-06-16 07:33:09.000 168 21607.49 434.46 42710.03 88888.00 2024-06-16 07:33:10.000 168 21607.47 434.38 42710.02 47821.34 2024-06-16 07:33:11.000 168 21607.46 434.32 42710.01 88888.00 2024-06-16 07:33:12.000 168 21607.44 434.30 42709.99 88888.00 2024-06-16 07:33:13.000 168 21607.41 434.30 42710.00 88888.00 2024-06-16 07:33:14.000 168 21607.42 434.31 42710.01 88888.00 2024-06-16 07:33:15.000 168 21607.46 434.31 42710.04 47821.60 2024-06-16 07:33:16.000 168 21607.51 434.32 42710.06 88888.00 2024-06-16 07:33:17.000 168 21607.52 434.33 42710.04 88888.00 2024-06-16 07:33:18.000 168 21607.50 434.35 42709.98 88888.00 2024-06-16 07:33:19.000 168 21607.44 434.38 42709.97 88888.00 2024-06-16 07:33:20.000 168 21607.40 434.39 42709.98 47821.43 2024-06-16 07:33:21.000 168 21607.41 434.37 42709.96 88888.00 2024-06-16 07:33:22.000 168 21607.43 434.35 42709.93 88888.00 2024-06-16 07:33:23.000 168 21607.40 434.33 42709.90 88888.00 2024-06-16 07:33:24.000 168 21607.37 434.34 42709.88 88888.00 2024-06-16 07:33:25.000 168 21607.38 434.34 42709.90 47822.30 2024-06-16 07:33:26.000 168 21607.39 434.33 42709.92 88888.00 2024-06-16 07:33:27.000 168 21607.38 434.30 42709.93 88888.00 2024-06-16 07:33:28.000 168 21607.38 434.26 42709.93 88888.00 2024-06-16 07:33:29.000 168 21607.40 434.26 42709.94 88888.00 2024-06-16 07:33:30.000 168 21607.37 434.31 42709.94 47821.91 2024-06-16 07:33:31.000 168 21607.36 434.35 42709.95 88888.00 2024-06-16 07:33:32.000 168 21607.42 434.34 42709.93 88888.00 2024-06-16 07:33:33.000 168 21607.49 434.29 42709.91 88888.00 2024-06-16 07:33:34.000 168 21607.51 434.29 42709.93 88888.00 2024-06-16 07:33:35.000 168 21607.50 434.32 42709.94 47821.43 2024-06-16 07:33:36.000 168 21607.51 434.32 42709.96 88888.00 2024-06-16 07:33:37.000 168 21607.53 434.30 42709.98 88888.00 2024-06-16 07:33:38.000 168 21607.52 434.29 42709.98 88888.00 2024-06-16 07:33:39.000 168 21607.51 434.29 42709.95 88888.00 2024-06-16 07:33:40.000 168 21607.49 434.30 42709.94 47821.51 2024-06-16 07:33:41.000 168 21607.47 434.33 42709.94 88888.00 2024-06-16 07:33:42.000 168 21607.46 434.37 42709.98 88888.00 2024-06-16 07:33:43.000 168 21607.41 434.39 42709.98 88888.00 2024-06-16 07:33:44.000 168 21607.34 434.36 42709.97 88888.00 2024-06-16 07:33:45.000 168 21607.28 434.32 42709.99 47821.29 2024-06-16 07:33:46.000 168 21607.24 434.36 42710.00 88888.00 2024-06-16 07:33:47.000 168 21607.22 434.40 42710.01 88888.00 2024-06-16 07:33:48.000 168 21607.22 434.38 42710.01 88888.00 2024-06-16 07:33:49.000 168 21607.19 434.34 42710.02 88888.00 2024-06-16 07:33:50.000 168 21607.18 434.33 42710.01 47821.61 2024-06-16 07:33:51.000 168 21607.20 434.32 42710.01 88888.00 2024-06-16 07:33:52.000 168 21607.22 434.30 42710.01 88888.00 2024-06-16 07:33:53.000 168 21607.21 434.30 42710.02 88888.00 2024-06-16 07:33:54.000 168 21607.18 434.28 42710.02 88888.00 2024-06-16 07:33:55.000 168 21607.13 434.27 42710.00 47821.66 2024-06-16 07:33:56.000 168 21607.12 434.26 42709.98 88888.00 2024-06-16 07:33:57.000 168 21607.13 434.25 42709.97 88888.00 2024-06-16 07:33:58.000 168 21607.14 434.22 42709.95 88888.00 2024-06-16 07:33:59.000 168 21607.15 434.20 42709.94 88888.00 2024-06-16 07:34:00.000 168 21607.19 434.22 42709.95 47821.60 2024-06-16 07:34:01.000 168 21607.24 434.24 42709.98 88888.00 2024-06-16 07:34:02.000 168 21607.27 434.23 42710.03 88888.00 2024-06-16 07:34:03.000 168 21607.26 434.18 42710.02 88888.00 2024-06-16 07:34:04.000 168 21607.28 434.09 42709.95 88888.00 2024-06-16 07:34:05.000 168 21607.32 434.01 42709.90 47821.42 2024-06-16 07:34:06.000 168 21607.37 433.97 42709.89 88888.00 2024-06-16 07:34:07.000 168 21607.40 433.94 42709.91 88888.00 2024-06-16 07:34:08.000 168 21607.37 433.89 42709.95 88888.00 2024-06-16 07:34:09.000 168 21607.33 433.87 42710.00 88888.00 2024-06-16 07:34:10.000 168 21607.34 433.88 42710.01 99999.00 2024-06-16 07:34:11.000 168 21607.40 433.87 42709.98 99999.00 2024-06-16 07:34:12.000 168 21607.44 433.82 42709.95 99999.00 2024-06-16 07:34:13.000 168 21607.40 433.78 42709.94 99999.00 2024-06-16 07:34:14.000 168 21607.34 433.80 42709.93 99999.00 2024-06-16 07:34:15.000 168 21607.34 433.83 42709.91 47821.25 2024-06-16 07:34:16.000 168 21607.38 433.82 42709.89 88888.00 2024-06-16 07:34:17.000 168 21607.37 433.79 42709.91 88888.00 2024-06-16 07:34:18.000 168 21607.34 433.79 42709.93 88888.00 2024-06-16 07:34:19.000 168 21607.32 433.78 42709.89 88888.00 2024-06-16 07:34:20.000 168 21607.31 433.75 42709.86 47821.52 2024-06-16 07:34:21.000 168 21607.28 433.71 42709.85 88888.00 2024-06-16 07:34:22.000 168 21607.30 433.69 42709.84 88888.00 2024-06-16 07:34:23.000 168 21607.33 433.69 42709.86 88888.00 2024-06-16 07:34:24.000 168 21607.33 433.70 42709.90 88888.00 2024-06-16 07:34:25.000 168 21607.32 433.71 42709.93 47821.16 2024-06-16 07:34:26.000 168 21607.31 433.69 42709.89 88888.00 2024-06-16 07:34:27.000 168 21607.30 433.70 42709.82 88888.00 2024-06-16 07:34:28.000 168 21607.28 433.73 42709.79 88888.00 2024-06-16 07:34:29.000 168 21607.27 433.75 42709.82 88888.00 2024-06-16 07:34:30.000 168 21607.28 433.77 42709.88 47821.21 2024-06-16 07:34:31.000 168 21607.30 433.77 42709.91 88888.00 2024-06-16 07:34:32.000 168 21607.27 433.74 42709.89 88888.00 2024-06-16 07:34:33.000 168 21607.22 433.70 42709.86 88888.00 2024-06-16 07:34:34.000 168 21607.16 433.69 42709.86 88888.00 2024-06-16 07:34:35.000 168 21607.15 433.66 42709.85 47821.39 2024-06-16 07:34:36.000 168 21607.18 433.62 42709.83 88888.00 2024-06-16 07:34:37.000 168 21607.19 433.63 42709.79 88888.00 2024-06-16 07:34:38.000 168 21607.18 433.65 42709.76 88888.00 2024-06-16 07:34:39.000 168 21607.20 433.66 42709.79 88888.00 2024-06-16 07:34:40.000 168 21607.27 433.61 42709.83 47821.47 2024-06-16 07:34:41.000 168 21607.30 433.53 42709.82 88888.00 2024-06-16 07:34:42.000 168 21607.29 433.52 42709.82 88888.00 2024-06-16 07:34:43.000 168 21607.29 433.57 42709.88 88888.00 2024-06-16 07:34:44.000 168 21607.33 433.59 42709.90 88888.00 2024-06-16 07:34:45.000 168 21607.33 433.56 42709.86 47821.50 2024-06-16 07:34:46.000 168 21607.28 433.51 42709.79 88888.00 2024-06-16 07:34:47.000 168 21607.27 433.49 42709.77 88888.00 2024-06-16 07:34:48.000 168 21607.31 433.47 42709.81 88888.00 2024-06-16 07:34:49.000 168 21607.31 433.43 42709.82 88888.00 2024-06-16 07:34:50.000 168 21607.27 433.39 42709.76 47821.57 2024-06-16 07:34:51.000 168 21607.27 433.37 42709.73 88888.00 2024-06-16 07:34:52.000 168 21607.32 433.38 42709.76 88888.00 2024-06-16 07:34:53.000 168 21607.35 433.38 42709.79 88888.00 2024-06-16 07:34:54.000 168 21607.38 433.39 42709.83 88888.00 2024-06-16 07:34:55.000 168 21607.42 433.39 42709.86 99999.00 2024-06-16 07:34:56.000 168 21607.45 433.36 42709.85 99999.00 2024-06-16 07:34:57.000 168 21607.42 433.32 42709.82 99999.00 2024-06-16 07:34:58.000 168 21607.36 433.29 42709.80 99999.00 2024-06-16 07:34:59.000 168 21607.35 433.26 42709.77 99999.00 2024-06-16 07:35:00.000 168 21607.36 433.25 42709.76 47821.24 2024-06-16 07:35:01.000 168 21607.37 433.29 42709.79 88888.00 2024-06-16 07:35:02.000 168 21607.38 433.29 42709.82 88888.00 2024-06-16 07:35:03.000 168 21607.36 433.24 42709.82 88888.00 2024-06-16 07:35:04.000 168 21607.32 433.20 42709.82 88888.00 2024-06-16 07:35:05.000 168 21607.31 433.21 42709.81 47821.37 2024-06-16 07:35:06.000 168 21607.31 433.24 42709.80 88888.00 2024-06-16 07:35:07.000 168 21607.30 433.25 42709.77 88888.00 2024-06-16 07:35:08.000 168 21607.32 433.25 42709.77 88888.00 2024-06-16 07:35:09.000 168 21607.40 433.25 42709.76 88888.00 2024-06-16 07:35:10.000 168 21607.44 433.23 42709.76 47821.31 2024-06-16 07:35:11.000 168 21607.45 433.19 42709.74 88888.00 2024-06-16 07:35:12.000 168 21607.45 433.16 42709.72 88888.00 2024-06-16 07:35:13.000 168 21607.43 433.13 42709.73 88888.00 2024-06-16 07:35:14.000 168 21607.38 433.08 42709.73 88888.00 2024-06-16 07:35:15.000 168 21607.38 433.04 42709.70 47821.13 2024-06-16 07:35:16.000 168 21607.44 433.04 42709.69 88888.00 2024-06-16 07:35:17.000 168 21607.48 433.07 42709.71 88888.00 2024-06-16 07:35:18.000 168 21607.46 433.07 42709.70 88888.00 2024-06-16 07:35:19.000 168 21607.43 433.08 42709.68 88888.00 2024-06-16 07:35:20.000 168 21607.42 433.09 42709.67 47821.83 2024-06-16 07:35:21.000 168 21607.40 433.11 42709.69 88888.00 2024-06-16 07:35:22.000 168 21607.35 433.14 42709.71 88888.00 2024-06-16 07:35:23.000 168 21607.31 433.16 42709.72 88888.00 2024-06-16 07:35:24.000 168 21607.24 433.17 42709.73 88888.00 2024-06-16 07:35:25.000 168 21607.19 433.17 42709.73 47821.00 2024-06-16 07:35:26.000 168 21607.17 433.14 42709.71 88888.00 2024-06-16 07:35:27.000 168 21607.17 433.12 42709.71 88888.00 2024-06-16 07:35:28.000 168 21607.19 433.12 42709.77 88888.00 2024-06-16 07:35:29.000 168 21607.24 433.13 42709.81 88888.00 2024-06-16 07:35:30.000 168 21607.26 433.13 42709.79 47821.04 2024-06-16 07:35:31.000 168 21607.23 433.10 42709.73 88888.00 2024-06-16 07:35:32.000 168 21607.22 433.05 42709.71 88888.00 2024-06-16 07:35:33.000 168 21607.28 433.02 42709.75 88888.00 2024-06-16 07:35:34.000 168 21607.35 433.02 42709.76 88888.00 2024-06-16 07:35:35.000 168 21607.38 433.03 42709.75 47821.38 2024-06-16 07:35:36.000 168 21607.39 433.05 42709.79 88888.00 2024-06-16 07:35:37.000 168 21607.38 433.06 42709.82 88888.00 2024-06-16 07:35:38.000 168 21607.34 433.07 42709.80 88888.00 2024-06-16 07:35:39.000 168 21607.32 433.06 42709.74 88888.00 2024-06-16 07:35:40.000 168 21607.33 433.05 42709.70 47820.96 2024-06-16 07:35:41.000 168 21607.38 433.02 42709.71 88888.00 2024-06-16 07:35:42.000 168 21607.40 433.00 42709.73 88888.00 2024-06-16 07:35:43.000 168 21607.35 432.95 42709.71 88888.00 2024-06-16 07:35:44.000 168 21607.31 432.92 42709.66 88888.00 2024-06-16 07:35:45.000 168 21607.32 432.93 42709.62 47821.09 2024-06-16 07:35:46.000 168 21607.34 432.96 42709.57 88888.00 2024-06-16 07:35:47.000 168 21607.32 432.95 42709.59 88888.00 2024-06-16 07:35:48.000 168 21607.31 432.90 42709.62 88888.00 2024-06-16 07:35:49.000 168 21607.30 432.87 42709.62 88888.00 2024-06-16 07:35:50.000 168 21607.32 432.88 42709.59 47821.14 2024-06-16 07:35:51.000 168 21607.35 432.86 42709.54 88888.00 2024-06-16 07:35:52.000 168 21607.37 432.83 42709.52 88888.00 2024-06-16 07:35:53.000 168 21607.42 432.83 42709.55 88888.00 2024-06-16 07:35:54.000 168 21607.45 432.80 42709.59 88888.00 2024-06-16 07:35:55.000 168 21607.43 432.78 42709.61 47820.72 2024-06-16 07:35:56.000 168 21607.37 432.81 42709.60 88888.00 2024-06-16 07:35:57.000 168 21607.35 432.85 42709.62 88888.00 2024-06-16 07:35:58.000 168 21607.35 432.86 42709.66 88888.00 2024-06-16 07:35:59.000 168 21607.35 432.87 42709.66 88888.00 2024-06-16 07:36:00.000 168 21607.35 432.89 42709.64 47820.99 2024-06-16 07:36:01.000 168 21607.33 432.87 42709.64 88888.00 2024-06-16 07:36:02.000 168 21607.34 432.83 42709.62 88888.00 2024-06-16 07:36:03.000 168 21607.36 432.83 42709.61 88888.00 2024-06-16 07:36:04.000 168 21607.34 432.84 42709.61 88888.00 2024-06-16 07:36:05.000 168 21607.32 432.85 42709.61 47821.30 2024-06-16 07:36:06.000 168 21607.36 432.86 42709.62 88888.00 2024-06-16 07:36:07.000 168 21607.44 432.84 42709.61 88888.00 2024-06-16 07:36:08.000 168 21607.44 432.81 42709.59 88888.00 2024-06-16 07:36:09.000 168 21607.40 432.80 42709.59 88888.00 2024-06-16 07:36:10.000 168 21607.38 432.83 42709.62 47820.93 2024-06-16 07:36:11.000 168 21607.42 432.89 42709.63 88888.00 2024-06-16 07:36:12.000 168 21607.48 432.89 42709.65 88888.00 2024-06-16 07:36:13.000 168 21607.53 432.86 42709.68 88888.00 2024-06-16 07:36:14.000 168 21607.53 432.86 42709.70 88888.00 2024-06-16 07:36:15.000 168 21607.51 432.89 42709.67 47821.27 2024-06-16 07:36:16.000 168 21607.47 432.88 42709.62 88888.00 2024-06-16 07:36:17.000 168 21607.40 432.86 42709.57 88888.00 2024-06-16 07:36:18.000 168 21607.33 432.82 42709.55 88888.00 2024-06-16 07:36:19.000 168 21607.33 432.79 42709.54 88888.00 2024-06-16 07:36:20.000 168 21607.38 432.80 42709.53 47820.85 2024-06-16 07:36:21.000 168 21607.40 432.82 42709.52 88888.00 2024-06-16 07:36:22.000 168 21607.39 432.80 42709.50 88888.00 2024-06-16 07:36:23.000 168 21607.42 432.74 42709.49 88888.00 2024-06-16 07:36:24.000 168 21607.45 432.74 42709.47 88888.00 2024-06-16 07:36:25.000 168 21607.45 432.80 42709.49 47820.95 2024-06-16 07:36:26.000 168 21607.41 432.86 42709.54 88888.00 2024-06-16 07:36:27.000 168 21607.40 432.86 42709.55 88888.00 2024-06-16 07:36:28.000 168 21607.40 432.83 42709.54 88888.00 2024-06-16 07:36:29.000 168 21607.35 432.82 42709.53 88888.00 2024-06-16 07:36:30.000 168 21607.28 432.85 42709.55 47821.46 2024-06-16 07:36:31.000 168 21607.25 432.87 42709.58 88888.00 2024-06-16 07:36:32.000 168 21607.24 432.88 42709.60 88888.00 2024-06-16 07:36:33.000 168 21607.24 432.87 42709.61 88888.00 2024-06-16 07:36:34.000 168 21607.26 432.85 42709.62 88888.00 2024-06-16 07:36:35.000 168 21607.28 432.83 42709.60 47821.18 2024-06-16 07:36:36.000 168 21607.28 432.81 42709.56 88888.00 2024-06-16 07:36:37.000 168 21607.28 432.78 42709.52 88888.00 2024-06-16 07:36:38.000 168 21607.26 432.76 42709.53 88888.00 2024-06-16 07:36:39.000 168 21607.23 432.77 42709.54 88888.00 2024-06-16 07:36:40.000 168 21607.21 432.79 42709.52 47821.12 2024-06-16 07:36:41.000 168 21607.23 432.79 42709.52 88888.00 2024-06-16 07:36:42.000 168 21607.26 432.82 42709.55 88888.00 2024-06-16 07:36:43.000 168 21607.27 432.86 42709.57 88888.00 2024-06-16 07:36:44.000 168 21607.28 432.87 42709.54 88888.00 2024-06-16 07:36:45.000 168 21607.32 432.87 42709.52 47821.31 2024-06-16 07:36:46.000 168 21607.34 432.84 42709.56 88888.00 2024-06-16 07:36:47.000 168 21607.32 432.80 42709.63 88888.00 2024-06-16 07:36:48.000 168 21607.31 432.76 42709.66 88888.00 2024-06-16 07:36:49.000 168 21607.33 432.76 42709.62 88888.00 2024-06-16 07:36:50.000 168 21607.31 432.76 42709.59 47821.42 2024-06-16 07:36:51.000 168 21607.25 432.72 42709.55 88888.00 2024-06-16 07:36:52.000 168 21607.23 432.67 42709.52 88888.00 2024-06-16 07:36:53.000 168 21607.22 432.69 42709.51 88888.00 2024-06-16 07:36:54.000 168 21607.20 432.76 42709.53 88888.00 2024-06-16 07:36:55.000 168 21607.21 432.81 42709.54 47821.08 2024-06-16 07:36:56.000 168 21607.21 432.80 42709.56 88888.00 2024-06-16 07:36:57.000 168 21607.18 432.72 42709.59 88888.00 2024-06-16 07:36:58.000 168 21607.16 432.64 42709.60 88888.00 2024-06-16 07:36:59.000 168 21607.16 432.63 42709.61 88888.00 2024-06-16 07:37:00.000 168 21607.20 432.68 42709.61 47821.38 2024-06-16 07:37:01.000 168 21607.25 432.70 42709.60 88888.00 2024-06-16 07:37:02.000 168 21607.26 432.72 42709.56 88888.00 2024-06-16 07:37:03.000 168 21607.25 432.74 42709.54 88888.00 2024-06-16 07:37:04.000 168 21607.26 432.71 42709.54 88888.00 2024-06-16 07:37:05.000 168 21607.25 432.66 42709.54 47820.73 2024-06-16 07:37:06.000 168 21607.22 432.63 42709.56 88888.00 2024-06-16 07:37:07.000 168 21607.19 432.64 42709.59 88888.00 2024-06-16 07:37:08.000 168 21607.19 432.67 42709.58 88888.00 2024-06-16 07:37:09.000 168 21607.22 432.71 42709.56 88888.00 2024-06-16 07:37:10.000 168 21607.22 432.70 42709.57 47820.94 2024-06-16 07:37:11.000 168 21607.22 432.67 42709.57 88888.00 2024-06-16 07:37:12.000 168 21607.24 432.66 42709.57 88888.00 2024-06-16 07:37:13.000 168 21607.25 432.66 42709.59 88888.00 2024-06-16 07:37:14.000 168 21607.26 432.64 42709.62 88888.00 2024-06-16 07:37:15.000 168 21607.28 432.61 42709.65 99999.00 2024-06-16 07:37:16.000 168 21607.30 432.60 42709.68 99999.00 2024-06-16 07:37:17.000 168 21607.30 432.58 42709.68 99999.00 2024-06-16 07:37:18.000 168 21607.24 432.56 42709.68 99999.00 2024-06-16 07:37:19.000 168 21607.17 432.55 42709.69 99999.00 2024-06-16 07:37:20.000 168 21607.18 432.55 42709.69 47821.37 2024-06-16 07:37:21.000 168 21607.22 432.54 42709.66 88888.00 2024-06-16 07:37:22.000 168 21607.19 432.57 42709.62 88888.00 2024-06-16 07:37:23.000 168 21607.16 432.66 42709.62 88888.00 2024-06-16 07:37:24.000 168 21607.15 432.72 42709.60 88888.00 2024-06-16 07:37:25.000 168 21607.14 432.70 42709.59 47821.03 2024-06-16 07:37:26.000 168 21607.12 432.64 42709.61 88888.00 2024-06-16 07:37:27.000 168 21607.08 432.61 42709.64 88888.00 2024-06-16 07:37:28.000 168 21607.03 432.63 42709.67 88888.00 2024-06-16 07:37:29.000 168 21607.03 432.66 42709.71 88888.00 2024-06-16 07:37:30.000 168 21607.06 432.68 42709.75 47820.97 2024-06-16 07:37:31.000 168 21607.07 432.67 42709.75 88888.00 2024-06-16 07:37:32.000 168 21607.03 432.65 42709.76 88888.00 2024-06-16 07:37:33.000 168 21606.98 432.64 42709.77 88888.00 2024-06-16 07:37:34.000 168 21606.98 432.63 42709.77 88888.00 2024-06-16 07:37:35.000 168 21607.00 432.62 42709.78 47821.15 2024-06-16 07:37:36.000 168 21607.04 432.61 42709.81 88888.00 2024-06-16 07:37:37.000 168 21607.07 432.60 42709.81 88888.00 2024-06-16 07:37:38.000 168 21607.04 432.61 42709.77 88888.00 2024-06-16 07:37:39.000 168 21606.97 432.60 42709.71 88888.00 2024-06-16 07:37:40.000 168 21606.94 432.57 42709.68 47821.77 2024-06-16 07:37:41.000 168 21606.95 432.58 42709.67 88888.00 2024-06-16 07:37:42.000 168 21606.98 432.61 42709.70 88888.00 2024-06-16 07:37:43.000 168 21607.00 432.59 42709.73 88888.00 2024-06-16 07:37:44.000 168 21607.00 432.54 42709.75 88888.00 2024-06-16 07:37:45.000 168 21606.99 432.50 42709.78 47821.35 2024-06-16 07:37:46.000 168 21607.01 432.49 42709.79 88888.00 2024-06-16 07:37:47.000 168 21607.06 432.46 42709.74 88888.00 2024-06-16 07:37:48.000 168 21607.08 432.41 42709.71 88888.00 2024-06-16 07:37:49.000 168 21607.08 432.38 42709.72 88888.00 2024-06-16 07:37:50.000 168 21607.12 432.40 42709.77 47820.99 2024-06-16 07:37:51.000 168 21607.18 432.45 42709.80 88888.00 2024-06-16 07:37:52.000 168 21607.18 432.48 42709.77 88888.00 2024-06-16 07:37:53.000 168 21607.12 432.50 42709.72 88888.00 2024-06-16 07:37:54.000 168 21607.08 432.50 42709.69 88888.00 2024-06-16 07:37:55.000 168 21607.06 432.49 42709.69 47820.87 2024-06-16 07:37:56.000 168 21607.06 432.48 42709.71 88888.00 2024-06-16 07:37:57.000 168 21607.04 432.47 42709.72 88888.00 2024-06-16 07:37:58.000 168 21607.06 432.46 42709.71 88888.00 2024-06-16 07:37:59.000 168 21607.12 432.44 42709.72 88888.00 2024-06-16 07:38:00.000 168 21607.15 432.42 42709.75 47821.22 2024-06-16 07:38:01.000 168 21607.13 432.39 42709.76 88888.00 2024-06-16 07:38:02.000 168 21607.14 432.38 42709.77 88888.00 2024-06-16 07:38:03.000 168 21607.17 432.37 42709.77 88888.00 2024-06-16 07:38:04.000 168 21607.13 432.38 42709.73 88888.00 2024-06-16 07:38:05.000 168 21607.03 432.42 42709.73 47821.28 2024-06-16 07:38:06.000 168 21607.00 432.47 42709.79 88888.00 2024-06-16 07:38:07.000 168 21607.05 432.49 42709.84 88888.00 2024-06-16 07:38:08.000 168 21607.10 432.49 42709.84 88888.00 2024-06-16 07:38:09.000 168 21607.09 432.48 42709.83 88888.00 2024-06-16 07:38:10.000 168 21607.07 432.46 42709.83 47821.06 2024-06-16 07:38:11.000 168 21607.04 432.46 42709.83 88888.00 2024-06-16 07:38:12.000 168 21607.02 432.47 42709.82 88888.00 2024-06-16 07:38:13.000 168 21607.01 432.43 42709.79 88888.00 2024-06-16 07:38:14.000 168 21607.02 432.37 42709.74 88888.00 2024-06-16 07:38:15.000 168 21607.03 432.38 42709.71 47820.93 2024-06-16 07:38:16.000 168 21607.06 432.44 42709.70 88888.00 2024-06-16 07:38:17.000 168 21607.05 432.46 42709.69 88888.00 2024-06-16 07:38:18.000 168 21607.01 432.44 42709.68 88888.00 2024-06-16 07:38:19.000 168 21606.98 432.44 42709.66 88888.00 2024-06-16 07:38:20.000 168 21607.02 432.45 42709.67 47820.87 2024-06-16 07:38:21.000 168 21607.06 432.44 42709.68 88888.00 2024-06-16 07:38:22.000 168 21607.06 432.41 42709.71 88888.00 2024-06-16 07:38:23.000 168 21607.06 432.37 42709.73 88888.00 2024-06-16 07:38:24.000 168 21607.07 432.35 42709.73 88888.00 2024-06-16 07:38:25.000 168 21607.07 432.36 42709.73 99999.00 2024-06-16 07:38:26.000 168 21607.07 432.41 42709.74 99999.00 2024-06-16 07:38:27.000 168 21607.12 432.43 42709.77 99999.00 2024-06-16 07:38:28.000 168 21607.16 432.37 42709.79 99999.00 2024-06-16 07:38:29.000 168 21607.16 432.30 42709.78 99999.00 2024-06-16 07:38:30.000 168 21607.12 432.26 42709.79 47820.90 2024-06-16 07:38:31.000 168 21607.10 432.31 42709.82 88888.00 2024-06-16 07:38:32.000 168 21607.13 432.36 42709.81 88888.00 2024-06-16 07:38:33.000 168 21607.13 432.36 42709.80 88888.00 2024-06-16 07:38:34.000 168 21607.12 432.36 42709.82 88888.00 2024-06-16 07:38:35.000 168 21607.11 432.36 42709.85 47821.18 2024-06-16 07:38:36.000 168 21607.13 432.35 42709.84 88888.00 2024-06-16 07:38:37.000 168 21607.10 432.37 42709.84 88888.00 2024-06-16 07:38:38.000 168 21607.05 432.43 42709.86 88888.00 2024-06-16 07:38:39.000 168 21607.03 432.49 42709.87 88888.00 2024-06-16 07:38:40.000 168 21607.04 432.50 42709.88 47821.28 2024-06-16 07:38:41.000 168 21607.02 432.50 42709.88 88888.00 2024-06-16 07:38:42.000 168 21607.00 432.50 42709.86 88888.00 2024-06-16 07:38:43.000 168 21607.01 432.54 42709.88 88888.00 2024-06-16 07:38:44.000 168 21607.01 432.58 42709.93 88888.00 2024-06-16 07:38:45.000 168 21606.99 432.57 42709.96 47821.16 2024-06-16 07:38:46.000 168 21606.96 432.55 42709.96 88888.00 2024-06-16 07:38:47.000 168 21606.93 432.54 42709.93 88888.00 2024-06-16 07:38:48.000 168 21606.94 432.55 42709.87 88888.00 2024-06-16 07:38:49.000 168 21606.99 432.53 42709.84 88888.00 2024-06-16 07:38:50.000 168 21607.02 432.49 42709.87 47821.28 2024-06-16 07:38:51.000 168 21606.99 432.49 42709.89 88888.00 2024-06-16 07:38:52.000 168 21606.95 432.50 42709.92 88888.00 2024-06-16 07:38:53.000 168 21606.93 432.49 42709.94 88888.00 2024-06-16 07:38:54.000 168 21606.91 432.45 42709.90 88888.00 2024-06-16 07:38:55.000 168 21606.91 432.45 42709.85 47821.58 2024-06-16 07:38:56.000 168 21606.95 432.46 42709.82 88888.00 2024-06-16 07:38:57.000 168 21607.02 432.47 42709.82 88888.00 2024-06-16 07:38:58.000 168 21607.06 432.47 42709.81 88888.00 2024-06-16 07:38:59.000 168 21607.07 432.45 42709.82 88888.00 2024-06-16 07:39:00.000 168 21607.08 432.40 42709.82 47821.10 2024-06-16 07:39:01.000 168 21607.09 432.33 42709.79 88888.00 2024-06-16 07:39:02.000 168 21607.09 432.31 42709.77 88888.00 2024-06-16 07:39:03.000 168 21607.08 432.31 42709.74 88888.00 2024-06-16 07:39:04.000 168 21607.06 432.27 42709.75 88888.00 2024-06-16 07:39:05.000 168 21607.05 432.22 42709.79 47821.11 2024-06-16 07:39:06.000 168 21607.05 432.21 42709.82 88888.00 2024-06-16 07:39:07.000 168 21607.03 432.23 42709.83 88888.00 2024-06-16 07:39:08.000 168 21606.99 432.23 42709.84 88888.00 2024-06-16 07:39:09.000 168 21606.96 432.23 42709.87 88888.00 2024-06-16 07:39:10.000 168 21606.96 432.26 42709.93 99999.00 2024-06-16 07:39:11.000 168 21606.98 432.30 42709.95 99999.00 2024-06-16 07:39:12.000 168 21606.98 432.33 42709.91 99999.00 2024-06-16 07:39:13.000 168 21606.97 432.33 42709.89 99999.00 2024-06-16 07:39:14.000 168 21606.95 432.35 42709.90 99999.00 2024-06-16 07:39:15.000 168 21606.94 432.37 42709.89 47821.17 2024-06-16 07:39:16.000 168 21606.94 432.37 42709.86 88888.00 2024-06-16 07:39:17.000 168 21606.96 432.36 42709.84 88888.00 2024-06-16 07:39:18.000 168 21606.93 432.37 42709.82 88888.00 2024-06-16 07:39:19.000 168 21606.90 432.38 42709.82 88888.00 2024-06-16 07:39:20.000 168 21606.89 432.41 42709.83 47821.22 2024-06-16 07:39:21.000 168 21606.88 432.42 42709.82 88888.00 2024-06-16 07:39:22.000 168 21606.87 432.38 42709.79 88888.00 2024-06-16 07:39:23.000 168 21606.85 432.35 42709.81 88888.00 2024-06-16 07:39:24.000 168 21606.84 432.34 42709.84 88888.00 2024-06-16 07:39:25.000 168 21606.86 432.33 42709.86 47821.47 2024-06-16 07:39:26.000 168 21606.90 432.32 42709.85 88888.00 2024-06-16 07:39:27.000 168 21606.93 432.30 42709.86 88888.00 2024-06-16 07:39:28.000 168 21606.90 432.29 42709.88 88888.00 2024-06-16 07:39:29.000 168 21606.84 432.29 42709.91 88888.00 2024-06-16 07:39:30.000 168 21606.83 432.32 42709.94 47821.40 2024-06-16 07:39:31.000 168 21606.87 432.33 42709.93 88888.00 2024-06-16 07:39:32.000 168 21606.91 432.31 42709.92 88888.00 2024-06-16 07:39:33.000 168 21606.92 432.28 42709.91 88888.00 2024-06-16 07:39:34.000 168 21606.90 432.31 42709.89 88888.00 2024-06-16 07:39:35.000 168 21606.89 432.36 42709.87 47821.21 2024-06-16 07:39:36.000 168 21606.88 432.38 42709.90 88888.00 2024-06-16 07:39:37.000 168 21606.85 432.35 42709.97 88888.00 2024-06-16 07:39:38.000 168 21606.84 432.35 42709.98 88888.00 2024-06-16 07:39:39.000 168 21606.83 432.39 42709.98 88888.00 2024-06-16 07:39:40.000 168 21606.82 432.39 42709.99 47821.28 2024-06-16 07:39:41.000 168 21606.79 432.31 42710.03 88888.00 2024-06-16 07:39:42.000 168 21606.76 432.26 42710.05 88888.00 2024-06-16 07:39:43.000 168 21606.78 432.29 42710.03 88888.00 2024-06-16 07:39:44.000 168 21606.82 432.34 42709.98 88888.00 2024-06-16 07:39:45.000 168 21606.87 432.35 42709.97 47821.04 2024-06-16 07:39:46.000 168 21606.92 432.31 42709.97 88888.00 2024-06-16 07:39:47.000 168 21606.93 432.25 42709.94 88888.00 2024-06-16 07:39:48.000 168 21606.93 432.19 42709.91 88888.00 2024-06-16 07:39:49.000 168 21606.95 432.16 42709.91 88888.00 2024-06-16 07:39:50.000 168 21607.02 432.14 42709.94 47821.19 2024-06-16 07:39:51.000 168 21607.10 432.10 42709.95 88888.00 2024-06-16 07:39:52.000 168 21607.10 432.06 42709.94 88888.00 2024-06-16 07:39:53.000 168 21607.05 432.04 42709.94 88888.00 2024-06-16 07:39:54.000 168 21607.04 432.04 42709.94 88888.00 2024-06-16 07:39:55.000 168 21607.07 432.05 42709.90 47821.46 2024-06-16 07:39:56.000 168 21607.10 432.07 42709.88 88888.00 2024-06-16 07:39:57.000 168 21607.11 432.09 42709.90 88888.00 2024-06-16 07:39:58.000 168 21607.11 432.08 42709.93 88888.00 2024-06-16 07:39:59.000 168 21607.12 432.05 42709.92 88888.00 2024-06-16 07:40:00.000 168 21607.12 432.02 42709.89 47821.21 2024-06-16 07:40:01.000 168 21607.11 432.01 42709.86 88888.00 2024-06-16 07:40:02.000 168 21607.09 432.03 42709.83 88888.00 2024-06-16 07:40:03.000 168 21607.08 432.05 42709.81 88888.00 2024-06-16 07:40:04.000 168 21607.10 432.09 42709.82 88888.00 2024-06-16 07:40:05.000 168 21607.14 432.10 42709.88 47821.33 2024-06-16 07:40:06.000 168 21607.16 432.08 42709.95 88888.00 2024-06-16 07:40:07.000 168 21607.15 432.05 42709.96 88888.00 2024-06-16 07:40:08.000 168 21607.13 432.02 42709.89 88888.00 2024-06-16 07:40:09.000 168 21607.11 432.00 42709.85 88888.00 2024-06-16 07:40:10.000 168 21607.09 432.00 42709.85 47820.99 2024-06-16 07:40:11.000 168 21607.11 432.01 42709.86 88888.00 2024-06-16 07:40:12.000 168 21607.19 432.03 42709.86 88888.00 2024-06-16 07:40:13.000 168 21607.25 432.02 42709.85 88888.00 2024-06-16 07:40:14.000 168 21607.24 431.96 42709.84 88888.00 2024-06-16 07:40:15.000 168 21607.20 431.94 42709.84 47820.89 2024-06-16 07:40:16.000 168 21607.19 431.97 42709.83 88888.00 2024-06-16 07:40:17.000 168 21607.20 432.01 42709.83 88888.00 2024-06-16 07:40:18.000 168 21607.17 432.00 42709.84 88888.00 2024-06-16 07:40:19.000 168 21607.12 431.98 42709.84 88888.00 2024-06-16 07:40:20.000 168 21607.08 431.98 42709.82 47821.21 2024-06-16 07:40:21.000 168 21607.07 431.99 42709.81 88888.00 2024-06-16 07:40:22.000 168 21607.10 432.01 42709.81 88888.00 2024-06-16 07:40:23.000 168 21607.16 432.00 42709.82 88888.00 2024-06-16 07:40:24.000 168 21607.22 431.95 42709.82 88888.00 2024-06-16 07:40:25.000 168 21607.24 431.91 42709.83 47821.28 2024-06-16 07:40:26.000 168 21607.20 431.93 42709.86 88888.00 2024-06-16 07:40:27.000 168 21607.16 431.97 42709.86 88888.00 2024-06-16 07:40:28.000 168 21607.18 432.00 42709.83 88888.00 2024-06-16 07:40:29.000 168 21607.22 432.01 42709.85 88888.00 2024-06-16 07:40:30.000 168 21607.22 431.97 42709.89 47821.17 2024-06-16 07:40:31.000 168 21607.24 431.95 42709.89 88888.00 2024-06-16 07:40:32.000 168 21607.31 431.97 42709.86 88888.00 2024-06-16 07:40:33.000 168 21607.34 431.98 42709.80 88888.00 2024-06-16 07:40:34.000 168 21607.32 431.99 42709.77 88888.00 2024-06-16 07:40:35.000 168 21607.32 432.00 42709.79 47821.08 2024-06-16 07:40:36.000 168 21607.33 431.99 42709.81 88888.00 2024-06-16 07:40:37.000 168 21607.34 432.00 42709.82 88888.00 2024-06-16 07:40:38.000 168 21607.33 432.02 42709.84 88888.00 2024-06-16 07:40:39.000 168 21607.32 432.03 42709.84 88888.00 2024-06-16 07:40:40.000 168 21607.30 432.02 42709.86 47821.47 2024-06-16 07:40:41.000 168 21607.29 432.00 42709.87 88888.00 2024-06-16 07:40:42.000 168 21607.26 431.98 42709.84 88888.00 2024-06-16 07:40:43.000 168 21607.20 431.95 42709.79 88888.00 2024-06-16 07:40:44.000 168 21607.13 431.88 42709.74 88888.00 2024-06-16 07:40:45.000 168 21607.10 431.85 42709.76 47821.29 2024-06-16 07:40:46.000 168 21607.09 431.88 42709.79 88888.00 2024-06-16 07:40:47.000 168 21607.06 431.93 42709.80 88888.00 2024-06-16 07:40:48.000 168 21607.07 431.97 42709.78 88888.00 2024-06-16 07:40:49.000 168 21607.12 431.95 42709.75 88888.00 2024-06-16 07:40:50.000 168 21607.17 431.91 42709.74 47821.17 2024-06-16 07:40:51.000 168 21607.18 431.90 42709.72 88888.00 2024-06-16 07:40:52.000 168 21607.16 431.88 42709.71 88888.00 2024-06-16 07:40:53.000 168 21607.19 431.86 42709.75 88888.00 2024-06-16 07:40:54.000 168 21607.24 431.86 42709.80 88888.00 2024-06-16 07:40:55.000 168 21607.24 431.83 42709.79 47820.89 2024-06-16 07:40:56.000 168 21607.23 431.79 42709.70 88888.00 2024-06-16 07:40:57.000 168 21607.24 431.78 42709.69 88888.00 2024-06-16 07:40:58.000 168 21607.25 431.75 42709.74 88888.00 2024-06-16 07:40:59.000 168 21607.26 431.69 42709.78 88888.00 2024-06-16 07:41:00.000 168 21607.30 431.67 42709.73 47821.16 2024-06-16 07:41:01.000 168 21607.35 431.70 42709.66 88888.00 2024-06-16 07:41:02.000 168 21607.38 431.74 42709.66 88888.00 2024-06-16 07:41:03.000 168 21607.37 431.75 42709.68 88888.00 2024-06-16 07:41:04.000 168 21607.36 431.76 42709.71 88888.00 2024-06-16 07:41:05.000 168 21607.34 431.77 42709.73 47820.91 2024-06-16 07:41:06.000 168 21607.33 431.76 42709.73 88888.00 2024-06-16 07:41:07.000 168 21607.34 431.73 42709.73 88888.00 2024-06-16 07:41:08.000 168 21607.35 431.71 42709.71 88888.00 2024-06-16 07:41:09.000 168 21607.31 431.72 42709.68 88888.00 2024-06-16 07:41:10.000 168 21607.31 431.73 42709.69 47820.90 2024-06-16 07:41:11.000 168 21607.31 431.69 42709.72 88888.00 2024-06-16 07:41:12.000 168 21607.28 431.66 42709.75 88888.00 2024-06-16 07:41:13.000 168 21607.29 431.66 42709.78 88888.00 2024-06-16 07:41:14.000 168 21607.34 431.66 42709.77 88888.00 2024-06-16 07:41:15.000 168 21607.38 431.66 42709.70 47820.93 2024-06-16 07:41:16.000 168 21607.41 431.67 42709.64 88888.00 2024-06-16 07:41:17.000 168 21607.41 431.65 42709.62 88888.00 2024-06-16 07:41:18.000 168 21607.39 431.65 42709.65 88888.00 2024-06-16 07:41:19.000 168 21607.35 431.66 42709.66 88888.00 2024-06-16 07:41:20.000 168 21607.32 431.65 42709.66 47821.42 2024-06-16 07:41:21.000 168 21607.34 431.65 42709.66 88888.00 2024-06-16 07:41:22.000 168 21607.33 431.67 42709.67 88888.00 2024-06-16 07:41:23.000 168 21607.24 431.66 42709.64 88888.00 2024-06-16 07:41:24.000 168 21607.15 431.67 42709.61 88888.00 2024-06-16 07:41:25.000 168 21607.12 431.72 42709.65 47821.41 2024-06-16 07:41:26.000 168 21607.13 431.72 42709.68 88888.00 2024-06-16 07:41:27.000 168 21607.09 431.69 42709.69 88888.00 2024-06-16 07:41:28.000 168 21607.03 431.71 42709.69 88888.00 2024-06-16 07:41:29.000 168 21607.03 431.75 42709.69 88888.00 2024-06-16 07:41:30.000 168 21607.06 431.78 42709.69 99999.00 2024-06-16 07:41:31.000 168 21607.07 431.78 42709.69 99999.00 2024-06-16 07:41:32.000 168 21607.02 431.76 42709.67 99999.00 2024-06-16 07:41:33.000 168 21606.99 431.78 42709.66 99999.00 2024-06-16 07:41:34.000 168 21607.01 431.81 42709.69 99999.00 2024-06-16 07:41:35.000 168 21607.11 431.83 42709.71 47820.89 2024-06-16 07:41:36.000 168 21607.26 431.83 42709.71 88888.00 2024-06-16 07:41:37.000 168 21607.37 431.81 42709.72 88888.00 2024-06-16 07:41:38.000 168 21607.35 431.81 42709.73 88888.00 2024-06-16 07:41:39.000 168 21607.28 431.79 42709.72 88888.00 2024-06-16 07:41:40.000 168 21607.26 431.76 42709.70 47821.13 2024-06-16 07:41:41.000 168 21607.28 431.77 42709.69 88888.00 2024-06-16 07:41:42.000 168 21607.32 431.80 42709.71 88888.00 2024-06-16 07:41:43.000 168 21607.37 431.82 42709.75 88888.00 2024-06-16 07:41:44.000 168 21607.36 431.83 42709.81 88888.00 2024-06-16 07:41:45.000 168 21607.33 431.84 42709.82 47820.89 2024-06-16 07:41:46.000 168 21607.31 431.87 42709.79 88888.00 2024-06-16 07:41:47.000 168 21607.30 431.89 42709.82 88888.00 2024-06-16 07:41:48.000 168 21607.28 431.90 42709.86 88888.00 2024-06-16 07:41:49.000 168 21607.26 431.88 42709.86 88888.00 2024-06-16 07:41:50.000 168 21607.26 431.87 42709.83 47821.23 2024-06-16 07:41:51.000 168 21607.26 431.88 42709.79 88888.00 2024-06-16 07:41:52.000 168 21607.27 431.91 42709.74 88888.00 2024-06-16 07:41:53.000 168 21607.29 431.93 42709.71 88888.00 2024-06-16 07:41:54.000 168 21607.29 431.92 42709.70 88888.00 2024-06-16 07:41:55.000 168 21607.27 431.88 42709.71 47821.74 2024-06-16 07:41:56.000 168 21607.24 431.84 42709.72 88888.00 2024-06-16 07:41:57.000 168 21607.24 431.83 42709.73 88888.00 2024-06-16 07:41:58.000 168 21607.29 431.83 42709.73 88888.00 2024-06-16 07:41:59.000 168 21607.32 431.83 42709.74 88888.00 2024-06-16 07:42:00.000 168 21607.31 431.86 42709.78 47821.41 2024-06-16 07:42:01.000 168 21607.32 431.89 42709.77 88888.00 2024-06-16 07:42:02.000 168 21607.36 431.89 42709.72 88888.00 2024-06-16 07:42:03.000 168 21607.37 431.87 42709.70 88888.00 2024-06-16 07:42:04.000 168 21607.34 431.82 42709.73 88888.00 2024-06-16 07:42:05.000 168 21607.31 431.78 42709.78 47820.96 2024-06-16 07:42:06.000 168 21607.32 431.74 42709.79 88888.00 2024-06-16 07:42:07.000 168 21607.32 431.74 42709.77 88888.00 2024-06-16 07:42:08.000 168 21607.28 431.77 42709.79 88888.00 2024-06-16 07:42:09.000 168 21607.27 431.81 42709.80 88888.00 2024-06-16 07:42:10.000 168 21607.27 431.84 42709.79 47820.99 2024-06-16 07:42:11.000 168 21607.29 431.84 42709.76 88888.00 2024-06-16 07:42:12.000 168 21607.29 431.80 42709.75 88888.00 2024-06-16 07:42:13.000 168 21607.24 431.77 42709.78 88888.00 2024-06-16 07:42:14.000 168 21607.19 431.76 42709.79 88888.00 2024-06-16 07:42:15.000 168 21607.23 431.76 42709.78 47821.45 2024-06-16 07:42:16.000 168 21607.35 431.75 42709.79 88888.00 2024-06-16 07:42:17.000 168 21607.41 431.72 42709.80 88888.00 2024-06-16 07:42:18.000 168 21607.39 431.69 42709.77 88888.00 2024-06-16 07:42:19.000 168 21607.40 431.70 42709.74 88888.00 2024-06-16 07:42:20.000 168 21607.49 431.73 42709.73 47821.30 2024-06-16 07:42:21.000 168 21607.57 431.74 42709.75 88888.00 2024-06-16 07:42:22.000 168 21607.63 431.72 42709.77 88888.00 2024-06-16 07:42:23.000 168 21607.65 431.66 42709.76 88888.00 2024-06-16 07:42:24.000 168 21607.63 431.62 42709.75 88888.00 2024-06-16 07:42:25.000 168 21607.58 431.64 42709.75 47821.07 2024-06-16 07:42:26.000 168 21607.55 431.69 42709.75 88888.00 2024-06-16 07:42:27.000 168 21607.54 431.71 42709.76 88888.00 2024-06-16 07:42:28.000 168 21607.52 431.69 42709.77 88888.00 2024-06-16 07:42:29.000 168 21607.49 431.66 42709.77 88888.00 2024-06-16 07:42:30.000 168 21607.50 431.64 42709.79 47821.22 2024-06-16 07:42:31.000 168 21607.52 431.61 42709.79 88888.00 2024-06-16 07:42:32.000 168 21607.52 431.56 42709.79 88888.00 2024-06-16 07:42:33.000 168 21607.50 431.51 42709.76 88888.00 2024-06-16 07:42:34.000 168 21607.48 431.50 42709.71 88888.00 2024-06-16 07:42:35.000 168 21607.50 431.52 42709.69 47820.98 2024-06-16 07:42:36.000 168 21607.55 431.57 42709.71 88888.00 2024-06-16 07:42:37.000 168 21607.55 431.60 42709.72 88888.00 2024-06-16 07:42:38.000 168 21607.55 431.58 42709.73 88888.00 2024-06-16 07:42:39.000 168 21607.59 431.59 42709.79 88888.00 2024-06-16 07:42:40.000 168 21607.59 431.64 42709.83 99999.00 2024-06-16 07:42:41.000 168 21607.56 431.67 42709.82 99999.00 2024-06-16 07:42:42.000 168 21607.57 431.66 42709.82 99999.00 2024-06-16 07:42:43.000 168 21607.59 431.64 42709.82 99999.00 2024-06-16 07:42:44.000 168 21607.60 431.64 42709.82 99999.00 2024-06-16 07:42:45.000 168 21607.60 431.66 42709.82 47821.05 2024-06-16 07:42:46.000 168 21607.53 431.69 42709.84 88888.00 2024-06-16 07:42:47.000 168 21607.50 431.73 42709.85 88888.00 2024-06-16 07:42:48.000 168 21607.53 431.73 42709.80 88888.00 2024-06-16 07:42:49.000 168 21607.53 431.71 42709.73 88888.00 2024-06-16 07:42:50.000 168 21607.50 431.70 42709.71 47821.18 2024-06-16 07:42:51.000 168 21607.46 431.70 42709.73 88888.00 2024-06-16 07:42:52.000 168 21607.45 431.67 42709.78 88888.00 2024-06-16 07:42:53.000 168 21607.47 431.60 42709.83 88888.00 2024-06-16 07:42:54.000 168 21607.48 431.54 42709.83 88888.00 2024-06-16 07:42:55.000 168 21607.48 431.51 42709.77 47821.26 2024-06-16 07:42:56.000 168 21607.49 431.51 42709.76 88888.00 2024-06-16 07:42:57.000 168 21607.53 431.53 42709.79 88888.00 2024-06-16 07:42:58.000 168 21607.57 431.53 42709.81 88888.00 2024-06-16 07:42:59.000 168 21607.60 431.50 42709.77 88888.00 2024-06-16 07:43:00.000 168 21607.62 431.49 42709.72 47821.10 2024-06-16 07:43:01.000 168 21607.64 431.52 42709.72 88888.00 2024-06-16 07:43:02.000 168 21607.67 431.54 42709.75 88888.00 2024-06-16 07:43:03.000 168 21607.68 431.53 42709.78 88888.00 2024-06-16 07:43:04.000 168 21607.69 431.52 42709.79 88888.00 2024-06-16 07:43:05.000 168 21607.75 431.52 42709.79 47821.44 2024-06-16 07:43:06.000 168 21607.79 431.52 42709.78 88888.00 2024-06-16 07:43:07.000 168 21607.80 431.54 42709.76 88888.00 2024-06-16 07:43:08.000 168 21607.82 431.57 42709.76 88888.00 2024-06-16 07:43:09.000 168 21607.84 431.60 42709.78 88888.00 2024-06-16 07:43:10.000 168 21607.87 431.63 42709.79 47821.03 2024-06-16 07:43:11.000 168 21607.89 431.64 42709.78 88888.00 2024-06-16 07:43:12.000 168 21607.85 431.59 42709.73 88888.00 2024-06-16 07:43:13.000 168 21607.80 431.51 42709.70 88888.00 2024-06-16 07:43:14.000 168 21607.80 431.48 42709.71 88888.00 2024-06-16 07:43:15.000 168 21607.83 431.51 42709.74 47821.26 2024-06-16 07:43:16.000 168 21607.85 431.56 42709.77 88888.00 2024-06-16 07:43:17.000 168 21607.85 431.60 42709.80 88888.00 2024-06-16 07:43:18.000 168 21607.81 431.63 42709.77 88888.00 2024-06-16 07:43:19.000 168 21607.73 431.65 42709.72 88888.00 2024-06-16 07:43:20.000 168 21607.69 431.66 42709.70 47821.12 2024-06-16 07:43:21.000 168 21607.73 431.66 42709.69 88888.00 2024-06-16 07:43:22.000 168 21607.75 431.68 42709.70 88888.00 2024-06-16 07:43:23.000 168 21607.72 431.74 42709.72 88888.00 2024-06-16 07:43:24.000 168 21607.65 431.78 42709.74 88888.00 2024-06-16 07:43:25.000 168 21607.54 431.80 42709.78 47821.46 2024-06-16 07:43:26.000 168 21607.47 431.85 42709.79 88888.00 2024-06-16 07:43:27.000 168 21607.45 431.87 42709.75 88888.00 2024-06-16 07:43:28.000 168 21607.47 431.86 42709.72 88888.00 2024-06-16 07:43:29.000 168 21607.48 431.85 42709.71 88888.00 2024-06-16 07:43:30.000 168 21607.49 431.86 42709.71 47821.19 2024-06-16 07:43:31.000 168 21607.53 431.86 42709.69 88888.00 2024-06-16 07:43:32.000 168 21607.57 431.83 42709.72 88888.00 2024-06-16 07:43:33.000 168 21607.55 431.81 42709.79 88888.00 2024-06-16 07:43:34.000 168 21607.55 431.84 42709.83 88888.00 2024-06-16 07:43:35.000 168 21607.62 431.87 42709.81 47821.08 2024-06-16 07:43:36.000 168 21607.67 431.87 42709.76 88888.00 2024-06-16 07:43:37.000 168 21607.65 431.84 42709.69 88888.00 2024-06-16 07:43:38.000 168 21607.63 431.83 42709.67 88888.00 2024-06-16 07:43:39.000 168 21607.72 431.84 42709.69 88888.00 2024-06-16 07:43:40.000 168 21607.81 431.81 42709.70 47821.39 2024-06-16 07:43:41.000 168 21607.81 431.77 42709.75 88888.00 2024-06-16 07:43:42.000 168 21607.78 431.77 42709.83 88888.00 2024-06-16 07:43:43.000 168 21607.78 431.79 42709.89 88888.00 2024-06-16 07:43:44.000 168 21607.79 431.79 42709.86 88888.00 2024-06-16 07:43:45.000 168 21607.80 431.81 42709.83 47821.67 2024-06-16 07:43:46.000 168 21607.80 431.85 42709.86 88888.00 2024-06-16 07:43:47.000 168 21607.80 431.88 42709.89 88888.00 2024-06-16 07:43:48.000 168 21607.77 431.87 42709.88 88888.00 2024-06-16 07:43:49.000 168 21607.72 431.88 42709.82 88888.00 2024-06-16 07:43:50.000 168 21607.72 431.93 42709.78 47822.14 2024-06-16 07:43:51.000 168 21607.74 431.95 42709.79 88888.00 2024-06-16 07:43:52.000 168 21607.72 431.93 42709.85 88888.00 2024-06-16 07:43:53.000 168 21607.71 431.91 42709.89 88888.00 2024-06-16 07:43:54.000 168 21607.69 431.88 42709.93 88888.00 2024-06-16 07:43:55.000 168 21607.67 431.85 42709.94 47821.29 2024-06-16 07:43:56.000 168 21607.67 431.87 42709.89 88888.00 2024-06-16 07:43:57.000 168 21607.69 431.93 42709.82 88888.00 2024-06-16 07:43:58.000 168 21607.66 431.95 42709.78 88888.00 2024-06-16 07:43:59.000 168 21607.57 431.92 42709.75 88888.00 2024-06-16 07:44:00.000 168 21607.52 431.91 42709.77 47821.47 2024-06-16 07:44:01.000 168 21607.55 431.95 42709.85 88888.00 2024-06-16 07:44:02.000 168 21607.60 432.02 42709.91 88888.00 2024-06-16 07:44:03.000 168 21607.65 432.05 42709.89 88888.00 2024-06-16 07:44:04.000 168 21607.67 432.05 42709.86 88888.00 2024-06-16 07:44:05.000 168 21607.67 432.05 42709.84 47821.55 2024-06-16 07:44:06.000 168 21607.68 432.04 42709.82 88888.00 2024-06-16 07:44:07.000 168 21607.73 432.02 42709.83 88888.00 2024-06-16 07:44:08.000 168 21607.78 432.00 42709.86 88888.00 2024-06-16 07:44:09.000 168 21607.81 431.98 42709.88 88888.00 2024-06-16 07:44:10.000 168 21607.82 431.97 42709.90 47821.12 2024-06-16 07:44:11.000 168 21607.84 431.95 42709.93 88888.00 2024-06-16 07:44:12.000 168 21607.86 431.94 42709.96 88888.00 2024-06-16 07:44:13.000 168 21607.85 431.96 42709.99 88888.00 2024-06-16 07:44:14.000 168 21607.79 431.98 42710.00 88888.00 2024-06-16 07:44:15.000 168 21607.70 432.01 42709.98 47820.91 2024-06-16 07:44:16.000 168 21607.64 432.02 42709.96 88888.00 2024-06-16 07:44:17.000 168 21607.61 431.99 42709.97 88888.00 2024-06-16 07:44:18.000 168 21607.60 431.94 42709.99 88888.00 2024-06-16 07:44:19.000 168 21607.58 431.93 42709.98 88888.00 2024-06-16 07:44:20.000 168 21607.56 431.96 42709.96 47821.36 2024-06-16 07:44:21.000 168 21607.55 432.00 42709.95 88888.00 2024-06-16 07:44:22.000 168 21607.52 432.00 42709.93 88888.00 2024-06-16 07:44:23.000 168 21607.48 431.97 42709.91 88888.00 2024-06-16 07:44:24.000 168 21607.48 431.97 42709.92 88888.00 2024-06-16 07:44:25.000 168 21607.53 432.01 42709.93 47821.14 2024-06-16 07:44:26.000 168 21607.56 432.05 42709.93 88888.00 2024-06-16 07:44:27.000 168 21607.55 432.05 42709.90 88888.00 2024-06-16 07:44:28.000 168 21607.56 432.01 42709.86 88888.00 2024-06-16 07:44:29.000 168 21607.59 431.98 42709.86 88888.00 2024-06-16 07:44:30.000 168 21607.62 431.96 42709.90 47821.34 2024-06-16 07:44:31.000 168 21607.65 431.99 42709.93 88888.00 2024-06-16 07:44:32.000 168 21607.65 432.02 42709.93 88888.00 2024-06-16 07:44:33.000 168 21607.64 432.04 42709.94 88888.00 2024-06-16 07:44:34.000 168 21607.65 432.06 42709.95 88888.00 2024-06-16 07:44:35.000 168 21607.65 432.09 42709.95 47821.53 2024-06-16 07:44:36.000 168 21607.65 432.09 42709.93 88888.00 2024-06-16 07:44:37.000 168 21607.62 432.04 42709.94 88888.00 2024-06-16 07:44:38.000 168 21607.61 431.99 42709.98 88888.00 2024-06-16 07:44:39.000 168 21607.63 432.00 42709.98 88888.00 2024-06-16 07:44:40.000 168 21607.64 432.06 42709.96 47821.28 2024-06-16 07:44:41.000 168 21607.63 432.09 42709.97 88888.00 2024-06-16 07:44:42.000 168 21607.61 432.10 42709.99 88888.00 2024-06-16 07:44:43.000 168 21607.62 432.10 42709.99 88888.00 2024-06-16 07:44:44.000 168 21607.67 432.05 42709.97 88888.00 2024-06-16 07:44:45.000 168 21607.69 431.99 42709.94 47821.11 2024-06-16 07:44:46.000 168 21607.68 431.98 42709.95 88888.00 2024-06-16 07:44:47.000 168 21607.67 431.99 42709.99 88888.00 2024-06-16 07:44:48.000 168 21607.65 431.96 42710.01 88888.00 2024-06-16 07:44:49.000 168 21607.68 431.94 42710.02 88888.00 2024-06-16 07:44:50.000 168 21607.75 431.92 42710.01 47821.20 2024-06-16 07:44:51.000 168 21607.76 431.90 42709.96 88888.00 2024-06-16 07:44:52.000 168 21607.69 431.91 42709.88 88888.00 2024-06-16 07:44:53.000 168 21607.63 431.92 42709.82 88888.00 2024-06-16 07:44:54.000 168 21607.58 431.90 42709.87 88888.00 2024-06-16 07:44:55.000 168 21607.52 431.88 42709.94 47821.37 2024-06-16 07:44:56.000 168 21607.48 431.93 42709.96 88888.00 2024-06-16 07:44:57.000 168 21607.43 432.01 42709.96 88888.00 2024-06-16 07:44:58.000 168 21607.39 432.03 42710.01 88888.00 2024-06-16 07:44:59.000 168 21607.36 432.01 42710.05 88888.00 2024-06-16 07:45:00.000 168 21607.37 431.99 42710.06 47821.39 2024-06-16 07:45:01.000 168 21607.41 432.01 42710.07 88888.00 2024-06-16 07:45:02.000 168 21607.42 432.06 42710.07 88888.00 2024-06-16 07:45:03.000 168 21607.37 432.09 42710.02 88888.00 2024-06-16 07:45:04.000 168 21607.35 432.07 42709.94 88888.00 2024-06-16 07:45:05.000 168 21607.38 432.05 42709.91 47821.41 2024-06-16 07:45:06.000 168 21607.42 432.02 42709.96 88888.00 2024-06-16 07:45:07.000 168 21607.41 432.00 42710.01 88888.00 2024-06-16 07:45:08.000 168 21607.41 432.01 42710.00 88888.00 2024-06-16 07:45:09.000 168 21607.43 432.03 42709.98 88888.00 2024-06-16 07:45:10.000 168 21607.50 432.04 42709.99 47821.54 2024-06-16 07:45:11.000 168 21607.55 432.10 42710.00 88888.00 2024-06-16 07:45:12.000 168 21607.53 432.17 42709.98 88888.00 2024-06-16 07:45:13.000 168 21607.47 432.23 42709.97 88888.00 2024-06-16 07:45:14.000 168 21607.45 432.27 42710.00 88888.00 2024-06-16 07:45:15.000 168 21607.44 432.29 42710.03 47821.61 2024-06-16 07:45:16.000 168 21607.39 432.29 42710.06 88888.00 2024-06-16 07:45:17.000 168 21607.33 432.31 42710.10 88888.00 2024-06-16 07:45:18.000 168 21607.31 432.33 42710.11 88888.00 2024-06-16 07:45:19.000 168 21607.31 432.34 42710.11 88888.00 2024-06-16 07:45:20.000 168 21607.30 432.35 42710.11 47821.49 2024-06-16 07:45:21.000 168 21607.33 432.33 42710.12 88888.00 2024-06-16 07:45:22.000 168 21607.37 432.29 42710.14 88888.00 2024-06-16 07:45:23.000 168 21607.39 432.26 42710.16 88888.00 2024-06-16 07:45:24.000 168 21607.39 432.27 42710.15 88888.00 2024-06-16 07:45:25.000 168 21607.41 432.29 42710.12 47821.65 2024-06-16 07:45:26.000 168 21607.45 432.28 42710.09 88888.00 2024-06-16 07:45:27.000 168 21607.48 432.28 42710.09 88888.00 2024-06-16 07:45:28.000 168 21607.48 432.29 42710.13 88888.00 2024-06-16 07:45:29.000 168 21607.47 432.29 42710.16 88888.00 2024-06-16 07:45:30.000 168 21607.44 432.29 42710.16 47821.58 2024-06-16 07:45:31.000 168 21607.42 432.31 42710.14 88888.00 2024-06-16 07:45:32.000 168 21607.40 432.29 42710.13 88888.00 2024-06-16 07:45:33.000 168 21607.35 432.24 42710.12 88888.00 2024-06-16 07:45:34.000 168 21607.34 432.19 42710.10 88888.00 2024-06-16 07:45:35.000 168 21607.39 432.15 42710.11 47821.58 2024-06-16 07:45:36.000 168 21607.40 432.16 42710.13 88888.00 2024-06-16 07:45:37.000 168 21607.34 432.20 42710.12 88888.00 2024-06-16 07:45:38.000 168 21607.31 432.24 42710.10 88888.00 2024-06-16 07:45:39.000 168 21607.37 432.26 42710.11 88888.00 2024-06-16 07:45:40.000 168 21607.44 432.29 42710.14 47821.21 2024-06-16 07:45:41.000 168 21607.47 432.33 42710.17 88888.00 2024-06-16 07:45:42.000 168 21607.45 432.30 42710.18 88888.00 2024-06-16 07:45:43.000 168 21607.44 432.23 42710.19 88888.00 2024-06-16 07:45:44.000 168 21607.44 432.20 42710.21 88888.00 2024-06-16 07:45:45.000 168 21607.44 432.22 42710.23 47821.53 2024-06-16 07:45:46.000 168 21607.41 432.23 42710.18 88888.00 2024-06-16 07:45:47.000 168 21607.38 432.21 42710.15 88888.00 2024-06-16 07:45:48.000 168 21607.39 432.19 42710.20 88888.00 2024-06-16 07:45:49.000 168 21607.38 432.20 42710.30 88888.00 2024-06-16 07:45:50.000 168 21607.33 432.25 42710.32 47821.63 2024-06-16 07:45:51.000 168 21607.27 432.30 42710.26 88888.00 2024-06-16 07:45:52.000 168 21607.20 432.33 42710.22 88888.00 2024-06-16 07:45:53.000 168 21607.14 432.36 42710.25 88888.00 2024-06-16 07:45:54.000 168 21607.13 432.37 42710.30 88888.00 2024-06-16 07:45:55.000 168 21607.16 432.38 42710.34 47821.59 2024-06-16 07:45:56.000 168 21607.20 432.41 42710.38 88888.00 2024-06-16 07:45:57.000 168 21607.23 432.42 42710.39 88888.00 2024-06-16 07:45:58.000 168 21607.26 432.39 42710.38 88888.00 2024-06-16 07:45:59.000 168 21607.27 432.36 42710.36 88888.00 2024-06-16 07:46:00.000 168 21607.27 432.35 42710.39 47821.54 2024-06-16 07:46:01.000 168 21607.26 432.34 42710.40 88888.00 2024-06-16 07:46:02.000 168 21607.26 432.34 42710.40 88888.00 2024-06-16 07:46:03.000 168 21607.27 432.35 42710.41 88888.00 2024-06-16 07:46:04.000 168 21607.26 432.37 42710.38 88888.00 2024-06-16 07:46:05.000 168 21607.23 432.39 42710.33 47821.50 2024-06-16 07:46:06.000 168 21607.20 432.42 42710.30 88888.00 2024-06-16 07:46:07.000 168 21607.19 432.45 42710.27 88888.00 2024-06-16 07:46:08.000 168 21607.22 432.48 42710.27 88888.00 2024-06-16 07:46:09.000 168 21607.27 432.50 42710.29 88888.00 2024-06-16 07:46:10.000 168 21607.27 432.48 42710.28 47821.79 2024-06-16 07:46:11.000 168 21607.26 432.43 42710.26 88888.00 2024-06-16 07:46:12.000 168 21607.26 432.43 42710.31 88888.00 2024-06-16 07:46:13.000 168 21607.30 432.45 42710.37 88888.00 2024-06-16 07:46:14.000 168 21607.36 432.45 42710.40 88888.00 2024-06-16 07:46:15.000 168 21607.38 432.45 42710.39 47821.26 2024-06-16 07:46:16.000 168 21607.36 432.47 42710.34 88888.00 2024-06-16 07:46:17.000 168 21607.37 432.51 42710.31 88888.00 2024-06-16 07:46:18.000 168 21607.42 432.53 42710.32 88888.00 2024-06-16 07:46:19.000 168 21607.42 432.53 42710.34 88888.00 2024-06-16 07:46:20.000 168 21607.42 432.53 42710.34 47821.66 2024-06-16 07:46:21.000 168 21607.45 432.53 42710.31 88888.00 2024-06-16 07:46:22.000 168 21607.48 432.50 42710.28 88888.00 2024-06-16 07:46:23.000 168 21607.47 432.46 42710.28 88888.00 2024-06-16 07:46:24.000 168 21607.41 432.42 42710.29 88888.00 2024-06-16 07:46:25.000 168 21607.38 432.42 42710.30 47821.43 2024-06-16 07:46:26.000 168 21607.42 432.47 42710.34 88888.00 2024-06-16 07:46:27.000 168 21607.44 432.50 42710.36 88888.00 2024-06-16 07:46:28.000 168 21607.39 432.48 42710.36 88888.00 2024-06-16 07:46:29.000 168 21607.29 432.46 42710.34 88888.00 2024-06-16 07:46:30.000 168 21607.23 432.47 42710.32 47821.21 2024-06-16 07:46:31.000 168 21607.21 432.52 42710.31 88888.00 2024-06-16 07:46:32.000 168 21607.20 432.57 42710.33 88888.00 2024-06-16 07:46:33.000 168 21607.18 432.61 42710.35 88888.00 2024-06-16 07:46:34.000 168 21607.18 432.65 42710.36 88888.00 2024-06-16 07:46:35.000 168 21607.18 432.69 42710.35 47821.41 2024-06-16 07:46:36.000 168 21607.18 432.69 42710.34 88888.00 2024-06-16 07:46:37.000 168 21607.16 432.64 42710.34 88888.00 2024-06-16 07:46:38.000 168 21607.18 432.61 42710.37 88888.00 2024-06-16 07:46:39.000 168 21607.24 432.60 42710.39 88888.00 2024-06-16 07:46:40.000 168 21607.27 432.61 42710.38 47821.56 2024-06-16 07:46:41.000 168 21607.29 432.63 42710.34 88888.00 2024-06-16 07:46:42.000 168 21607.35 432.67 42710.31 88888.00 2024-06-16 07:46:43.000 168 21607.35 432.70 42710.28 88888.00 2024-06-16 07:46:44.000 168 21607.31 432.73 42710.29 88888.00 2024-06-16 07:46:45.000 168 21607.27 432.75 42710.35 47821.49 2024-06-16 07:46:46.000 168 21607.23 432.75 42710.44 88888.00 2024-06-16 07:46:47.000 168 21607.17 432.72 42710.48 88888.00 2024-06-16 07:46:48.000 168 21607.13 432.72 42710.46 88888.00 2024-06-16 07:46:49.000 168 21607.16 432.78 42710.45 88888.00 2024-06-16 07:46:50.000 168 21607.20 432.88 42710.44 47822.03 2024-06-16 07:46:51.000 168 21607.17 432.93 42710.44 88888.00 2024-06-16 07:46:52.000 168 21607.15 432.94 42710.46 88888.00 2024-06-16 07:46:53.000 168 21607.17 432.93 42710.52 88888.00 2024-06-16 07:46:54.000 168 21607.21 432.92 42710.59 88888.00 2024-06-16 07:46:55.000 168 21607.26 432.92 42710.62 47821.64 2024-06-16 07:46:56.000 168 21607.29 432.92 42710.57 88888.00 2024-06-16 07:46:57.000 168 21607.28 432.94 42710.53 88888.00 2024-06-16 07:46:58.000 168 21607.27 432.98 42710.52 88888.00 2024-06-16 07:46:59.000 168 21607.26 433.01 42710.49 88888.00 2024-06-16 07:47:00.000 168 21607.24 433.00 42710.44 47821.55 2024-06-16 07:47:01.000 168 21607.20 432.97 42710.43 88888.00 2024-06-16 07:47:02.000 168 21607.19 432.93 42710.44 88888.00 2024-06-16 07:47:03.000 168 21607.19 432.92 42710.41 88888.00 2024-06-16 07:47:04.000 168 21607.18 432.92 42710.41 88888.00 2024-06-16 07:47:05.000 168 21607.17 432.93 42710.46 47821.54 2024-06-16 07:47:06.000 168 21607.13 432.94 42710.51 88888.00 2024-06-16 07:47:07.000 168 21607.09 432.97 42710.54 88888.00 2024-06-16 07:47:08.000 168 21607.06 433.00 42710.55 88888.00 2024-06-16 07:47:09.000 168 21607.02 432.98 42710.57 88888.00 2024-06-16 07:47:10.000 168 21607.02 432.94 42710.57 47821.54 2024-06-16 07:47:11.000 168 21607.08 432.95 42710.57 88888.00 2024-06-16 07:47:12.000 168 21607.13 432.98 42710.59 88888.00 2024-06-16 07:47:13.000 168 21607.12 433.00 42710.62 88888.00 2024-06-16 07:47:14.000 168 21607.15 433.03 42710.62 88888.00 2024-06-16 07:47:15.000 168 21607.20 433.03 42710.64 47821.73 2024-06-16 07:47:16.000 168 21607.22 433.02 42710.65 88888.00 2024-06-16 07:47:17.000 168 21607.20 433.03 42710.63 88888.00 2024-06-16 07:47:18.000 168 21607.21 433.07 42710.64 88888.00 2024-06-16 07:47:19.000 168 21607.23 433.12 42710.66 88888.00 2024-06-16 07:47:20.000 168 21607.29 433.13 42710.65 47821.64 2024-06-16 07:47:21.000 168 21607.34 433.12 42710.62 88888.00 2024-06-16 07:47:22.000 168 21607.34 433.12 42710.62 88888.00 2024-06-16 07:47:23.000 168 21607.35 433.15 42710.64 88888.00 2024-06-16 07:47:24.000 168 21607.35 433.18 42710.68 88888.00 2024-06-16 07:47:25.000 168 21607.35 433.22 42710.73 47821.59 2024-06-16 07:47:26.000 168 21607.33 433.25 42710.79 88888.00 2024-06-16 07:47:27.000 168 21607.30 433.25 42710.78 88888.00 2024-06-16 07:47:28.000 168 21607.28 433.25 42710.74 88888.00 2024-06-16 07:47:29.000 168 21607.28 433.28 42710.73 88888.00 2024-06-16 07:47:30.000 168 21607.26 433.30 42710.77 47821.79 2024-06-16 07:47:31.000 168 21607.24 433.31 42710.85 88888.00 2024-06-16 07:47:32.000 168 21607.25 433.31 42710.87 88888.00 2024-06-16 07:47:33.000 168 21607.31 433.31 42710.81 88888.00 2024-06-16 07:47:34.000 168 21607.35 433.33 42710.73 88888.00 2024-06-16 07:47:35.000 168 21607.40 433.35 42710.71 47822.00 2024-06-16 07:47:36.000 168 21607.46 433.34 42710.73 88888.00 2024-06-16 07:47:37.000 168 21607.49 433.35 42710.79 88888.00 2024-06-16 07:47:38.000 168 21607.47 433.37 42710.79 88888.00 2024-06-16 07:47:39.000 168 21607.46 433.33 42710.76 88888.00 2024-06-16 07:47:40.000 168 21607.50 433.28 42710.75 99999.00 2024-06-16 07:47:41.000 168 21607.53 433.26 42710.76 99999.00 2024-06-16 07:47:42.000 168 21607.52 433.24 42710.73 99999.00 2024-06-16 07:47:43.000 168 21607.52 433.25 42710.69 99999.00 2024-06-16 07:47:44.000 168 21607.49 433.31 42710.68 99999.00 2024-06-16 07:47:45.000 168 21607.48 433.36 42710.73 47821.77 2024-06-16 07:47:46.000 168 21607.50 433.39 42710.82 88888.00 2024-06-16 07:47:47.000 168 21607.49 433.40 42710.85 88888.00 2024-06-16 07:47:48.000 168 21607.45 433.43 42710.83 88888.00 2024-06-16 07:47:49.000 168 21607.42 433.45 42710.82 88888.00 2024-06-16 07:47:50.000 168 21607.40 433.46 42710.82 47822.35 2024-06-16 07:47:51.000 168 21607.42 433.48 42710.82 88888.00 2024-06-16 07:47:52.000 168 21607.45 433.51 42710.84 88888.00 2024-06-16 07:47:53.000 168 21607.47 433.53 42710.86 88888.00 2024-06-16 07:47:54.000 168 21607.47 433.52 42710.86 88888.00 2024-06-16 07:47:55.000 168 21607.49 433.50 42710.87 47821.80 2024-06-16 07:47:56.000 168 21607.48 433.48 42710.87 88888.00 2024-06-16 07:47:57.000 168 21607.47 433.46 42710.82 88888.00 2024-06-16 07:47:58.000 168 21607.44 433.46 42710.74 88888.00 2024-06-16 07:47:59.000 168 21607.42 433.46 42710.70 88888.00 2024-06-16 07:48:00.000 168 21607.44 433.45 42710.73 47821.90 2024-06-16 07:48:01.000 168 21607.52 433.47 42710.75 88888.00 2024-06-16 07:48:02.000 168 21607.56 433.52 42710.74 88888.00 2024-06-16 07:48:03.000 168 21607.53 433.57 42710.73 88888.00 2024-06-16 07:48:04.000 168 21607.51 433.59 42710.75 88888.00 2024-06-16 07:48:05.000 168 21607.50 433.58 42710.77 47822.05 2024-06-16 07:48:06.000 168 21607.50 433.61 42710.76 88888.00 2024-06-16 07:48:07.000 168 21607.49 433.65 42710.74 88888.00 2024-06-16 07:48:08.000 168 21607.48 433.67 42710.73 88888.00 2024-06-16 07:48:09.000 168 21607.51 433.63 42710.71 88888.00 2024-06-16 07:48:10.000 168 21607.58 433.59 42710.68 47822.02 2024-06-16 07:48:11.000 168 21607.65 433.58 42710.70 88888.00 2024-06-16 07:48:12.000 168 21607.69 433.60 42710.77 88888.00 2024-06-16 07:48:13.000 168 21607.72 433.63 42710.81 88888.00 2024-06-16 07:48:14.000 168 21607.71 433.68 42710.81 88888.00 2024-06-16 07:48:15.000 168 21607.68 433.73 42710.81 47821.43 2024-06-16 07:48:16.000 168 21607.67 433.75 42710.84 88888.00 2024-06-16 07:48:17.000 168 21607.67 433.78 42710.84 88888.00 2024-06-16 07:48:18.000 168 21607.70 433.83 42710.81 88888.00 2024-06-16 07:48:19.000 168 21607.74 433.86 42710.81 88888.00 2024-06-16 07:48:20.000 168 21607.79 433.85 42710.84 47821.98 2024-06-16 07:48:21.000 168 21607.83 433.83 42710.85 88888.00 2024-06-16 07:48:22.000 168 21607.84 433.84 42710.81 88888.00 2024-06-16 07:48:23.000 168 21607.83 433.88 42710.73 88888.00 2024-06-16 07:48:24.000 168 21607.81 433.92 42710.71 88888.00 2024-06-16 07:48:25.000 168 21607.81 433.92 42710.76 99999.00 2024-06-16 07:48:26.000 168 21607.79 433.91 42710.82 99999.00 2024-06-16 07:48:27.000 168 21607.78 433.93 42710.84 99999.00 2024-06-16 07:48:28.000 168 21607.79 433.97 42710.84 99999.00 2024-06-16 07:48:29.000 168 21607.80 433.98 42710.86 99999.00 2024-06-16 07:48:30.000 168 21607.79 433.97 42710.89 47822.41 2024-06-16 07:48:31.000 168 21607.79 434.00 42710.90 88888.00 2024-06-16 07:48:32.000 168 21607.82 434.07 42710.90 88888.00 2024-06-16 07:48:33.000 168 21607.85 434.12 42710.94 88888.00 2024-06-16 07:48:34.000 168 21607.84 434.16 42710.97 88888.00 2024-06-16 07:48:35.000 168 21607.81 434.21 42710.92 47822.26 2024-06-16 07:48:36.000 168 21607.76 434.26 42710.87 88888.00 2024-06-16 07:48:37.000 168 21607.75 434.29 42710.89 88888.00 2024-06-16 07:48:38.000 168 21607.76 434.32 42710.96 88888.00 2024-06-16 07:48:39.000 168 21607.76 434.33 42711.01 88888.00 2024-06-16 07:48:40.000 168 21607.79 434.35 42711.07 47822.25 2024-06-16 07:48:41.000 168 21607.86 434.37 42711.13 88888.00 2024-06-16 07:48:42.000 168 21607.91 434.37 42711.15 88888.00 2024-06-16 07:48:43.000 168 21607.87 434.35 42711.11 88888.00 2024-06-16 07:48:44.000 168 21607.81 434.34 42711.06 88888.00 2024-06-16 07:48:45.000 168 21607.80 434.35 42711.04 47822.28 2024-06-16 07:48:46.000 168 21607.85 434.40 42711.09 88888.00 2024-06-16 07:48:47.000 168 21607.89 434.45 42711.14 88888.00 2024-06-16 07:48:48.000 168 21607.88 434.47 42711.14 88888.00 2024-06-16 07:48:49.000 168 21607.87 434.46 42711.10 88888.00 2024-06-16 07:48:50.000 168 21607.89 434.47 42711.06 47823.27 2024-06-16 07:48:51.000 168 21607.91 434.49 42711.06 88888.00 2024-06-16 07:48:52.000 168 21607.92 434.46 42711.07 88888.00 2024-06-16 07:48:53.000 168 21607.94 434.43 42711.11 88888.00 2024-06-16 07:48:54.000 168 21607.97 434.44 42711.12 88888.00 2024-06-16 07:48:55.000 168 21607.97 434.48 42711.08 47822.34 2024-06-16 07:48:56.000 168 21607.93 434.48 42711.06 88888.00 2024-06-16 07:48:57.000 168 21607.91 434.46 42711.07 88888.00 2024-06-16 07:48:58.000 168 21607.94 434.44 42711.08 88888.00 2024-06-16 07:48:59.000 168 21607.97 434.44 42711.06 88888.00 2024-06-16 07:49:00.000 168 21607.96 434.45 42711.03 47822.29 2024-06-16 07:49:01.000 168 21607.94 434.47 42711.02 88888.00 2024-06-16 07:49:02.000 168 21607.93 434.46 42711.01 88888.00 2024-06-16 07:49:03.000 168 21607.93 434.45 42711.00 88888.00 2024-06-16 07:49:04.000 168 21607.96 434.45 42711.00 88888.00 2024-06-16 07:49:05.000 168 21607.98 434.48 42711.03 47822.23 2024-06-16 07:49:06.000 168 21607.96 434.53 42711.05 88888.00 2024-06-16 07:49:07.000 168 21607.96 434.57 42711.06 88888.00 2024-06-16 07:49:08.000 168 21607.96 434.54 42711.07 88888.00 2024-06-16 07:49:09.000 168 21607.94 434.47 42711.09 88888.00 2024-06-16 07:49:10.000 168 21607.94 434.43 42711.07 47822.07 2024-06-16 07:49:11.000 168 21607.99 434.45 42711.05 88888.00 2024-06-16 07:49:12.000 168 21608.04 434.48 42711.05 88888.00 2024-06-16 07:49:13.000 168 21608.01 434.47 42711.06 88888.00 2024-06-16 07:49:14.000 168 21607.96 434.42 42711.03 88888.00 2024-06-16 07:49:15.000 168 21607.97 434.38 42710.99 47822.33 2024-06-16 07:49:16.000 168 21608.00 434.39 42710.96 88888.00 2024-06-16 07:49:17.000 168 21608.04 434.40 42710.94 88888.00 2024-06-16 07:49:18.000 168 21608.09 434.36 42710.94 88888.00 2024-06-16 07:49:19.000 168 21608.08 434.29 42710.98 88888.00 2024-06-16 07:49:20.000 168 21608.03 434.26 42711.01 47822.21 2024-06-16 07:49:21.000 168 21608.02 434.30 42711.02 88888.00 2024-06-16 07:49:22.000 168 21608.06 434.38 42711.02 88888.00 2024-06-16 07:49:23.000 168 21608.06 434.43 42711.01 88888.00 2024-06-16 07:49:24.000 168 21608.02 434.42 42710.97 88888.00 2024-06-16 07:49:25.000 168 21607.98 434.37 42710.93 47822.64 2024-06-16 07:49:26.000 168 21607.98 434.33 42710.94 88888.00 2024-06-16 07:49:27.000 168 21607.99 434.31 42710.98 88888.00 2024-06-16 07:49:28.000 168 21608.02 434.32 42710.99 88888.00 2024-06-16 07:49:29.000 168 21608.02 434.36 42710.97 88888.00 2024-06-16 07:49:30.000 168 21607.96 434.36 42710.92 47822.21 2024-06-16 07:49:31.000 168 21607.94 434.30 42710.90 88888.00 2024-06-16 07:49:32.000 168 21607.95 434.21 42710.95 88888.00 2024-06-16 07:49:33.000 168 21607.90 434.16 42710.99 88888.00 2024-06-16 07:49:34.000 168 21607.85 434.16 42710.98 88888.00 2024-06-16 07:49:35.000 168 21607.83 434.21 42710.96 99999.00 2024-06-16 07:49:36.000 168 21607.83 434.25 42710.91 99999.00 2024-06-16 07:49:37.000 168 21607.83 434.29 42710.88 99999.00 2024-06-16 07:49:38.000 168 21607.84 434.31 42710.87 99999.00 2024-06-16 07:49:39.000 168 21607.88 434.34 42710.91 99999.00 2024-06-16 07:49:40.000 168 21607.91 434.35 42710.97 47822.45 2024-06-16 07:49:41.000 168 21607.94 434.37 42710.97 88888.00 2024-06-16 07:49:42.000 168 21607.97 434.42 42710.91 88888.00 2024-06-16 07:49:43.000 168 21607.96 434.49 42710.89 88888.00 2024-06-16 07:49:44.000 168 21607.94 434.51 42710.91 88888.00 2024-06-16 07:49:45.000 168 21607.97 434.48 42710.91 47822.26 2024-06-16 07:49:46.000 168 21608.00 434.46 42710.89 88888.00 2024-06-16 07:49:47.000 168 21608.02 434.50 42710.87 88888.00 2024-06-16 07:49:48.000 168 21608.03 434.51 42710.89 88888.00 2024-06-16 07:49:49.000 168 21608.04 434.48 42710.92 88888.00 2024-06-16 07:49:50.000 168 21608.05 434.48 42710.94 47822.26 2024-06-16 07:49:51.000 168 21608.03 434.51 42710.95 88888.00 2024-06-16 07:49:52.000 168 21608.02 434.54 42710.95 88888.00 2024-06-16 07:49:53.000 168 21608.04 434.56 42710.94 88888.00 2024-06-16 07:49:54.000 168 21608.06 434.59 42710.93 88888.00 2024-06-16 07:49:55.000 168 21608.06 434.62 42710.94 47822.49 2024-06-16 07:49:56.000 168 21608.07 434.64 42710.97 88888.00 2024-06-16 07:49:57.000 168 21608.10 434.67 42711.00 88888.00 2024-06-16 07:49:58.000 168 21608.11 434.65 42710.97 88888.00 2024-06-16 07:49:59.000 168 21608.09 434.59 42710.90 88888.00 2024-06-16 07:50:00.000 168 21608.10 434.54 42710.89 47822.64 2024-06-16 07:50:01.000 168 21608.16 434.53 42710.91 88888.00 2024-06-16 07:50:02.000 168 21608.18 434.56 42710.98 88888.00 2024-06-16 07:50:03.000 168 21608.15 434.59 42711.04 88888.00 2024-06-16 07:50:04.000 168 21608.14 434.62 42711.10 88888.00 2024-06-16 07:50:05.000 168 21608.18 434.65 42711.10 47822.40 2024-06-16 07:50:06.000 168 21608.16 434.62 42711.05 88888.00 2024-06-16 07:50:07.000 168 21608.10 434.59 42711.00 88888.00 2024-06-16 07:50:08.000 168 21608.08 434.61 42710.98 88888.00 2024-06-16 07:50:09.000 168 21608.09 434.64 42711.00 88888.00 2024-06-16 07:50:10.000 168 21608.10 434.68 42711.03 47822.37 2024-06-16 07:50:11.000 168 21608.10 434.72 42711.05 88888.00 2024-06-16 07:50:12.000 168 21608.10 434.74 42711.06 88888.00 2024-06-16 07:50:13.000 168 21608.10 434.73 42711.05 88888.00 2024-06-16 07:50:14.000 168 21608.08 434.70 42711.00 88888.00 2024-06-16 07:50:15.000 168 21608.10 434.65 42710.96 47822.30 2024-06-16 07:50:16.000 168 21608.17 434.67 42710.96 88888.00 2024-06-16 07:50:17.000 168 21608.28 434.72 42710.97 88888.00 2024-06-16 07:50:18.000 168 21608.36 434.75 42710.98 88888.00 2024-06-16 07:50:19.000 168 21608.39 434.75 42711.01 88888.00 2024-06-16 07:50:20.000 168 21608.40 434.77 42711.02 47822.25 2024-06-16 07:50:21.000 168 21608.42 434.75 42711.00 88888.00 2024-06-16 07:50:22.000 168 21608.43 434.74 42710.99 88888.00 2024-06-16 07:50:23.000 168 21608.42 434.75 42711.01 88888.00 2024-06-16 07:50:24.000 168 21608.41 434.77 42711.03 88888.00 2024-06-16 07:50:25.000 168 21608.45 434.78 42711.03 47823.06 2024-06-16 07:50:26.000 168 21608.50 434.82 42711.02 88888.00 2024-06-16 07:50:27.000 168 21608.52 434.85 42711.00 88888.00 2024-06-16 07:50:28.000 168 21608.52 434.86 42711.00 88888.00 2024-06-16 07:50:29.000 168 21608.50 434.85 42711.00 88888.00 2024-06-16 07:50:30.000 168 21608.49 434.82 42710.99 47822.50 2024-06-16 07:50:31.000 168 21608.50 434.81 42710.96 88888.00 2024-06-16 07:50:32.000 168 21608.53 434.83 42710.93 88888.00 2024-06-16 07:50:33.000 168 21608.56 434.86 42710.91 88888.00 2024-06-16 07:50:34.000 168 21608.55 434.90 42710.94 88888.00 2024-06-16 07:50:35.000 168 21608.53 434.92 42710.97 47822.21 2024-06-16 07:50:36.000 168 21608.53 434.91 42710.96 88888.00 2024-06-16 07:50:37.000 168 21608.54 434.87 42710.94 88888.00 2024-06-16 07:50:38.000 168 21608.56 434.84 42710.94 88888.00 2024-06-16 07:50:39.000 168 21608.61 434.86 42710.95 88888.00 2024-06-16 07:50:40.000 168 21608.67 434.87 42710.93 47822.90 2024-06-16 07:50:41.000 168 21608.69 434.84 42710.91 88888.00 2024-06-16 07:50:42.000 168 21608.68 434.78 42710.91 88888.00 2024-06-16 07:50:43.000 168 21608.67 434.72 42710.93 88888.00 2024-06-16 07:50:44.000 168 21608.66 434.69 42710.93 88888.00 2024-06-16 07:50:45.000 168 21608.67 434.73 42710.93 47822.45 2024-06-16 07:50:46.000 168 21608.68 434.78 42710.93 88888.00 2024-06-16 07:50:47.000 168 21608.68 434.74 42710.94 88888.00 2024-06-16 07:50:48.000 168 21608.66 434.65 42710.94 88888.00 2024-06-16 07:50:49.000 168 21608.62 434.61 42710.94 88888.00 2024-06-16 07:50:50.000 168 21608.58 434.61 42710.96 47822.62 2024-06-16 07:50:51.000 168 21608.59 434.61 42710.96 88888.00 2024-06-16 07:50:52.000 168 21608.60 434.60 42710.96 88888.00 2024-06-16 07:50:53.000 168 21608.58 434.60 42710.94 88888.00 2024-06-16 07:50:54.000 168 21608.56 434.60 42710.89 88888.00 2024-06-16 07:50:55.000 168 21608.55 434.59 42710.87 47822.35 2024-06-16 07:50:56.000 168 21608.54 434.58 42710.86 88888.00 2024-06-16 07:50:57.000 168 21608.55 434.57 42710.84 88888.00 2024-06-16 07:50:58.000 168 21608.56 434.57 42710.82 88888.00 2024-06-16 07:50:59.000 168 21608.57 434.58 42710.79 88888.00 2024-06-16 07:51:00.000 168 21608.58 434.58 42710.75 47822.28 2024-06-16 07:51:01.000 168 21608.58 434.55 42710.73 88888.00 2024-06-16 07:51:02.000 168 21608.59 434.51 42710.77 88888.00 2024-06-16 07:51:03.000 168 21608.60 434.46 42710.82 88888.00 2024-06-16 07:51:04.000 168 21608.61 434.45 42710.84 88888.00 2024-06-16 07:51:05.000 168 21608.60 434.46 42710.81 47822.83 2024-06-16 07:51:06.000 168 21608.58 434.45 42710.76 88888.00 2024-06-16 07:51:07.000 168 21608.58 434.43 42710.73 88888.00 2024-06-16 07:51:08.000 168 21608.56 434.42 42710.72 88888.00 2024-06-16 07:51:09.000 168 21608.53 434.37 42710.70 88888.00 2024-06-16 07:51:10.000 168 21608.53 434.30 42710.68 47822.88 2024-06-16 07:51:11.000 168 21608.57 434.30 42710.66 88888.00 2024-06-16 07:51:12.000 168 21608.58 434.35 42710.66 88888.00 2024-06-16 07:51:13.000 168 21608.53 434.40 42710.64 88888.00 2024-06-16 07:51:14.000 168 21608.50 434.40 42710.60 88888.00 2024-06-16 07:51:15.000 168 21608.53 434.34 42710.56 47822.45 2024-06-16 07:51:16.000 168 21608.58 434.28 42710.60 88888.00 2024-06-16 07:51:17.000 168 21608.59 434.28 42710.65 88888.00 2024-06-16 07:51:18.000 168 21608.60 434.32 42710.64 88888.00 2024-06-16 07:51:19.000 168 21608.60 434.35 42710.59 88888.00 2024-06-16 07:51:20.000 168 21608.64 434.35 42710.54 47822.72 2024-06-16 07:51:21.000 168 21608.68 434.28 42710.53 88888.00 2024-06-16 07:51:22.000 168 21608.72 434.21 42710.54 88888.00 2024-06-16 07:51:23.000 168 21608.77 434.20 42710.56 88888.00 2024-06-16 07:51:24.000 168 21608.85 434.22 42710.59 88888.00 2024-06-16 07:51:25.000 168 21608.93 434.21 42710.60 47822.22 2024-06-16 07:51:26.000 168 21608.95 434.19 42710.61 88888.00 2024-06-16 07:51:27.000 168 21608.91 434.18 42710.62 88888.00 2024-06-16 07:51:28.000 168 21608.85 434.18 42710.61 88888.00 2024-06-16 07:51:29.000 168 21608.81 434.16 42710.54 88888.00 2024-06-16 07:51:30.000 168 21608.77 434.13 42710.50 47821.95 2024-06-16 07:51:31.000 168 21608.76 434.10 42710.49 88888.00 2024-06-16 07:51:32.000 168 21608.77 434.06 42710.50 88888.00 2024-06-16 07:51:33.000 168 21608.77 434.02 42710.53 88888.00 2024-06-16 07:51:34.000 168 21608.73 434.03 42710.57 88888.00 2024-06-16 07:51:35.000 168 21608.69 434.06 42710.57 47822.12 2024-06-16 07:51:36.000 168 21608.65 434.07 42710.52 88888.00 2024-06-16 07:51:37.000 168 21608.60 434.04 42710.47 88888.00 2024-06-16 07:51:38.000 168 21608.56 434.02 42710.43 88888.00 2024-06-16 07:51:39.000 168 21608.54 434.03 42710.40 88888.00 2024-06-16 07:51:40.000 168 21608.58 434.04 42710.40 47822.68 2024-06-16 07:51:41.000 168 21608.66 434.05 42710.43 88888.00 2024-06-16 07:51:42.000 168 21608.72 434.10 42710.44 88888.00 2024-06-16 07:51:43.000 168 21608.75 434.14 42710.39 88888.00 2024-06-16 07:51:44.000 168 21608.80 434.16 42710.39 88888.00 2024-06-16 07:51:45.000 168 21608.80 434.17 42710.41 47822.17 2024-06-16 07:51:46.000 168 21608.75 434.12 42710.39 88888.00 2024-06-16 07:51:47.000 168 21608.73 434.05 42710.37 88888.00 2024-06-16 07:51:48.000 168 21608.73 434.06 42710.37 88888.00 2024-06-16 07:51:49.000 168 21608.70 434.09 42710.37 88888.00 2024-06-16 07:51:50.000 168 21608.70 434.07 42710.36 47822.00 2024-06-16 07:51:51.000 168 21608.74 434.06 42710.38 88888.00 2024-06-16 07:51:52.000 168 21608.75 434.07 42710.41 88888.00 2024-06-16 07:51:53.000 168 21608.74 434.08 42710.44 88888.00 2024-06-16 07:51:54.000 168 21608.72 434.05 42710.44 88888.00 2024-06-16 07:51:55.000 168 21608.68 434.02 42710.43 47821.87 2024-06-16 07:51:56.000 168 21608.66 434.00 42710.41 88888.00 2024-06-16 07:51:57.000 168 21608.66 434.01 42710.40 88888.00 2024-06-16 07:51:58.000 168 21608.66 434.07 42710.38 88888.00 2024-06-16 07:51:59.000 168 21608.67 434.12 42710.37 88888.00 2024-06-16 07:52:00.000 168 21608.66 434.09 42710.36 47822.08 2024-06-16 07:52:01.000 168 21608.63 434.02 42710.39 88888.00 2024-06-16 07:52:02.000 168 21608.64 433.97 42710.43 88888.00 2024-06-16 07:52:03.000 168 21608.65 433.94 42710.44 88888.00 2024-06-16 07:52:04.000 168 21608.62 433.93 42710.45 88888.00 2024-06-16 07:52:05.000 168 21608.59 433.95 42710.46 47821.98 2024-06-16 07:52:06.000 168 21608.59 433.96 42710.45 88888.00 2024-06-16 07:52:07.000 168 21608.56 433.95 42710.43 88888.00 2024-06-16 07:52:08.000 168 21608.53 433.97 42710.38 88888.00 2024-06-16 07:52:09.000 168 21608.53 433.99 42710.37 88888.00 2024-06-16 07:52:10.000 168 21608.53 433.99 42710.40 47821.48 2024-06-16 07:52:11.000 168 21608.51 434.00 42710.41 88888.00 2024-06-16 07:52:12.000 168 21608.52 433.99 42710.38 88888.00 2024-06-16 07:52:13.000 168 21608.53 433.99 42710.38 88888.00 2024-06-16 07:52:14.000 168 21608.50 434.03 42710.41 88888.00 2024-06-16 07:52:15.000 168 21608.43 434.10 42710.46 47822.32 2024-06-16 07:52:16.000 168 21608.39 434.13 42710.51 88888.00 2024-06-16 07:52:17.000 168 21608.39 434.13 42710.50 88888.00 2024-06-16 07:52:18.000 168 21608.40 434.12 42710.44 88888.00 2024-06-16 07:52:19.000 168 21608.38 434.13 42710.39 88888.00 2024-06-16 07:52:20.000 168 21608.32 434.18 42710.37 47822.51 2024-06-16 07:52:21.000 168 21608.29 434.23 42710.37 88888.00 2024-06-16 07:52:22.000 168 21608.28 434.26 42710.38 88888.00 2024-06-16 07:52:23.000 168 21608.27 434.30 42710.43 88888.00 2024-06-16 07:52:24.000 168 21608.25 434.32 42710.46 88888.00 2024-06-16 07:52:25.000 168 21608.27 434.33 42710.47 47822.20 2024-06-16 07:52:26.000 168 21608.31 434.33 42710.44 88888.00 2024-06-16 07:52:27.000 168 21608.32 434.34 42710.43 88888.00 2024-06-16 07:52:28.000 168 21608.30 434.35 42710.46 88888.00 2024-06-16 07:52:29.000 168 21608.30 434.36 42710.50 88888.00 2024-06-16 07:52:30.000 168 21608.32 434.37 42710.51 47821.98 2024-06-16 07:52:31.000 168 21608.34 434.39 42710.53 88888.00 2024-06-16 07:52:32.000 168 21608.34 434.39 42710.56 88888.00 2024-06-16 07:52:33.000 168 21608.31 434.35 42710.55 88888.00 2024-06-16 07:52:34.000 168 21608.30 434.32 42710.53 88888.00 2024-06-16 07:52:35.000 168 21608.32 434.32 42710.52 47821.85 2024-06-16 07:52:36.000 168 21608.30 434.36 42710.50 88888.00 2024-06-16 07:52:37.000 168 21608.26 434.41 42710.49 88888.00 2024-06-16 07:52:38.000 168 21608.27 434.41 42710.54 88888.00 2024-06-16 07:52:39.000 168 21608.30 434.39 42710.57 88888.00 2024-06-16 07:52:40.000 168 21608.31 434.38 42710.59 47822.07 2024-06-16 07:52:41.000 168 21608.30 434.38 42710.65 88888.00 2024-06-16 07:52:42.000 168 21608.30 434.39 42710.69 88888.00 2024-06-16 07:52:43.000 168 21608.31 434.45 42710.66 88888.00 2024-06-16 07:52:44.000 168 21608.30 434.50 42710.63 88888.00 2024-06-16 07:52:45.000 168 21608.28 434.52 42710.64 47822.68 2024-06-16 07:52:46.000 168 21608.30 434.54 42710.69 88888.00 2024-06-16 07:52:47.000 168 21608.34 434.57 42710.72 88888.00 2024-06-16 07:52:48.000 168 21608.35 434.57 42710.73 88888.00 2024-06-16 07:52:49.000 168 21608.36 434.50 42710.73 88888.00 2024-06-16 07:52:50.000 168 21608.41 434.47 42710.72 47822.31 2024-06-16 07:52:51.000 168 21608.48 434.51 42710.69 88888.00 2024-06-16 07:52:52.000 168 21608.51 434.54 42710.64 88888.00 2024-06-16 07:52:53.000 168 21608.50 434.51 42710.59 88888.00 2024-06-16 07:52:54.000 168 21608.50 434.48 42710.59 88888.00 2024-06-16 07:52:55.000 168 21608.51 434.48 42710.62 47822.52 2024-06-16 07:52:56.000 168 21608.50 434.48 42710.67 88888.00 2024-06-16 07:52:57.000 168 21608.51 434.49 42710.69 88888.00 2024-06-16 07:52:58.000 168 21608.54 434.51 42710.66 88888.00 2024-06-16 07:52:59.000 168 21608.55 434.52 42710.63 88888.00 2024-06-16 07:53:00.000 168 21608.51 434.52 42710.64 47822.18 2024-06-16 07:53:01.000 168 21608.47 434.51 42710.67 88888.00 2024-06-16 07:53:02.000 168 21608.46 434.52 42710.68 88888.00 2024-06-16 07:53:03.000 168 21608.47 434.53 42710.68 88888.00 2024-06-16 07:53:04.000 168 21608.47 434.49 42710.69 88888.00 2024-06-16 07:53:05.000 168 21608.46 434.41 42710.68 47822.36 2024-06-16 07:53:06.000 168 21608.46 434.39 42710.66 88888.00 2024-06-16 07:53:07.000 168 21608.44 434.40 42710.65 88888.00 2024-06-16 07:53:08.000 168 21608.40 434.36 42710.66 88888.00 2024-06-16 07:53:09.000 168 21608.38 434.32 42710.66 88888.00 2024-06-16 07:53:10.000 168 21608.40 434.29 42710.66 47822.25 2024-06-16 07:53:11.000 168 21608.47 434.30 42710.66 88888.00 2024-06-16 07:53:12.000 168 21608.53 434.34 42710.67 88888.00 2024-06-16 07:53:13.000 168 21608.53 434.38 42710.67 88888.00 2024-06-16 07:53:14.000 168 21608.49 434.36 42710.63 88888.00 2024-06-16 07:53:15.000 168 21608.46 434.34 42710.59 47822.38 2024-06-16 07:53:16.000 168 21608.47 434.32 42710.55 88888.00 2024-06-16 07:53:17.000 168 21608.51 434.27 42710.54 88888.00 2024-06-16 07:53:18.000 168 21608.54 434.27 42710.54 88888.00 2024-06-16 07:53:19.000 168 21608.55 434.29 42710.52 88888.00 2024-06-16 07:53:20.000 168 21608.56 434.27 42710.50 47822.37 2024-06-16 07:53:21.000 168 21608.59 434.29 42710.50 88888.00 2024-06-16 07:53:22.000 168 21608.63 434.36 42710.57 88888.00 2024-06-16 07:53:23.000 168 21608.66 434.38 42710.65 88888.00 2024-06-16 07:53:24.000 168 21608.65 434.33 42710.61 88888.00 2024-06-16 07:53:25.000 168 21608.64 434.30 42710.52 99999.00 2024-06-16 07:53:26.000 168 21608.63 434.32 42710.48 99999.00 2024-06-16 07:53:27.000 168 21608.61 434.35 42710.50 99999.00 2024-06-16 07:53:28.000 168 21608.60 434.36 42710.51 99999.00 2024-06-16 07:53:29.000 168 21608.60 434.38 42710.50 99999.00 2024-06-16 07:53:30.000 168 21608.62 434.41 42710.51 47822.28 2024-06-16 07:53:31.000 168 21608.62 434.44 42710.51 88888.00 2024-06-16 07:53:32.000 168 21608.60 434.42 42710.47 88888.00 2024-06-16 07:53:33.000 168 21608.58 434.37 42710.42 88888.00 2024-06-16 07:53:34.000 168 21608.57 434.36 42710.38 88888.00 2024-06-16 07:53:35.000 168 21608.57 434.39 42710.41 47822.43 2024-06-16 07:53:36.000 168 21608.59 434.38 42710.48 88888.00 2024-06-16 07:53:37.000 168 21608.59 434.32 42710.50 88888.00 2024-06-16 07:53:38.000 168 21608.55 434.27 42710.50 88888.00 2024-06-16 07:53:39.000 168 21608.54 434.27 42710.51 88888.00 2024-06-16 07:53:40.000 168 21608.58 434.30 42710.52 47822.33 2024-06-16 07:53:41.000 168 21608.58 434.28 42710.50 88888.00 2024-06-16 07:53:42.000 168 21608.56 434.23 42710.48 88888.00 2024-06-16 07:53:43.000 168 21608.56 434.21 42710.46 88888.00 2024-06-16 07:53:44.000 168 21608.54 434.22 42710.43 88888.00 2024-06-16 07:53:45.000 168 21608.55 434.24 42710.39 47822.14 2024-06-16 07:53:46.000 168 21608.57 434.24 42710.38 88888.00 2024-06-16 07:53:47.000 168 21608.58 434.21 42710.39 88888.00 2024-06-16 07:53:48.000 168 21608.57 434.15 42710.39 88888.00 2024-06-16 07:53:49.000 168 21608.54 434.09 42710.36 88888.00 2024-06-16 07:53:50.000 168 21608.57 434.06 42710.31 47821.84 2024-06-16 07:53:51.000 168 21608.60 434.04 42710.27 88888.00 2024-06-16 07:53:52.000 168 21608.59 434.02 42710.31 88888.00 2024-06-16 07:53:53.000 168 21608.61 433.99 42710.38 88888.00 2024-06-16 07:53:54.000 168 21608.68 433.93 42710.40 88888.00 2024-06-16 07:53:55.000 168 21608.72 433.90 42710.36 47822.26 2024-06-16 07:53:56.000 168 21608.74 433.92 42710.32 88888.00 2024-06-16 07:53:57.000 168 21608.76 433.94 42710.28 88888.00 2024-06-16 07:53:58.000 168 21608.80 433.94 42710.23 88888.00 2024-06-16 07:53:59.000 168 21608.81 433.92 42710.22 88888.00 2024-06-16 07:54:00.000 168 21608.81 433.89 42710.24 47822.38 2024-06-16 07:54:01.000 168 21608.82 433.90 42710.27 88888.00 2024-06-16 07:54:02.000 168 21608.85 433.91 42710.29 88888.00 2024-06-16 07:54:03.000 168 21608.85 433.89 42710.33 88888.00 2024-06-16 07:54:04.000 168 21608.84 433.88 42710.32 88888.00 2024-06-16 07:54:05.000 168 21608.86 433.90 42710.26 47822.17 2024-06-16 07:54:06.000 168 21608.92 433.94 42710.23 88888.00 2024-06-16 07:54:07.000 168 21608.98 433.94 42710.24 88888.00 2024-06-16 07:54:08.000 168 21608.98 433.89 42710.25 88888.00 2024-06-16 07:54:09.000 168 21608.93 433.81 42710.26 88888.00 2024-06-16 07:54:10.000 168 21608.92 433.73 42710.27 47822.08 2024-06-16 07:54:11.000 168 21608.97 433.72 42710.22 88888.00 2024-06-16 07:54:12.000 168 21608.99 433.76 42710.15 88888.00 2024-06-16 07:54:13.000 168 21608.98 433.81 42710.09 88888.00 2024-06-16 07:54:14.000 168 21609.00 433.80 42710.06 88888.00 2024-06-16 07:54:15.000 168 21609.04 433.77 42710.07 47822.67 2024-06-16 07:54:16.000 168 21609.05 433.77 42710.08 88888.00 2024-06-16 07:54:17.000 168 21609.02 433.77 42710.11 88888.00 2024-06-16 07:54:18.000 168 21608.99 433.72 42710.13 88888.00 2024-06-16 07:54:19.000 168 21608.98 433.67 42710.14 88888.00 2024-06-16 07:54:20.000 168 21609.00 433.64 42710.13 47822.15 2024-06-16 07:54:21.000 168 21609.04 433.60 42710.10 88888.00 2024-06-16 07:54:22.000 168 21609.06 433.61 42710.06 88888.00 2024-06-16 07:54:23.000 168 21609.04 433.67 42710.04 88888.00 2024-06-16 07:54:24.000 168 21609.03 433.71 42710.06 88888.00 2024-06-16 07:54:25.000 168 21609.03 433.72 42710.09 47821.73 2024-06-16 07:54:26.000 168 21609.05 433.71 42710.12 88888.00 2024-06-16 07:54:27.000 168 21609.05 433.69 42710.13 88888.00 2024-06-16 07:54:28.000 168 21609.03 433.64 42710.12 88888.00 2024-06-16 07:54:29.000 168 21608.96 433.60 42710.07 88888.00 2024-06-16 07:54:30.000 168 21608.87 433.60 42710.01 47821.80 2024-06-16 07:54:31.000 168 21608.87 433.63 42710.00 88888.00 2024-06-16 07:54:32.000 168 21608.96 433.63 42710.01 88888.00 2024-06-16 07:54:33.000 168 21609.02 433.59 42709.99 88888.00 2024-06-16 07:54:34.000 168 21608.98 433.57 42709.97 88888.00 2024-06-16 07:54:35.000 168 21608.92 433.58 42709.97 47821.97 2024-06-16 07:54:36.000 168 21608.91 433.60 42710.02 88888.00 2024-06-16 07:54:37.000 168 21608.94 433.59 42710.06 88888.00 2024-06-16 07:54:38.000 168 21608.97 433.55 42710.04 88888.00 2024-06-16 07:54:39.000 168 21608.98 433.49 42710.01 88888.00 2024-06-16 07:54:40.000 168 21608.97 433.46 42709.99 47821.41 2024-06-16 07:54:41.000 168 21608.92 433.49 42709.98 88888.00 2024-06-16 07:54:42.000 168 21608.89 433.58 42709.98 88888.00 2024-06-16 07:54:43.000 168 21608.92 433.60 42710.01 88888.00 2024-06-16 07:54:44.000 168 21608.95 433.53 42710.00 88888.00 2024-06-16 07:54:45.000 168 21608.96 433.48 42709.98 47821.86 2024-06-16 07:54:46.000 168 21608.98 433.48 42709.98 88888.00 2024-06-16 07:54:47.000 168 21609.05 433.49 42710.01 88888.00 2024-06-16 07:54:48.000 168 21609.13 433.50 42710.04 88888.00 2024-06-16 07:54:49.000 168 21609.16 433.52 42710.04 88888.00 2024-06-16 07:54:50.000 168 21609.15 433.54 42710.02 47821.75 2024-06-16 07:54:51.000 168 21609.14 433.51 42709.99 88888.00 2024-06-16 07:54:52.000 168 21609.12 433.44 42709.98 88888.00 2024-06-16 07:54:53.000 168 21609.10 433.38 42710.00 88888.00 2024-06-16 07:54:54.000 168 21609.12 433.38 42709.99 88888.00 2024-06-16 07:54:55.000 168 21609.12 433.35 42709.96 47821.75 2024-06-16 07:54:56.000 168 21609.11 433.31 42709.93 88888.00 2024-06-16 07:54:57.000 168 21609.14 433.30 42709.93 88888.00 2024-06-16 07:54:58.000 168 21609.15 433.32 42709.94 88888.00 2024-06-16 07:54:59.000 168 21609.17 433.32 42709.96 88888.00 2024-06-16 07:55:00.000 168 21609.22 433.30 42709.97 47822.81 2024-06-16 07:55:01.000 168 21609.25 433.30 42709.96 88888.00 2024-06-16 07:55:02.000 168 21609.20 433.31 42709.93 88888.00 2024-06-16 07:55:03.000 168 21609.16 433.32 42709.92 88888.00 2024-06-16 07:55:04.000 168 21609.18 433.29 42709.93 88888.00 2024-06-16 07:55:05.000 168 21609.23 433.22 42709.93 47822.01 2024-06-16 07:55:06.000 168 21609.24 433.19 42709.94 88888.00 2024-06-16 07:55:07.000 168 21609.24 433.23 42709.95 88888.00 2024-06-16 07:55:08.000 168 21609.25 433.29 42709.93 88888.00 2024-06-16 07:55:09.000 168 21609.24 433.32 42709.95 88888.00 2024-06-16 07:55:10.000 168 21609.19 433.33 42710.01 47822.24 2024-06-16 07:55:11.000 168 21609.15 433.32 42710.04 88888.00 2024-06-16 07:55:12.000 168 21609.10 433.29 42710.05 88888.00 2024-06-16 07:55:13.000 168 21609.05 433.29 42710.04 88888.00 2024-06-16 07:55:14.000 168 21609.01 433.32 42710.00 88888.00 2024-06-16 07:55:15.000 168 21609.02 433.34 42709.94 47821.71 2024-06-16 07:55:16.000 168 21609.07 433.37 42709.88 88888.00 2024-06-16 07:55:17.000 168 21609.11 433.38 42709.85 88888.00 2024-06-16 07:55:18.000 168 21609.15 433.37 42709.86 88888.00 2024-06-16 07:55:19.000 168 21609.19 433.39 42709.87 88888.00 2024-06-16 07:55:20.000 168 21609.23 433.41 42709.89 47821.62 2024-06-16 07:55:21.000 168 21609.24 433.42 42709.90 88888.00 2024-06-16 07:55:22.000 168 21609.24 433.38 42709.90 88888.00 2024-06-16 07:55:23.000 168 21609.24 433.34 42709.89 88888.00 2024-06-16 07:55:24.000 168 21609.28 433.36 42709.88 88888.00 2024-06-16 07:55:25.000 168 21609.33 433.38 42709.86 47822.05 2024-06-16 07:55:26.000 168 21609.34 433.37 42709.90 88888.00 2024-06-16 07:55:27.000 168 21609.34 433.36 42709.95 88888.00 2024-06-16 07:55:28.000 168 21609.35 433.38 42709.97 88888.00 2024-06-16 07:55:29.000 168 21609.33 433.41 42709.96 88888.00 2024-06-16 07:55:30.000 168 21609.28 433.38 42709.94 47821.91 2024-06-16 07:55:31.000 168 21609.27 433.34 42709.92 88888.00 2024-06-16 07:55:32.000 168 21609.27 433.30 42709.90 88888.00 2024-06-16 07:55:33.000 168 21609.30 433.27 42709.88 88888.00 2024-06-16 07:55:34.000 168 21609.35 433.23 42709.88 88888.00 2024-06-16 07:55:35.000 168 21609.37 433.18 42709.90 47822.02 2024-06-16 07:55:36.000 168 21609.37 433.14 42709.93 88888.00 2024-06-16 07:55:37.000 168 21609.36 433.13 42709.91 88888.00 2024-06-16 07:55:38.000 168 21609.33 433.11 42709.86 88888.00 2024-06-16 07:55:39.000 168 21609.28 433.06 42709.82 88888.00 2024-06-16 07:55:40.000 168 21609.27 433.01 42709.81 47821.85 2024-06-16 07:55:41.000 168 21609.30 433.00 42709.79 88888.00 2024-06-16 07:55:42.000 168 21609.33 433.01 42709.79 88888.00 2024-06-16 07:55:43.000 168 21609.33 433.01 42709.79 88888.00 2024-06-16 07:55:44.000 168 21609.32 433.00 42709.79 88888.00 2024-06-16 07:55:45.000 168 21609.34 433.00 42709.80 47822.11 2024-06-16 07:55:46.000 168 21609.36 433.00 42709.81 88888.00 2024-06-16 07:55:47.000 168 21609.36 432.95 42709.82 88888.00 2024-06-16 07:55:48.000 168 21609.36 432.91 42709.81 88888.00 2024-06-16 07:55:49.000 168 21609.38 432.89 42709.76 88888.00 2024-06-16 07:55:50.000 168 21609.41 432.89 42709.72 47822.08 2024-06-16 07:55:51.000 168 21609.43 432.89 42709.69 88888.00 2024-06-16 07:55:52.000 168 21609.42 432.86 42709.66 88888.00 2024-06-16 07:55:53.000 168 21609.36 432.85 42709.67 88888.00 2024-06-16 07:55:54.000 168 21609.31 432.86 42709.69 88888.00 2024-06-16 07:55:55.000 168 21609.32 432.88 42709.72 47821.84 2024-06-16 07:55:56.000 168 21609.35 432.87 42709.74 88888.00 2024-06-16 07:55:57.000 168 21609.36 432.82 42709.76 88888.00 2024-06-16 07:55:58.000 168 21609.35 432.76 42709.76 88888.00 2024-06-16 07:55:59.000 168 21609.35 432.73 42709.75 88888.00 2024-06-16 07:56:00.000 168 21609.36 432.73 42709.75 47821.73 2024-06-16 07:56:01.000 168 21609.34 432.75 42709.77 88888.00 2024-06-16 07:56:02.000 168 21609.31 432.76 42709.78 88888.00 2024-06-16 07:56:03.000 168 21609.27 432.74 42709.76 88888.00 2024-06-16 07:56:04.000 168 21609.27 432.73 42709.72 88888.00 2024-06-16 07:56:05.000 168 21609.28 432.72 42709.69 47821.74 2024-06-16 07:56:06.000 168 21609.27 432.73 42709.67 88888.00 2024-06-16 07:56:07.000 168 21609.23 432.74 42709.64 88888.00 2024-06-16 07:56:08.000 168 21609.20 432.75 42709.63 88888.00 2024-06-16 07:56:09.000 168 21609.22 432.71 42709.66 88888.00 2024-06-16 07:56:10.000 168 21609.25 432.67 42709.67 47822.21 2024-06-16 07:56:11.000 168 21609.27 432.66 42709.68 88888.00 2024-06-16 07:56:12.000 168 21609.28 432.65 42709.67 88888.00 2024-06-16 07:56:13.000 168 21609.31 432.62 42709.66 88888.00 2024-06-16 07:56:14.000 168 21609.32 432.62 42709.69 88888.00 2024-06-16 07:56:15.000 168 21609.28 432.60 42709.70 47821.40 2024-06-16 07:56:16.000 168 21609.23 432.59 42709.66 88888.00 2024-06-16 07:56:17.000 168 21609.21 432.60 42709.63 88888.00 2024-06-16 07:56:18.000 168 21609.22 432.61 42709.63 88888.00 2024-06-16 07:56:19.000 168 21609.23 432.58 42709.62 88888.00 2024-06-16 07:56:20.000 168 21609.26 432.57 42709.61 47821.40 2024-06-16 07:56:21.000 168 21609.30 432.59 42709.62 88888.00 2024-06-16 07:56:22.000 168 21609.32 432.59 42709.65 88888.00 2024-06-16 07:56:23.000 168 21609.34 432.55 42709.65 88888.00 2024-06-16 07:56:24.000 168 21609.38 432.52 42709.61 88888.00 2024-06-16 07:56:25.000 168 21609.40 432.49 42709.57 47821.76 2024-06-16 07:56:26.000 168 21609.37 432.49 42709.57 88888.00 2024-06-16 07:56:27.000 168 21609.31 432.51 42709.61 88888.00 2024-06-16 07:56:28.000 168 21609.25 432.48 42709.62 88888.00 2024-06-16 07:56:29.000 168 21609.23 432.42 42709.62 88888.00 2024-06-16 07:56:30.000 168 21609.23 432.37 42709.59 47821.54 2024-06-16 07:56:31.000 168 21609.25 432.31 42709.51 88888.00 2024-06-16 07:56:32.000 168 21609.26 432.26 42709.44 88888.00 2024-06-16 07:56:33.000 168 21609.28 432.26 42709.43 88888.00 2024-06-16 07:56:34.000 168 21609.30 432.26 42709.48 88888.00 2024-06-16 07:56:35.000 168 21609.34 432.23 42709.49 47821.60 2024-06-16 07:56:36.000 168 21609.38 432.21 42709.45 88888.00 2024-06-16 07:56:37.000 168 21609.40 432.20 42709.43 88888.00 2024-06-16 07:56:38.000 168 21609.35 432.18 42709.40 88888.00 2024-06-16 07:56:39.000 168 21609.30 432.13 42709.37 88888.00 2024-06-16 07:56:40.000 168 21609.31 432.09 42709.35 47821.43 2024-06-16 07:56:41.000 168 21609.38 432.09 42709.38 88888.00 2024-06-16 07:56:42.000 168 21609.44 432.12 42709.40 88888.00 2024-06-16 07:56:43.000 168 21609.47 432.12 42709.40 88888.00 2024-06-16 07:56:44.000 168 21609.47 432.07 42709.40 88888.00 2024-06-16 07:56:45.000 168 21609.42 432.04 42709.41 47821.52 2024-06-16 07:56:46.000 168 21609.36 432.07 42709.42 88888.00 2024-06-16 07:56:47.000 168 21609.37 432.12 42709.44 88888.00 2024-06-16 07:56:48.000 168 21609.40 432.13 42709.45 88888.00 2024-06-16 07:56:49.000 168 21609.42 432.10 42709.41 88888.00 2024-06-16 07:56:50.000 168 21609.42 432.06 42709.39 47821.17 2024-06-16 07:56:51.000 168 21609.45 432.04 42709.41 88888.00 2024-06-16 07:56:52.000 168 21609.48 432.06 42709.42 88888.00 2024-06-16 07:56:53.000 168 21609.47 432.09 42709.38 88888.00 2024-06-16 07:56:54.000 168 21609.41 432.07 42709.31 88888.00 2024-06-16 07:56:55.000 168 21609.40 432.01 42709.27 47821.65 2024-06-16 07:56:56.000 168 21609.43 431.95 42709.26 88888.00 2024-06-16 07:56:57.000 168 21609.44 431.92 42709.31 88888.00 2024-06-16 07:56:58.000 168 21609.44 431.93 42709.36 88888.00 2024-06-16 07:56:59.000 168 21609.50 431.95 42709.37 88888.00 2024-06-16 07:57:00.000 168 21609.56 431.97 42709.35 47821.50 2024-06-16 07:57:01.000 168 21609.56 431.99 42709.32 88888.00 2024-06-16 07:57:02.000 168 21609.50 432.00 42709.26 88888.00 2024-06-16 07:57:03.000 168 21609.47 431.99 42709.22 88888.00 2024-06-16 07:57:04.000 168 21609.51 431.97 42709.25 88888.00 2024-06-16 07:57:05.000 168 21609.50 431.95 42709.29 47821.47 2024-06-16 07:57:06.000 168 21609.44 431.94 42709.27 88888.00 2024-06-16 07:57:07.000 168 21609.42 431.93 42709.23 88888.00 2024-06-16 07:57:08.000 168 21609.45 431.93 42709.21 88888.00 2024-06-16 07:57:09.000 168 21609.47 431.94 42709.20 88888.00 2024-06-16 07:57:10.000 168 21609.49 431.91 42709.20 47821.18 2024-06-16 07:57:11.000 168 21609.51 431.88 42709.25 88888.00 2024-06-16 07:57:12.000 168 21609.52 431.87 42709.31 88888.00 2024-06-16 07:57:13.000 168 21609.52 431.87 42709.35 88888.00 2024-06-16 07:57:14.000 168 21609.51 431.89 42709.35 88888.00 2024-06-16 07:57:15.000 168 21609.51 431.92 42709.30 47821.57 2024-06-16 07:57:16.000 168 21609.51 431.92 42709.23 88888.00 2024-06-16 07:57:17.000 168 21609.51 431.88 42709.21 88888.00 2024-06-16 07:57:18.000 168 21609.50 431.83 42709.23 88888.00 2024-06-16 07:57:19.000 168 21609.47 431.79 42709.24 88888.00 2024-06-16 07:57:20.000 168 21609.47 431.79 42709.24 47821.78 2024-06-16 07:57:21.000 168 21609.52 431.81 42709.25 88888.00 2024-06-16 07:57:22.000 168 21609.55 431.82 42709.24 88888.00 2024-06-16 07:57:23.000 168 21609.52 431.83 42709.23 88888.00 2024-06-16 07:57:24.000 168 21609.50 431.86 42709.22 88888.00 2024-06-16 07:57:25.000 168 21609.48 431.83 42709.22 47821.56 2024-06-16 07:57:26.000 168 21609.41 431.77 42709.21 88888.00 2024-06-16 07:57:27.000 168 21609.34 431.75 42709.17 88888.00 2024-06-16 07:57:28.000 168 21609.34 431.78 42709.17 88888.00 2024-06-16 07:57:29.000 168 21609.37 431.82 42709.20 88888.00 2024-06-16 07:57:30.000 168 21609.38 431.82 42709.22 47821.22 2024-06-16 07:57:31.000 168 21609.39 431.82 42709.21 88888.00 2024-06-16 07:57:32.000 168 21609.41 431.84 42709.20 88888.00 2024-06-16 07:57:33.000 168 21609.44 431.83 42709.21 88888.00 2024-06-16 07:57:34.000 168 21609.45 431.81 42709.23 88888.00 2024-06-16 07:57:35.000 168 21609.40 431.82 42709.21 47821.18 2024-06-16 07:57:36.000 168 21609.37 431.82 42709.17 88888.00 2024-06-16 07:57:37.000 168 21609.39 431.80 42709.18 88888.00 2024-06-16 07:57:38.000 168 21609.38 431.78 42709.18 88888.00 2024-06-16 07:57:39.000 168 21609.36 431.80 42709.13 88888.00 2024-06-16 07:57:40.000 168 21609.40 431.83 42709.14 47821.24 2024-06-16 07:57:41.000 168 21609.42 431.86 42709.19 88888.00 2024-06-16 07:57:42.000 168 21609.39 431.87 42709.21 88888.00 2024-06-16 07:57:43.000 168 21609.33 431.84 42709.16 88888.00 2024-06-16 07:57:44.000 168 21609.31 431.81 42709.12 88888.00 2024-06-16 07:57:45.000 168 21609.35 431.80 42709.13 47821.52 2024-06-16 07:57:46.000 168 21609.36 431.78 42709.18 88888.00 2024-06-16 07:57:47.000 168 21609.35 431.77 42709.27 88888.00 2024-06-16 07:57:48.000 168 21609.33 431.78 42709.33 88888.00 2024-06-16 07:57:49.000 168 21609.34 431.77 42709.34 88888.00 2024-06-16 07:57:50.000 168 21609.40 431.77 42709.30 47821.34 2024-06-16 07:57:51.000 168 21609.44 431.79 42709.25 88888.00 2024-06-16 07:57:52.000 168 21609.43 431.83 42709.26 88888.00 2024-06-16 07:57:53.000 168 21609.42 431.85 42709.31 88888.00 2024-06-16 07:57:54.000 168 21609.40 431.83 42709.34 88888.00 2024-06-16 07:57:55.000 168 21609.37 431.80 42709.36 47821.51 2024-06-16 07:57:56.000 168 21609.34 431.80 42709.36 88888.00 2024-06-16 07:57:57.000 168 21609.31 431.80 42709.34 88888.00 2024-06-16 07:57:58.000 168 21609.26 431.77 42709.33 88888.00 2024-06-16 07:57:59.000 168 21609.19 431.74 42709.34 88888.00 2024-06-16 07:58:00.000 168 21609.15 431.73 42709.35 47821.16 2024-06-16 07:58:01.000 168 21609.19 431.75 42709.35 88888.00 2024-06-16 07:58:02.000 168 21609.24 431.75 42709.34 88888.00 2024-06-16 07:58:03.000 168 21609.24 431.71 42709.34 88888.00 2024-06-16 07:58:04.000 168 21609.20 431.71 42709.38 88888.00 2024-06-16 07:58:05.000 168 21609.21 431.74 42709.40 47821.98 2024-06-16 07:58:06.000 168 21609.25 431.77 42709.38 88888.00 2024-06-16 07:58:07.000 168 21609.27 431.78 42709.33 88888.00 2024-06-16 07:58:08.000 168 21609.23 431.79 42709.31 88888.00 2024-06-16 07:58:09.000 168 21609.19 431.79 42709.36 88888.00 2024-06-16 07:58:10.000 168 21609.18 431.78 42709.39 47821.74 2024-06-16 07:58:11.000 168 21609.21 431.75 42709.36 88888.00 2024-06-16 07:58:12.000 168 21609.25 431.71 42709.33 88888.00 2024-06-16 07:58:13.000 168 21609.25 431.67 42709.31 88888.00 2024-06-16 07:58:14.000 168 21609.21 431.63 42709.31 88888.00 2024-06-16 07:58:15.000 168 21609.17 431.62 42709.33 47821.09 2024-06-16 07:58:16.000 168 21609.13 431.63 42709.36 88888.00 2024-06-16 07:58:17.000 168 21609.10 431.66 42709.37 88888.00 2024-06-16 07:58:18.000 168 21609.06 431.65 42709.38 88888.00 2024-06-16 07:58:19.000 168 21609.04 431.62 42709.39 88888.00 2024-06-16 07:58:20.000 168 21609.02 431.62 42709.40 47821.33 2024-06-16 07:58:21.000 168 21609.03 431.65 42709.41 88888.00 2024-06-16 07:58:22.000 168 21609.08 431.66 42709.43 88888.00 2024-06-16 07:58:23.000 168 21609.14 431.63 42709.43 88888.00 2024-06-16 07:58:24.000 168 21609.18 431.62 42709.39 88888.00 2024-06-16 07:58:25.000 168 21609.19 431.64 42709.36 47821.47 2024-06-16 07:58:26.000 168 21609.21 431.67 42709.35 88888.00 2024-06-16 07:58:27.000 168 21609.24 431.69 42709.33 88888.00 2024-06-16 07:58:28.000 168 21609.21 431.67 42709.31 88888.00 2024-06-16 07:58:29.000 168 21609.16 431.65 42709.31 88888.00 2024-06-16 07:58:30.000 168 21609.16 431.67 42709.30 47821.86 2024-06-16 07:58:31.000 168 21609.17 431.71 42709.28 88888.00 2024-06-16 07:58:32.000 168 21609.16 431.75 42709.27 88888.00 2024-06-16 07:58:33.000 168 21609.15 431.76 42709.29 88888.00 2024-06-16 07:58:34.000 168 21609.17 431.75 42709.34 88888.00 2024-06-16 07:58:35.000 168 21609.20 431.76 42709.37 47821.47 2024-06-16 07:58:36.000 168 21609.17 431.74 42709.39 88888.00 2024-06-16 07:58:37.000 168 21609.10 431.71 42709.39 88888.00 2024-06-16 07:58:38.000 168 21609.05 431.75 42709.39 88888.00 2024-06-16 07:58:39.000 168 21609.08 431.82 42709.41 88888.00 2024-06-16 07:58:40.000 168 21609.09 431.84 42709.46 47821.71 2024-06-16 07:58:41.000 168 21609.04 431.80 42709.49 88888.00 2024-06-16 07:58:42.000 168 21609.02 431.76 42709.50 88888.00 2024-06-16 07:58:43.000 168 21609.02 431.75 42709.50 88888.00 2024-06-16 07:58:44.000 168 21609.02 431.77 42709.50 88888.00 2024-06-16 07:58:45.000 168 21609.01 431.76 42709.48 47821.69 2024-06-16 07:58:46.000 168 21608.97 431.78 42709.46 88888.00 2024-06-16 07:58:47.000 168 21608.96 431.87 42709.46 88888.00 2024-06-16 07:58:48.000 168 21609.01 431.96 42709.49 88888.00 2024-06-16 07:58:49.000 168 21609.05 431.98 42709.51 88888.00 2024-06-16 07:58:50.000 168 21609.03 431.94 42709.50 99999.00 2024-06-16 07:58:51.000 168 21609.01 431.94 42709.49 99999.00 2024-06-16 07:58:52.000 168 21609.04 431.96 42709.49 99999.00 2024-06-16 07:58:53.000 168 21609.08 431.94 42709.48 99999.00 2024-06-16 07:58:54.000 168 21609.06 431.90 42709.49 99999.00 2024-06-16 07:58:55.000 168 21609.05 431.89 42709.52 47821.65 2024-06-16 07:58:56.000 168 21609.07 431.91 42709.53 88888.00 2024-06-16 07:58:57.000 168 21609.08 431.94 42709.52 88888.00 2024-06-16 07:58:58.000 168 21609.07 431.98 42709.48 88888.00 2024-06-16 07:58:59.000 168 21609.09 431.99 42709.45 88888.00 2024-06-16 07:59:00.000 168 21609.14 431.98 42709.45 47821.12 2024-06-16 07:59:01.000 168 21609.16 432.00 42709.48 88888.00 2024-06-16 07:59:02.000 168 21609.17 432.07 42709.53 88888.00 2024-06-16 07:59:03.000 168 21609.21 432.13 42709.54 88888.00 2024-06-16 07:59:04.000 168 21609.25 432.16 42709.52 88888.00 2024-06-16 07:59:05.000 168 21609.26 432.19 42709.53 47821.39 2024-06-16 07:59:06.000 168 21609.22 432.21 42709.55 88888.00 2024-06-16 07:59:07.000 168 21609.21 432.23 42709.57 88888.00 2024-06-16 07:59:08.000 168 21609.22 432.27 42709.59 88888.00 2024-06-16 07:59:09.000 168 21609.18 432.28 42709.59 88888.00 2024-06-16 07:59:10.000 168 21609.12 432.27 42709.61 47821.65 2024-06-16 07:59:11.000 168 21609.09 432.32 42709.64 88888.00 2024-06-16 07:59:12.000 168 21609.08 432.38 42709.64 88888.00 2024-06-16 07:59:13.000 168 21609.06 432.39 42709.62 88888.00 2024-06-16 07:59:14.000 168 21609.01 432.32 42709.61 88888.00 2024-06-16 07:59:15.000 168 21608.98 432.28 42709.61 47821.16 2024-06-16 07:59:16.000 168 21608.99 432.31 42709.62 88888.00 2024-06-16 07:59:17.000 168 21609.02 432.34 42709.65 88888.00 2024-06-16 07:59:18.000 168 21609.05 432.31 42709.67 88888.00 2024-06-16 07:59:19.000 168 21609.09 432.29 42709.68 88888.00 2024-06-16 07:59:20.000 168 21609.13 432.27 42709.68 47821.51 2024-06-16 07:59:21.000 168 21609.17 432.26 42709.66 88888.00 2024-06-16 07:59:22.000 168 21609.20 432.27 42709.66 88888.00 2024-06-16 07:59:23.000 168 21609.21 432.25 42709.65 88888.00 2024-06-16 07:59:24.000 168 21609.23 432.21 42709.64 88888.00 2024-06-16 07:59:25.000 168 21609.29 432.21 42709.63 47821.65 2024-06-16 07:59:26.000 168 21609.35 432.25 42709.63 88888.00 2024-06-16 07:59:27.000 168 21609.36 432.29 42709.66 88888.00 2024-06-16 07:59:28.000 168 21609.32 432.31 42709.71 88888.00 2024-06-16 07:59:29.000 168 21609.27 432.33 42709.74 88888.00 2024-06-16 07:59:30.000 168 21609.21 432.36 42709.76 47821.77 2024-06-16 07:59:31.000 168 21609.12 432.37 42709.77 88888.00 2024-06-16 07:59:32.000 168 21608.99 432.39 42709.79 88888.00 2024-06-16 07:59:33.000 168 21608.88 432.44 42709.80 88888.00 2024-06-16 07:59:34.000 168 21608.81 432.48 42709.80 88888.00 2024-06-16 07:59:35.000 168 21608.80 432.50 42709.83 47821.29 2024-06-16 07:59:36.000 168 21608.81 432.53 42709.86 88888.00 2024-06-16 07:59:37.000 168 21608.82 432.55 42709.86 88888.00 2024-06-16 07:59:38.000 168 21608.84 432.54 42709.84 88888.00 2024-06-16 07:59:39.000 168 21608.83 432.54 42709.82 88888.00 2024-06-16 07:59:40.000 168 21608.82 432.54 42709.80 47821.39 2024-06-16 07:59:41.000 168 21608.83 432.55 42709.80 88888.00 2024-06-16 07:59:42.000 168 21608.85 432.55 42709.82 88888.00 2024-06-16 07:59:43.000 168 21608.84 432.55 42709.85 88888.00 2024-06-16 07:59:44.000 168 21608.81 432.55 42709.84 88888.00 2024-06-16 07:59:45.000 168 21608.82 432.57 42709.81 47821.64 2024-06-16 07:59:46.000 168 21608.87 432.65 42709.81 88888.00 2024-06-16 07:59:47.000 168 21608.89 432.72 42709.87 88888.00 2024-06-16 07:59:48.000 168 21608.84 432.73 42709.88 88888.00 2024-06-16 07:59:49.000 168 21608.77 432.72 42709.87 88888.00 2024-06-16 07:59:50.000 168 21608.74 432.74 42709.90 47821.30 2024-06-16 07:59:51.000 168 21608.73 432.77 42709.96 88888.00 2024-06-16 07:59:52.000 168 21608.69 432.79 42709.98 88888.00 2024-06-16 07:59:53.000 168 21608.62 432.79 42709.95 88888.00 2024-06-16 07:59:54.000 168 21608.53 432.74 42709.92 88888.00 2024-06-16 07:59:55.000 168 21608.47 432.73 42709.93 47821.69 2024-06-16 07:59:56.000 168 21608.41 432.77 42709.94 88888.00 2024-06-16 07:59:57.000 168 21608.37 432.81 42709.94 88888.00 2024-06-16 07:59:58.000 168 21608.37 432.81 42709.95 88888.00 2024-06-16 07:59:59.000 168 21608.42 432.78 42709.98 88888.00 2024-06-16 08:00:00.000 168 21608.47 432.76 42709.99 99999.00 2024-06-16 08:00:01.000 168 21608.51 432.74 42709.96 99999.00 2024-06-16 08:00:02.000 168 21608.56 432.70 42709.93 99999.00 2024-06-16 08:00:03.000 168 21608.63 432.69 42709.94 99999.00 2024-06-16 08:00:04.000 168 21608.65 432.69 42709.96 99999.00 2024-06-16 08:00:05.000 168 21608.63 432.68 42709.95 47821.60 2024-06-16 08:00:06.000 168 21608.63 432.68 42709.96 88888.00 2024-06-16 08:00:07.000 168 21608.63 432.69 42710.00 88888.00 2024-06-16 08:00:08.000 168 21608.56 432.69 42710.05 88888.00 2024-06-16 08:00:09.000 168 21608.48 432.68 42710.06 88888.00 2024-06-16 08:00:10.000 168 21608.44 432.67 42710.03 47821.25 2024-06-16 08:00:11.000 168 21608.43 432.70 42710.00 88888.00 2024-06-16 08:00:12.000 168 21608.43 432.76 42710.03 88888.00 2024-06-16 08:00:13.000 168 21608.44 432.81 42710.05 88888.00 2024-06-16 08:00:14.000 168 21608.42 432.83 42710.04 88888.00 2024-06-16 08:00:15.000 168 21608.37 432.80 42710.02 47821.29 2024-06-16 08:00:16.000 168 21608.29 432.77 42710.01 88888.00 2024-06-16 08:00:17.000 168 21608.21 432.77 42710.01 88888.00 2024-06-16 08:00:18.000 168 21608.21 432.78 42710.03 88888.00 2024-06-16 08:00:19.000 168 21608.25 432.80 42710.07 88888.00 2024-06-16 08:00:20.000 168 21608.24 432.82 42710.08 47822.03 2024-06-16 08:00:21.000 168 21608.21 432.84 42710.09 88888.00 2024-06-16 08:00:22.000 168 21608.22 432.83 42710.13 88888.00 2024-06-16 08:00:23.000 168 21608.22 432.84 42710.18 88888.00 2024-06-16 08:00:24.000 168 21608.16 432.86 42710.18 88888.00 2024-06-16 08:00:25.000 168 21608.14 432.91 42710.18 47822.07 2024-06-16 08:00:26.000 168 21608.18 432.97 42710.19 88888.00 2024-06-16 08:00:27.000 168 21608.21 433.01 42710.18 88888.00 2024-06-16 08:00:28.000 168 21608.20 433.01 42710.17 88888.00 2024-06-16 08:00:29.000 168 21608.18 433.00 42710.17 88888.00 2024-06-16 08:00:30.000 168 21608.16 433.00 42710.17 47821.71 2024-06-16 08:00:31.000 168 21608.17 433.04 42710.18 88888.00 2024-06-16 08:00:32.000 168 21608.20 433.09 42710.20 88888.00 2024-06-16 08:00:33.000 168 21608.24 433.10 42710.21 88888.00 2024-06-16 08:00:34.000 168 21608.29 433.07 42710.19 88888.00 2024-06-16 08:00:35.000 168 21608.36 433.02 42710.18 47821.68 2024-06-16 08:00:36.000 168 21608.42 432.97 42710.19 88888.00 2024-06-16 08:00:37.000 168 21608.42 432.97 42710.20 88888.00 2024-06-16 08:00:38.000 168 21608.41 433.02 42710.20 88888.00 2024-06-16 08:00:39.000 168 21608.38 433.05 42710.19 88888.00 2024-06-16 08:00:40.000 168 21608.33 433.06 42710.21 47821.39 2024-06-16 08:00:41.000 168 21608.27 433.12 42710.21 88888.00 2024-06-16 08:00:42.000 168 21608.24 433.20 42710.21 88888.00 2024-06-16 08:00:43.000 168 21608.24 433.20 42710.23 88888.00 2024-06-16 08:00:44.000 168 21608.24 433.16 42710.27 88888.00 2024-06-16 08:00:45.000 168 21608.21 433.18 42710.29 99999.00 2024-06-16 08:00:46.000 168 21608.18 433.21 42710.27 99999.00 2024-06-16 08:00:47.000 168 21608.17 433.24 42710.27 99999.00 2024-06-16 08:00:48.000 168 21608.19 433.29 42710.29 99999.00 2024-06-16 08:00:49.000 168 21608.23 433.34 42710.31 99999.00 2024-06-16 08:00:50.000 168 21608.24 433.38 42710.32 47821.75 2024-06-16 08:00:51.000 168 21608.25 433.42 42710.34 88888.00 2024-06-16 08:00:52.000 168 21608.29 433.42 42710.33 88888.00 2024-06-16 08:00:53.000 168 21608.27 433.35 42710.30 88888.00 2024-06-16 08:00:54.000 168 21608.19 433.29 42710.29 88888.00 2024-06-16 08:00:55.000 168 21608.16 433.27 42710.31 47821.80 2024-06-16 08:00:56.000 168 21608.22 433.29 42710.35 88888.00 2024-06-16 08:00:57.000 168 21608.27 433.33 42710.36 88888.00 2024-06-16 08:00:58.000 168 21608.26 433.34 42710.32 88888.00 2024-06-16 08:00:59.000 168 21608.24 433.30 42710.29 88888.00 2024-06-16 08:01:00.000 168 21608.23 433.26 42710.30 47821.99 2024-06-16 08:01:01.000 168 21608.27 433.24 42710.33 88888.00 2024-06-16 08:01:02.000 168 21608.30 433.24 42710.35 88888.00 2024-06-16 08:01:03.000 168 21608.28 433.25 42710.36 88888.00 2024-06-16 08:01:04.000 168 21608.26 433.27 42710.36 88888.00 2024-06-16 08:01:05.000 168 21608.24 433.28 42710.36 47821.70 2024-06-16 08:01:06.000 168 21608.20 433.30 42710.33 88888.00 2024-06-16 08:01:07.000 168 21608.15 433.31 42710.32 88888.00 2024-06-16 08:01:08.000 168 21608.10 433.33 42710.33 88888.00 2024-06-16 08:01:09.000 168 21608.08 433.33 42710.32 88888.00 2024-06-16 08:01:10.000 168 21608.08 433.32 42710.33 47821.86 2024-06-16 08:01:11.000 168 21608.10 433.35 42710.37 88888.00 2024-06-16 08:01:12.000 168 21608.15 433.38 42710.38 88888.00 2024-06-16 08:01:13.000 168 21608.22 433.40 42710.36 88888.00 2024-06-16 08:01:14.000 168 21608.28 433.38 42710.34 88888.00 2024-06-16 08:01:15.000 168 21608.30 433.34 42710.35 47821.80 2024-06-16 08:01:16.000 168 21608.30 433.30 42710.35 88888.00 2024-06-16 08:01:17.000 168 21608.33 433.29 42710.34 88888.00 2024-06-16 08:01:18.000 168 21608.38 433.32 42710.29 88888.00 2024-06-16 08:01:19.000 168 21608.39 433.34 42710.23 88888.00 2024-06-16 08:01:20.000 168 21608.38 433.37 42710.22 47821.76 2024-06-16 08:01:21.000 168 21608.39 433.41 42710.24 88888.00 2024-06-16 08:01:22.000 168 21608.40 433.46 42710.24 88888.00 2024-06-16 08:01:23.000 168 21608.42 433.45 42710.21 88888.00 2024-06-16 08:01:24.000 168 21608.45 433.42 42710.21 88888.00 2024-06-16 08:01:25.000 168 21608.49 433.43 42710.28 47821.96 2024-06-16 08:01:26.000 168 21608.47 433.51 42710.34 88888.00 2024-06-16 08:01:27.000 168 21608.40 433.59 42710.38 88888.00 2024-06-16 08:01:28.000 168 21608.38 433.60 42710.40 88888.00 2024-06-16 08:01:29.000 168 21608.41 433.57 42710.44 88888.00 2024-06-16 08:01:30.000 168 21608.44 433.50 42710.45 99999.00 2024-06-16 08:01:31.000 168 21608.43 433.48 42710.43 99999.00 2024-06-16 08:01:32.000 168 21608.41 433.52 42710.43 99999.00 2024-06-16 08:01:33.000 168 21608.41 433.56 42710.41 99999.00 2024-06-16 08:01:34.000 168 21608.44 433.56 42710.38 99999.00 2024-06-16 08:01:35.000 168 21608.48 433.56 42710.37 47822.02 2024-06-16 08:01:36.000 168 21608.45 433.56 42710.34 88888.00 2024-06-16 08:01:37.000 168 21608.39 433.56 42710.31 88888.00 2024-06-16 08:01:38.000 168 21608.36 433.58 42710.29 88888.00 2024-06-16 08:01:39.000 168 21608.35 433.61 42710.27 88888.00 2024-06-16 08:01:40.000 168 21608.34 433.62 42710.25 47821.43 2024-06-16 08:01:41.000 168 21608.33 433.63 42710.27 88888.00 2024-06-16 08:01:42.000 168 21608.36 433.64 42710.31 88888.00 2024-06-16 08:01:43.000 168 21608.41 433.62 42710.34 88888.00 2024-06-16 08:01:44.000 168 21608.42 433.61 42710.36 88888.00 2024-06-16 08:01:45.000 168 21608.43 433.63 42710.38 47821.95 2024-06-16 08:01:46.000 168 21608.47 433.66 42710.39 88888.00 2024-06-16 08:01:47.000 168 21608.51 433.69 42710.36 88888.00 2024-06-16 08:01:48.000 168 21608.53 433.70 42710.31 88888.00 2024-06-16 08:01:49.000 168 21608.59 433.70 42710.29 88888.00 2024-06-16 08:01:50.000 168 21608.62 433.66 42710.31 47821.85 2024-06-16 08:01:51.000 168 21608.62 433.61 42710.36 88888.00 2024-06-16 08:01:52.000 168 21608.64 433.60 42710.40 88888.00 2024-06-16 08:01:53.000 168 21608.70 433.64 42710.39 88888.00 2024-06-16 08:01:54.000 168 21608.78 433.71 42710.38 88888.00 2024-06-16 08:01:55.000 168 21608.81 433.73 42710.34 47822.58 2024-06-16 08:01:56.000 168 21608.79 433.70 42710.31 88888.00 2024-06-16 08:01:57.000 168 21608.82 433.67 42710.28 88888.00 2024-06-16 08:01:58.000 168 21608.87 433.67 42710.26 88888.00 2024-06-16 08:01:59.000 168 21608.85 433.67 42710.23 88888.00 2024-06-16 08:02:00.000 168 21608.79 433.65 42710.23 47822.03 2024-06-16 08:02:01.000 168 21608.79 433.66 42710.28 88888.00 2024-06-16 08:02:02.000 168 21608.84 433.69 42710.32 88888.00 2024-06-16 08:02:03.000 168 21608.85 433.70 42710.33 88888.00 2024-06-16 08:02:04.000 168 21608.78 433.72 42710.32 88888.00 2024-06-16 08:02:05.000 168 21608.70 433.76 42710.31 47822.07 2024-06-16 08:02:06.000 168 21608.68 433.79 42710.29 88888.00 2024-06-16 08:02:07.000 168 21608.68 433.78 42710.26 88888.00 2024-06-16 08:02:08.000 168 21608.68 433.77 42710.23 88888.00 2024-06-16 08:02:09.000 168 21608.68 433.81 42710.23 88888.00 2024-06-16 08:02:10.000 168 21608.71 433.84 42710.25 47822.08 2024-06-16 08:02:11.000 168 21608.79 433.83 42710.27 88888.00 2024-06-16 08:02:12.000 168 21608.85 433.82 42710.29 88888.00 2024-06-16 08:02:13.000 168 21608.87 433.84 42710.30 88888.00 2024-06-16 08:02:14.000 168 21608.88 433.87 42710.27 88888.00 2024-06-16 08:02:15.000 168 21608.91 433.89 42710.20 47822.19 2024-06-16 08:02:16.000 168 21608.96 433.89 42710.15 88888.00 2024-06-16 08:02:17.000 168 21609.02 433.88 42710.17 88888.00 2024-06-16 08:02:18.000 168 21609.06 433.87 42710.23 88888.00 2024-06-16 08:02:19.000 168 21609.08 433.84 42710.26 88888.00 2024-06-16 08:02:20.000 168 21609.08 433.83 42710.21 47821.99 2024-06-16 08:02:21.000 168 21609.08 433.82 42710.14 88888.00 2024-06-16 08:02:22.000 168 21609.09 433.79 42710.12 88888.00 2024-06-16 08:02:23.000 168 21609.10 433.79 42710.16 88888.00 2024-06-16 08:02:24.000 168 21609.07 433.81 42710.20 88888.00 2024-06-16 08:02:25.000 168 21609.01 433.81 42710.22 47821.89 2024-06-16 08:02:26.000 168 21608.97 433.82 42710.21 88888.00 2024-06-16 08:02:27.000 168 21608.96 433.82 42710.19 88888.00 2024-06-16 08:02:28.000 168 21608.95 433.81 42710.17 88888.00 2024-06-16 08:02:29.000 168 21608.93 433.81 42710.17 88888.00 2024-06-16 08:02:30.000 168 21608.92 433.84 42710.18 47821.93 2024-06-16 08:02:31.000 168 21608.91 433.87 42710.21 88888.00 2024-06-16 08:02:32.000 168 21608.91 433.89 42710.26 88888.00 2024-06-16 08:02:33.000 168 21608.95 433.91 42710.28 88888.00 2024-06-16 08:02:34.000 168 21609.03 433.93 42710.25 88888.00 2024-06-16 08:02:35.000 168 21609.05 433.95 42710.21 47822.01 2024-06-16 08:02:36.000 168 21609.05 433.95 42710.22 88888.00 2024-06-16 08:02:37.000 168 21609.08 433.94 42710.26 88888.00 2024-06-16 08:02:38.000 168 21609.13 433.92 42710.23 88888.00 2024-06-16 08:02:39.000 168 21609.12 433.90 42710.21 88888.00 2024-06-16 08:02:40.000 168 21609.08 433.88 42710.24 47822.33 2024-06-16 08:02:41.000 168 21609.05 433.82 42710.27 88888.00 2024-06-16 08:02:42.000 168 21609.08 433.78 42710.26 88888.00 2024-06-16 08:02:43.000 168 21609.12 433.77 42710.25 88888.00 2024-06-16 08:02:44.000 168 21609.14 433.78 42710.26 88888.00 2024-06-16 08:02:45.000 168 21609.16 433.78 42710.26 47822.16 2024-06-16 08:02:46.000 168 21609.16 433.77 42710.26 88888.00 2024-06-16 08:02:47.000 168 21609.18 433.76 42710.24 88888.00 2024-06-16 08:02:48.000 168 21609.22 433.79 42710.23 88888.00 2024-06-16 08:02:49.000 168 21609.24 433.83 42710.21 88888.00 2024-06-16 08:02:50.000 168 21609.23 433.85 42710.18 47822.13 2024-06-16 08:02:51.000 168 21609.22 433.83 42710.14 88888.00 2024-06-16 08:02:52.000 168 21609.23 433.82 42710.11 88888.00 2024-06-16 08:02:53.000 168 21609.25 433.85 42710.10 88888.00 2024-06-16 08:02:54.000 168 21609.24 433.88 42710.11 88888.00 2024-06-16 08:02:55.000 168 21609.20 433.89 42710.09 47822.07 2024-06-16 08:02:56.000 168 21609.19 433.87 42710.08 88888.00 2024-06-16 08:02:57.000 168 21609.24 433.84 42710.12 88888.00 2024-06-16 08:02:58.000 168 21609.28 433.82 42710.15 88888.00 2024-06-16 08:02:59.000 168 21609.29 433.87 42710.13 88888.00 2024-06-16 08:03:00.000 168 21609.31 433.96 42710.12 47821.80 2024-06-16 08:03:01.000 168 21609.37 434.01 42710.14 88888.00 2024-06-16 08:03:02.000 168 21609.41 434.01 42710.16 88888.00 2024-06-16 08:03:03.000 168 21609.37 434.01 42710.16 88888.00 2024-06-16 08:03:04.000 168 21609.33 434.04 42710.17 88888.00 2024-06-16 08:03:05.000 168 21609.33 434.05 42710.18 47822.18 2024-06-16 08:03:06.000 168 21609.32 434.02 42710.19 88888.00 2024-06-16 08:03:07.000 168 21609.29 433.98 42710.17 88888.00 2024-06-16 08:03:08.000 168 21609.29 433.98 42710.12 88888.00 2024-06-16 08:03:09.000 168 21609.31 434.01 42710.11 88888.00 2024-06-16 08:03:10.000 168 21609.34 434.05 42710.13 47822.46 2024-06-16 08:03:11.000 168 21609.40 434.05 42710.16 88888.00 2024-06-16 08:03:12.000 168 21609.43 434.01 42710.17 88888.00 2024-06-16 08:03:13.000 168 21609.42 433.99 42710.18 88888.00 2024-06-16 08:03:14.000 168 21609.37 434.00 42710.18 88888.00 2024-06-16 08:03:15.000 168 21609.33 434.06 42710.18 47822.27 2024-06-16 08:03:16.000 168 21609.32 434.09 42710.15 88888.00 2024-06-16 08:03:17.000 168 21609.35 434.07 42710.14 88888.00 2024-06-16 08:03:18.000 168 21609.39 434.01 42710.13 88888.00 2024-06-16 08:03:19.000 168 21609.40 433.99 42710.09 88888.00 2024-06-16 08:03:20.000 168 21609.41 434.01 42710.07 47822.09 2024-06-16 08:03:21.000 168 21609.43 434.03 42710.08 88888.00 2024-06-16 08:03:22.000 168 21609.44 434.01 42710.10 88888.00 2024-06-16 08:03:23.000 168 21609.44 434.02 42710.07 88888.00 2024-06-16 08:03:24.000 168 21609.47 434.07 42710.04 88888.00 2024-06-16 08:03:25.000 168 21609.50 434.12 42710.06 47822.06 2024-06-16 08:03:26.000 168 21609.50 434.10 42710.09 88888.00 2024-06-16 08:03:27.000 168 21609.47 434.06 42710.06 88888.00 2024-06-16 08:03:28.000 168 21609.47 434.06 42710.01 88888.00 2024-06-16 08:03:29.000 168 21609.50 434.08 42709.99 88888.00 2024-06-16 08:03:30.000 168 21609.54 434.06 42709.98 47821.94 2024-06-16 08:03:31.000 168 21609.53 434.02 42709.97 88888.00 2024-06-16 08:03:32.000 168 21609.49 433.98 42709.98 88888.00 2024-06-16 08:03:33.000 168 21609.50 433.97 42710.02 88888.00 2024-06-16 08:03:34.000 168 21609.54 433.99 42710.04 88888.00 2024-06-16 08:03:35.000 168 21609.56 434.02 42710.02 47822.35 2024-06-16 08:03:36.000 168 21609.57 434.05 42710.01 88888.00 2024-06-16 08:03:37.000 168 21609.60 434.06 42710.02 88888.00 2024-06-16 08:03:38.000 168 21609.62 434.06 42710.04 88888.00 2024-06-16 08:03:39.000 168 21609.60 434.06 42710.06 88888.00 2024-06-16 08:03:40.000 168 21609.57 434.08 42710.04 47822.09 2024-06-16 08:03:41.000 168 21609.60 434.10 42710.03 88888.00 2024-06-16 08:03:42.000 168 21609.66 434.10 42710.06 88888.00 2024-06-16 08:03:43.000 168 21609.64 434.06 42710.06 88888.00 2024-06-16 08:03:44.000 168 21609.56 434.02 42710.03 88888.00 2024-06-16 08:03:45.000 168 21609.53 434.01 42709.99 47822.42 2024-06-16 08:03:46.000 168 21609.59 434.03 42709.98 88888.00 2024-06-16 08:03:47.000 168 21609.67 434.08 42710.00 88888.00 2024-06-16 08:03:48.000 168 21609.68 434.14 42709.98 88888.00 2024-06-16 08:03:49.000 168 21609.64 434.18 42709.96 88888.00 2024-06-16 08:03:50.000 168 21609.63 434.19 42709.98 47822.09 2024-06-16 08:03:51.000 168 21609.66 434.15 42710.01 88888.00 2024-06-16 08:03:52.000 168 21609.69 434.08 42709.98 88888.00 2024-06-16 08:03:53.000 168 21609.71 434.04 42709.96 88888.00 2024-06-16 08:03:54.000 168 21609.73 434.02 42709.94 88888.00 2024-06-16 08:03:55.000 168 21609.77 434.02 42709.90 47822.36 2024-06-16 08:03:56.000 168 21609.76 434.03 42709.89 88888.00 2024-06-16 08:03:57.000 168 21609.73 434.01 42709.95 88888.00 2024-06-16 08:03:58.000 168 21609.72 433.98 42710.00 88888.00 2024-06-16 08:03:59.000 168 21609.72 433.97 42710.04 88888.00 2024-06-16 08:04:00.000 168 21609.74 433.96 42710.07 47822.30 2024-06-16 08:04:01.000 168 21609.77 433.97 42710.05 88888.00 2024-06-16 08:04:02.000 168 21609.76 434.03 42710.00 88888.00 2024-06-16 08:04:03.000 168 21609.77 434.10 42709.97 88888.00 2024-06-16 08:04:04.000 168 21609.82 434.11 42709.95 88888.00 2024-06-16 08:04:05.000 168 21609.88 434.10 42709.91 47822.01 2024-06-16 08:04:06.000 168 21609.92 434.12 42709.89 88888.00 2024-06-16 08:04:07.000 168 21609.97 434.19 42709.90 88888.00 2024-06-16 08:04:08.000 168 21609.96 434.21 42709.90 88888.00 2024-06-16 08:04:09.000 168 21609.87 434.19 42709.89 88888.00 2024-06-16 08:04:10.000 168 21609.82 434.18 42709.89 99999.00 2024-06-16 08:04:11.000 168 21609.87 434.20 42709.86 99999.00 2024-06-16 08:04:12.000 168 21609.90 434.21 42709.84 99999.00 2024-06-16 08:04:13.000 168 21609.88 434.19 42709.88 99999.00 2024-06-16 08:04:14.000 168 21609.90 434.21 42709.94 99999.00 2024-06-16 08:04:15.000 168 21609.96 434.26 42709.94 47822.52 2024-06-16 08:04:16.000 168 21610.02 434.28 42709.95 88888.00 2024-06-16 08:04:17.000 168 21610.04 434.27 42709.98 88888.00 2024-06-16 08:04:18.000 168 21610.02 434.21 42709.99 88888.00 2024-06-16 08:04:19.000 168 21609.98 434.15 42709.97 88888.00 2024-06-16 08:04:20.000 168 21609.97 434.12 42709.95 47821.91 2024-06-16 08:04:21.000 168 21609.98 434.11 42709.94 88888.00 2024-06-16 08:04:22.000 168 21609.98 434.09 42709.95 88888.00 2024-06-16 08:04:23.000 168 21609.97 434.04 42709.94 88888.00 2024-06-16 08:04:24.000 168 21609.94 433.97 42709.89 88888.00 2024-06-16 08:04:25.000 168 21609.92 433.93 42709.87 47822.15 2024-06-16 08:04:26.000 168 21609.95 433.95 42709.88 88888.00 2024-06-16 08:04:27.000 168 21610.01 433.95 42709.89 88888.00 2024-06-16 08:04:28.000 168 21610.07 433.92 42709.93 88888.00 2024-06-16 08:04:29.000 168 21610.11 433.88 42709.94 88888.00 2024-06-16 08:04:30.000 168 21610.13 433.86 42709.91 47822.17 2024-06-16 08:04:31.000 168 21610.15 433.84 42709.88 88888.00 2024-06-16 08:04:32.000 168 21610.15 433.83 42709.88 88888.00 2024-06-16 08:04:33.000 168 21610.13 433.83 42709.89 88888.00 2024-06-16 08:04:34.000 168 21610.15 433.82 42709.89 88888.00 2024-06-16 08:04:35.000 168 21610.21 433.80 42709.84 47822.59 2024-06-16 08:04:36.000 168 21610.25 433.80 42709.79 88888.00 2024-06-16 08:04:37.000 168 21610.26 433.83 42709.76 88888.00 2024-06-16 08:04:38.000 168 21610.22 433.82 42709.73 88888.00 2024-06-16 08:04:39.000 168 21610.18 433.77 42709.72 88888.00 2024-06-16 08:04:40.000 168 21610.18 433.74 42709.72 47822.23 2024-06-16 08:04:41.000 168 21610.19 433.72 42709.72 88888.00 2024-06-16 08:04:42.000 168 21610.18 433.66 42709.69 88888.00 2024-06-16 08:04:43.000 168 21610.21 433.63 42709.66 88888.00 2024-06-16 08:04:44.000 168 21610.27 433.64 42709.62 88888.00 2024-06-16 08:04:45.000 168 21610.28 433.65 42709.64 47822.26 2024-06-16 08:04:46.000 168 21610.22 433.63 42709.68 88888.00 2024-06-16 08:04:47.000 168 21610.17 433.60 42709.71 88888.00 2024-06-16 08:04:48.000 168 21610.22 433.56 42709.69 88888.00 2024-06-16 08:04:49.000 168 21610.26 433.53 42709.68 88888.00 2024-06-16 08:04:50.000 168 21610.24 433.50 42709.67 47821.97 2024-06-16 08:04:51.000 168 21610.25 433.52 42709.62 88888.00 2024-06-16 08:04:52.000 168 21610.31 433.56 42709.54 88888.00 2024-06-16 08:04:53.000 168 21610.32 433.60 42709.49 88888.00 2024-06-16 08:04:54.000 168 21610.30 433.58 42709.50 88888.00 2024-06-16 08:04:55.000 168 21610.28 433.54 42709.54 47822.03 2024-06-16 08:04:56.000 168 21610.29 433.55 42709.58 88888.00 2024-06-16 08:04:57.000 168 21610.29 433.58 42709.56 88888.00 2024-06-16 08:04:58.000 168 21610.27 433.56 42709.52 88888.00 2024-06-16 08:04:59.000 168 21610.26 433.53 42709.52 88888.00 2024-06-16 08:05:00.000 168 21610.24 433.51 42709.54 47821.90 2024-06-16 08:05:01.000 168 21610.20 433.49 42709.56 88888.00 2024-06-16 08:05:02.000 168 21610.19 433.48 42709.61 88888.00 2024-06-16 08:05:03.000 168 21610.22 433.50 42709.64 88888.00 2024-06-16 08:05:04.000 168 21610.25 433.50 42709.66 88888.00 2024-06-16 08:05:05.000 168 21610.25 433.47 42709.67 47821.89 2024-06-16 08:05:06.000 168 21610.23 433.45 42709.62 88888.00 2024-06-16 08:05:07.000 168 21610.19 433.43 42709.54 88888.00 2024-06-16 08:05:08.000 168 21610.18 433.42 42709.51 88888.00 2024-06-16 08:05:09.000 168 21610.20 433.40 42709.50 88888.00 2024-06-16 08:05:10.000 168 21610.22 433.38 42709.52 47822.21 2024-06-16 08:05:11.000 168 21610.19 433.38 42709.56 88888.00 2024-06-16 08:05:12.000 168 21610.17 433.36 42709.60 88888.00 2024-06-16 08:05:13.000 168 21610.19 433.31 42709.57 88888.00 2024-06-16 08:05:14.000 168 21610.21 433.26 42709.50 88888.00 2024-06-16 08:05:15.000 168 21610.22 433.20 42709.45 47821.84 2024-06-16 08:05:16.000 168 21610.24 433.14 42709.46 88888.00 2024-06-16 08:05:17.000 168 21610.29 433.12 42709.48 88888.00 2024-06-16 08:05:18.000 168 21610.33 433.14 42709.49 88888.00 2024-06-16 08:05:19.000 168 21610.37 433.16 42709.49 88888.00 2024-06-16 08:05:20.000 168 21610.42 433.17 42709.48 47822.19 2024-06-16 08:05:21.000 168 21610.44 433.14 42709.46 88888.00 2024-06-16 08:05:22.000 168 21610.42 433.12 42709.45 88888.00 2024-06-16 08:05:23.000 168 21610.38 433.13 42709.44 88888.00 2024-06-16 08:05:24.000 168 21610.38 433.12 42709.44 88888.00 2024-06-16 08:05:25.000 168 21610.38 433.10 42709.43 47822.18 2024-06-16 08:05:26.000 168 21610.37 433.10 42709.44 88888.00 2024-06-16 08:05:27.000 168 21610.35 433.12 42709.45 88888.00 2024-06-16 08:05:28.000 168 21610.34 433.14 42709.46 88888.00 2024-06-16 08:05:29.000 168 21610.31 433.10 42709.46 88888.00 2024-06-16 08:05:30.000 168 21610.29 433.08 42709.50 47822.53 2024-06-16 08:05:31.000 168 21610.28 433.12 42709.52 88888.00 2024-06-16 08:05:32.000 168 21610.29 433.14 42709.48 88888.00 2024-06-16 08:05:33.000 168 21610.32 433.14 42709.44 88888.00 2024-06-16 08:05:34.000 168 21610.33 433.15 42709.46 88888.00 2024-06-16 08:05:35.000 168 21610.32 433.14 42709.50 47822.00 2024-06-16 08:05:36.000 168 21610.31 433.10 42709.50 88888.00 2024-06-16 08:05:37.000 168 21610.29 433.10 42709.48 88888.00 2024-06-16 08:05:38.000 168 21610.25 433.16 42709.48 88888.00 2024-06-16 08:05:39.000 168 21610.21 433.16 42709.47 88888.00 2024-06-16 08:05:40.000 168 21610.18 433.11 42709.43 47821.91 2024-06-16 08:05:41.000 168 21610.14 433.07 42709.38 88888.00 2024-06-16 08:05:42.000 168 21610.13 433.04 42709.40 88888.00 2024-06-16 08:05:43.000 168 21610.16 433.06 42709.47 88888.00 2024-06-16 08:05:44.000 168 21610.16 433.06 42709.49 88888.00 2024-06-16 08:05:45.000 168 21610.15 433.02 42709.47 47821.97 2024-06-16 08:05:46.000 168 21610.15 432.99 42709.46 88888.00 2024-06-16 08:05:47.000 168 21610.16 432.98 42709.47 88888.00 2024-06-16 08:05:48.000 168 21610.18 432.95 42709.45 88888.00 2024-06-16 08:05:49.000 168 21610.22 432.92 42709.39 88888.00 2024-06-16 08:05:50.000 168 21610.29 432.89 42709.35 47821.51 2024-06-16 08:05:51.000 168 21610.37 432.86 42709.37 88888.00 2024-06-16 08:05:52.000 168 21610.38 432.82 42709.38 88888.00 2024-06-16 08:05:53.000 168 21610.35 432.80 42709.36 88888.00 2024-06-16 08:05:54.000 168 21610.35 432.77 42709.34 88888.00 2024-06-16 08:05:55.000 168 21610.40 432.76 42709.34 47821.97 2024-06-16 08:05:56.000 168 21610.42 432.76 42709.35 88888.00 2024-06-16 08:05:57.000 168 21610.38 432.74 42709.35 88888.00 2024-06-16 08:05:58.000 168 21610.34 432.75 42709.34 88888.00 2024-06-16 08:05:59.000 168 21610.31 432.77 42709.34 88888.00 2024-06-16 08:06:00.000 168 21610.28 432.76 42709.37 47821.43 2024-06-16 08:06:01.000 168 21610.26 432.78 42709.43 88888.00 2024-06-16 08:06:02.000 168 21610.25 432.82 42709.43 88888.00 2024-06-16 08:06:03.000 168 21610.23 432.83 42709.39 88888.00 2024-06-16 08:06:04.000 168 21610.19 432.81 42709.35 88888.00 2024-06-16 08:06:05.000 168 21610.15 432.79 42709.32 47822.50 2024-06-16 08:06:06.000 168 21610.12 432.76 42709.29 88888.00 2024-06-16 08:06:07.000 168 21610.12 432.74 42709.27 88888.00 2024-06-16 08:06:08.000 168 21610.13 432.74 42709.27 88888.00 2024-06-16 08:06:09.000 168 21610.12 432.74 42709.32 88888.00 2024-06-16 08:06:10.000 168 21610.10 432.76 42709.35 47821.72 2024-06-16 08:06:11.000 168 21610.08 432.78 42709.34 88888.00 2024-06-16 08:06:12.000 168 21610.07 432.78 42709.32 88888.00 2024-06-16 08:06:13.000 168 21610.08 432.75 42709.30 88888.00 2024-06-16 08:06:14.000 168 21610.11 432.72 42709.29 88888.00 2024-06-16 08:06:15.000 168 21610.15 432.69 42709.27 47821.99 2024-06-16 08:06:16.000 168 21610.17 432.66 42709.27 88888.00 2024-06-16 08:06:17.000 168 21610.15 432.67 42709.31 88888.00 2024-06-16 08:06:18.000 168 21610.11 432.67 42709.34 88888.00 2024-06-16 08:06:19.000 168 21610.11 432.64 42709.38 88888.00 2024-06-16 08:06:20.000 168 21610.11 432.63 42709.41 47821.62 2024-06-16 08:06:21.000 168 21610.03 432.63 42709.41 88888.00 2024-06-16 08:06:22.000 168 21609.95 432.62 42709.38 88888.00 2024-06-16 08:06:23.000 168 21609.93 432.59 42709.36 88888.00 2024-06-16 08:06:24.000 168 21609.91 432.57 42709.38 88888.00 2024-06-16 08:06:25.000 168 21609.90 432.58 42709.44 47821.33 2024-06-16 08:06:26.000 168 21609.88 432.61 42709.50 88888.00 2024-06-16 08:06:27.000 168 21609.86 432.62 42709.52 88888.00 2024-06-16 08:06:28.000 168 21609.85 432.60 42709.48 88888.00 2024-06-16 08:06:29.000 168 21609.84 432.55 42709.43 88888.00 2024-06-16 08:06:30.000 168 21609.85 432.54 42709.38 47821.38 2024-06-16 08:06:31.000 168 21609.88 432.54 42709.38 88888.00 2024-06-16 08:06:32.000 168 21609.90 432.53 42709.40 88888.00 2024-06-16 08:06:33.000 168 21609.88 432.53 42709.42 88888.00 2024-06-16 08:06:34.000 168 21609.86 432.55 42709.43 88888.00 2024-06-16 08:06:35.000 168 21609.87 432.56 42709.39 47821.84 2024-06-16 08:06:36.000 168 21609.89 432.58 42709.33 88888.00 2024-06-16 08:06:37.000 168 21609.90 432.59 42709.31 88888.00 2024-06-16 08:06:38.000 168 21609.88 432.59 42709.32 88888.00 2024-06-16 08:06:39.000 168 21609.82 432.54 42709.30 88888.00 2024-06-16 08:06:40.000 168 21609.78 432.45 42709.27 47822.20 2024-06-16 08:06:41.000 168 21609.78 432.42 42709.28 88888.00 2024-06-16 08:06:42.000 168 21609.78 432.47 42709.32 88888.00 2024-06-16 08:06:43.000 168 21609.78 432.52 42709.35 88888.00 2024-06-16 08:06:44.000 168 21609.78 432.52 42709.36 88888.00 2024-06-16 08:06:45.000 168 21609.75 432.50 42709.35 47821.74 2024-06-16 08:06:46.000 168 21609.72 432.48 42709.34 88888.00 2024-06-16 08:06:47.000 168 21609.73 432.45 42709.33 88888.00 2024-06-16 08:06:48.000 168 21609.76 432.39 42709.30 88888.00 2024-06-16 08:06:49.000 168 21609.74 432.36 42709.30 88888.00 2024-06-16 08:06:50.000 168 21609.68 432.35 42709.34 47821.83 2024-06-16 08:06:51.000 168 21609.66 432.35 42709.38 88888.00 2024-06-16 08:06:52.000 168 21609.73 432.35 42709.37 88888.00 2024-06-16 08:06:53.000 168 21609.79 432.34 42709.33 88888.00 2024-06-16 08:06:54.000 168 21609.79 432.30 42709.31 88888.00 2024-06-16 08:06:55.000 168 21609.77 432.26 42709.32 47821.85 2024-06-16 08:06:56.000 168 21609.76 432.26 42709.33 88888.00 2024-06-16 08:06:57.000 168 21609.75 432.27 42709.31 88888.00 2024-06-16 08:06:58.000 168 21609.75 432.30 42709.30 88888.00 2024-06-16 08:06:59.000 168 21609.73 432.31 42709.31 88888.00 2024-06-16 08:07:00.000 168 21609.70 432.29 42709.32 47821.77 2024-06-16 08:07:01.000 168 21609.70 432.28 42709.34 88888.00 2024-06-16 08:07:02.000 168 21609.74 432.27 42709.35 88888.00 2024-06-16 08:07:03.000 168 21609.77 432.24 42709.35 88888.00 2024-06-16 08:07:04.000 168 21609.76 432.24 42709.34 88888.00 2024-06-16 08:07:05.000 168 21609.74 432.25 42709.33 47821.60 2024-06-16 08:07:06.000 168 21609.74 432.29 42709.36 88888.00 2024-06-16 08:07:07.000 168 21609.73 432.31 42709.38 88888.00 2024-06-16 08:07:08.000 168 21609.69 432.29 42709.38 88888.00 2024-06-16 08:07:09.000 168 21609.68 432.25 42709.38 88888.00 2024-06-16 08:07:10.000 168 21609.68 432.26 42709.40 47821.57 2024-06-16 08:07:11.000 168 21609.67 432.28 42709.39 88888.00 2024-06-16 08:07:12.000 168 21609.62 432.25 42709.36 88888.00 2024-06-16 08:07:13.000 168 21609.58 432.20 42709.35 88888.00 2024-06-16 08:07:14.000 168 21609.60 432.21 42709.37 88888.00 2024-06-16 08:07:15.000 168 21609.64 432.24 42709.37 47821.31 2024-06-16 08:07:16.000 168 21609.61 432.25 42709.38 88888.00 2024-06-16 08:07:17.000 168 21609.56 432.26 42709.37 88888.00 2024-06-16 08:07:18.000 168 21609.56 432.30 42709.36 88888.00 2024-06-16 08:07:19.000 168 21609.57 432.33 42709.40 88888.00 2024-06-16 08:07:20.000 168 21609.53 432.30 42709.47 47821.33 2024-06-16 08:07:21.000 168 21609.51 432.23 42709.45 88888.00 2024-06-16 08:07:22.000 168 21609.54 432.20 42709.37 88888.00 2024-06-16 08:07:23.000 168 21609.58 432.19 42709.34 88888.00 2024-06-16 08:07:24.000 168 21609.60 432.20 42709.36 88888.00 2024-06-16 08:07:25.000 168 21609.61 432.19 42709.37 47821.30 2024-06-16 08:07:26.000 168 21609.63 432.16 42709.38 88888.00 2024-06-16 08:07:27.000 168 21609.67 432.13 42709.40 88888.00 2024-06-16 08:07:28.000 168 21609.68 432.10 42709.39 88888.00 2024-06-16 08:07:29.000 168 21609.68 432.07 42709.37 88888.00 2024-06-16 08:07:30.000 168 21609.71 432.06 42709.34 47821.64 2024-06-16 08:07:31.000 168 21609.74 432.09 42709.33 88888.00 2024-06-16 08:07:32.000 168 21609.73 432.14 42709.32 88888.00 2024-06-16 08:07:33.000 168 21609.71 432.16 42709.31 88888.00 2024-06-16 08:07:34.000 168 21609.74 432.17 42709.31 88888.00 2024-06-16 08:07:35.000 168 21609.78 432.18 42709.32 99999.00 2024-06-16 08:07:36.000 168 21609.76 432.21 42709.32 99999.00 2024-06-16 08:07:37.000 168 21609.72 432.20 42709.31 99999.00 2024-06-16 08:07:38.000 168 21609.69 432.14 42709.25 99999.00 2024-06-16 08:07:39.000 168 21609.69 432.10 42709.22 99999.00 2024-06-16 08:07:40.000 168 21609.71 432.11 42709.26 47821.68 2024-06-16 08:07:41.000 168 21609.71 432.11 42709.31 88888.00 2024-06-16 08:07:42.000 168 21609.74 432.08 42709.34 88888.00 2024-06-16 08:07:43.000 168 21609.78 432.06 42709.32 88888.00 2024-06-16 08:07:44.000 168 21609.77 432.05 42709.30 88888.00 2024-06-16 08:07:45.000 168 21609.75 432.04 42709.31 47821.45 2024-06-16 08:07:46.000 168 21609.77 432.02 42709.32 88888.00 2024-06-16 08:07:47.000 168 21609.78 431.98 42709.32 88888.00 2024-06-16 08:07:48.000 168 21609.79 431.92 42709.31 88888.00 2024-06-16 08:07:49.000 168 21609.81 431.92 42709.26 88888.00 2024-06-16 08:07:50.000 168 21609.84 431.97 42709.20 47821.59 2024-06-16 08:07:51.000 168 21609.85 432.00 42709.21 88888.00 2024-06-16 08:07:52.000 168 21609.87 431.99 42709.27 88888.00 2024-06-16 08:07:53.000 168 21609.86 431.97 42709.32 88888.00 2024-06-16 08:07:54.000 168 21609.81 431.97 42709.31 88888.00 2024-06-16 08:07:55.000 168 21609.75 431.96 42709.27 47821.59 2024-06-16 08:07:56.000 168 21609.76 431.93 42709.27 88888.00 2024-06-16 08:07:57.000 168 21609.80 431.90 42709.27 88888.00 2024-06-16 08:07:58.000 168 21609.80 431.89 42709.26 88888.00 2024-06-16 08:07:59.000 168 21609.78 431.88 42709.27 88888.00 2024-06-16 08:08:00.000 168 21609.78 431.88 42709.27 47822.11 2024-06-16 08:08:01.000 168 21609.81 431.88 42709.26 88888.00 2024-06-16 08:08:02.000 168 21609.83 431.90 42709.26 88888.00 2024-06-16 08:08:03.000 168 21609.84 431.91 42709.25 88888.00 2024-06-16 08:08:04.000 168 21609.86 431.89 42709.22 88888.00 2024-06-16 08:08:05.000 168 21609.85 431.85 42709.19 47821.01 2024-06-16 08:08:06.000 168 21609.82 431.82 42709.17 88888.00 2024-06-16 08:08:07.000 168 21609.84 431.86 42709.18 88888.00 2024-06-16 08:08:08.000 168 21609.91 431.90 42709.21 88888.00 2024-06-16 08:08:09.000 168 21609.90 431.89 42709.21 88888.00 2024-06-16 08:08:10.000 168 21609.87 431.84 42709.17 47821.36 2024-06-16 08:08:11.000 168 21609.91 431.81 42709.15 88888.00 2024-06-16 08:08:12.000 168 21609.95 431.79 42709.16 88888.00 2024-06-16 08:08:13.000 168 21609.93 431.76 42709.14 88888.00 2024-06-16 08:08:14.000 168 21609.90 431.72 42709.09 88888.00 2024-06-16 08:08:15.000 168 21609.89 431.70 42709.08 47821.41 2024-06-16 08:08:16.000 168 21609.91 431.73 42709.09 88888.00 2024-06-16 08:08:17.000 168 21609.94 431.71 42709.06 88888.00 2024-06-16 08:08:18.000 168 21609.96 431.65 42709.06 88888.00 2024-06-16 08:08:19.000 168 21609.94 431.59 42709.07 88888.00 2024-06-16 08:08:20.000 168 21609.92 431.54 42709.06 47821.55 2024-06-16 08:08:21.000 168 21609.94 431.51 42709.03 88888.00 2024-06-16 08:08:22.000 168 21609.95 431.54 42709.04 88888.00 2024-06-16 08:08:23.000 168 21609.96 431.58 42709.05 88888.00 2024-06-16 08:08:24.000 168 21609.98 431.59 42709.06 88888.00 2024-06-16 08:08:25.000 168 21610.04 431.56 42709.07 47821.98 2024-06-16 08:08:26.000 168 21610.08 431.49 42709.07 88888.00 2024-06-16 08:08:27.000 168 21610.04 431.42 42709.00 88888.00 2024-06-16 08:08:28.000 168 21610.02 431.37 42708.96 88888.00 2024-06-16 08:08:29.000 168 21610.03 431.34 42708.96 88888.00 2024-06-16 08:08:30.000 168 21610.03 431.32 42708.96 47821.37 2024-06-16 08:08:31.000 168 21610.04 431.32 42708.94 88888.00 2024-06-16 08:08:32.000 168 21610.03 431.32 42708.93 88888.00 2024-06-16 08:08:33.000 168 21610.00 431.35 42708.95 88888.00 2024-06-16 08:08:34.000 168 21609.97 431.38 42709.01 88888.00 2024-06-16 08:08:35.000 168 21609.96 431.36 42709.04 47821.36 2024-06-16 08:08:36.000 168 21609.96 431.32 42709.02 88888.00 2024-06-16 08:08:37.000 168 21609.95 431.32 42709.01 88888.00 2024-06-16 08:08:38.000 168 21609.96 431.33 42709.03 88888.00 2024-06-16 08:08:39.000 168 21610.00 431.31 42709.03 88888.00 2024-06-16 08:08:40.000 168 21610.08 431.28 42709.01 47821.15 2024-06-16 08:08:41.000 168 21610.13 431.26 42709.00 88888.00 2024-06-16 08:08:42.000 168 21610.12 431.26 42709.00 88888.00 2024-06-16 08:08:43.000 168 21610.13 431.27 42708.98 88888.00 2024-06-16 08:08:44.000 168 21610.18 431.26 42708.94 88888.00 2024-06-16 08:08:45.000 168 21610.24 431.25 42708.90 47821.26 2024-06-16 08:08:46.000 168 21610.28 431.21 42708.88 88888.00 2024-06-16 08:08:47.000 168 21610.29 431.12 42708.89 88888.00 2024-06-16 08:08:48.000 168 21610.27 431.04 42708.90 88888.00 2024-06-16 08:08:49.000 168 21610.25 431.05 42708.86 88888.00 2024-06-16 08:08:50.000 168 21610.25 431.08 42708.83 47820.97 2024-06-16 08:08:51.000 168 21610.28 431.12 42708.82 88888.00 2024-06-16 08:08:52.000 168 21610.32 431.18 42708.82 88888.00 2024-06-16 08:08:53.000 168 21610.32 431.21 42708.82 88888.00 2024-06-16 08:08:54.000 168 21610.33 431.22 42708.85 88888.00 2024-06-16 08:08:55.000 168 21610.37 431.21 42708.86 47821.48 2024-06-16 08:08:56.000 168 21610.41 431.21 42708.82 88888.00 2024-06-16 08:08:57.000 168 21610.44 431.22 42708.80 88888.00 2024-06-16 08:08:58.000 168 21610.45 431.23 42708.83 88888.00 2024-06-16 08:08:59.000 168 21610.44 431.21 42708.85 88888.00 2024-06-16 08:09:00.000 168 21610.43 431.15 42708.82 47821.43 2024-06-16 08:09:01.000 168 21610.49 431.09 42708.83 88888.00 2024-06-16 08:09:02.000 168 21610.52 431.07 42708.84 88888.00 2024-06-16 08:09:03.000 168 21610.48 431.09 42708.80 88888.00 2024-06-16 08:09:04.000 168 21610.46 431.10 42708.73 88888.00 2024-06-16 08:09:05.000 168 21610.44 431.10 42708.73 47821.59 2024-06-16 08:09:06.000 168 21610.44 431.12 42708.75 88888.00 2024-06-16 08:09:07.000 168 21610.44 431.13 42708.78 88888.00 2024-06-16 08:09:08.000 168 21610.43 431.13 42708.79 88888.00 2024-06-16 08:09:09.000 168 21610.40 431.14 42708.81 88888.00 2024-06-16 08:09:10.000 168 21610.40 431.16 42708.83 47821.57 2024-06-16 08:09:11.000 168 21610.41 431.18 42708.87 88888.00 2024-06-16 08:09:12.000 168 21610.42 431.20 42708.88 88888.00 2024-06-16 08:09:13.000 168 21610.44 431.22 42708.84 88888.00 2024-06-16 08:09:14.000 168 21610.48 431.21 42708.80 88888.00 2024-06-16 08:09:15.000 168 21610.52 431.18 42708.80 47821.25 2024-06-16 08:09:16.000 168 21610.53 431.16 42708.81 88888.00 2024-06-16 08:09:17.000 168 21610.50 431.17 42708.81 88888.00 2024-06-16 08:09:18.000 168 21610.50 431.17 42708.80 88888.00 2024-06-16 08:09:19.000 168 21610.56 431.14 42708.79 88888.00 2024-06-16 08:09:20.000 168 21610.61 431.09 42708.77 47821.19 2024-06-16 08:09:21.000 168 21610.62 431.08 42708.77 88888.00 2024-06-16 08:09:22.000 168 21610.66 431.14 42708.82 88888.00 2024-06-16 08:09:23.000 168 21610.71 431.16 42708.83 88888.00 2024-06-16 08:09:24.000 168 21610.71 431.13 42708.80 88888.00 2024-06-16 08:09:25.000 168 21610.68 431.07 42708.76 47821.37 2024-06-16 08:09:26.000 168 21610.65 431.02 42708.76 88888.00 2024-06-16 08:09:27.000 168 21610.66 431.02 42708.81 88888.00 2024-06-16 08:09:28.000 168 21610.68 431.07 42708.87 88888.00 2024-06-16 08:09:29.000 168 21610.64 431.09 42708.88 88888.00 2024-06-16 08:09:30.000 168 21610.61 431.11 42708.83 47821.15 2024-06-16 08:09:31.000 168 21610.64 431.14 42708.81 88888.00 2024-06-16 08:09:32.000 168 21610.66 431.13 42708.80 88888.00 2024-06-16 08:09:33.000 168 21610.63 431.12 42708.78 88888.00 2024-06-16 08:09:34.000 168 21610.60 431.11 42708.77 88888.00 2024-06-16 08:09:35.000 168 21610.57 431.11 42708.74 47821.68 2024-06-16 08:09:36.000 168 21610.54 431.12 42708.72 88888.00 2024-06-16 08:09:37.000 168 21610.53 431.11 42708.72 88888.00 2024-06-16 08:09:38.000 168 21610.54 431.07 42708.72 88888.00 2024-06-16 08:09:39.000 168 21610.53 431.03 42708.69 88888.00 2024-06-16 08:09:40.000 168 21610.53 431.03 42708.68 47821.62 2024-06-16 08:09:41.000 168 21610.55 431.06 42708.68 88888.00 2024-06-16 08:09:42.000 168 21610.58 431.09 42708.66 88888.00 2024-06-16 08:09:43.000 168 21610.63 431.07 42708.66 88888.00 2024-06-16 08:09:44.000 168 21610.68 431.05 42708.67 88888.00 2024-06-16 08:09:45.000 168 21610.69 431.05 42708.66 47821.11 2024-06-16 08:09:46.000 168 21610.68 431.09 42708.64 88888.00 2024-06-16 08:09:47.000 168 21610.72 431.12 42708.68 88888.00 2024-06-16 08:09:48.000 168 21610.80 431.09 42708.73 88888.00 2024-06-16 08:09:49.000 168 21610.83 431.04 42708.73 88888.00 2024-06-16 08:09:50.000 168 21610.81 431.03 42708.69 47821.04 2024-06-16 08:09:51.000 168 21610.76 431.02 42708.69 88888.00 2024-06-16 08:09:52.000 168 21610.73 430.98 42708.73 88888.00 2024-06-16 08:09:53.000 168 21610.70 430.93 42708.73 88888.00 2024-06-16 08:09:54.000 168 21610.68 430.90 42708.71 88888.00 2024-06-16 08:09:55.000 168 21610.70 430.91 42708.70 47821.21 2024-06-16 08:09:56.000 168 21610.74 430.95 42708.71 88888.00 2024-06-16 08:09:57.000 168 21610.75 430.97 42708.73 88888.00 2024-06-16 08:09:58.000 168 21610.73 430.96 42708.72 88888.00 2024-06-16 08:09:59.000 168 21610.72 430.93 42708.68 88888.00 2024-06-16 08:10:00.000 168 21610.70 430.88 42708.65 47820.97 2024-06-16 08:10:01.000 168 21610.69 430.82 42708.63 88888.00 2024-06-16 08:10:02.000 168 21610.72 430.76 42708.62 88888.00 2024-06-16 08:10:03.000 168 21610.76 430.72 42708.64 88888.00 2024-06-16 08:10:04.000 168 21610.78 430.72 42708.66 88888.00 2024-06-16 08:10:05.000 168 21610.78 430.71 42708.67 47820.86 2024-06-16 08:10:06.000 168 21610.76 430.69 42708.67 88888.00 2024-06-16 08:10:07.000 168 21610.75 430.69 42708.66 88888.00 2024-06-16 08:10:08.000 168 21610.74 430.67 42708.62 88888.00 2024-06-16 08:10:09.000 168 21610.76 430.62 42708.57 88888.00 2024-06-16 08:10:10.000 168 21610.79 430.56 42708.56 47821.57 2024-06-16 08:10:11.000 168 21610.82 430.50 42708.56 88888.00 2024-06-16 08:10:12.000 168 21610.83 430.49 42708.56 88888.00 2024-06-16 08:10:13.000 168 21610.81 430.48 42708.55 88888.00 2024-06-16 08:10:14.000 168 21610.76 430.43 42708.55 88888.00 2024-06-16 08:10:15.000 168 21610.71 430.35 42708.56 47821.38 2024-06-16 08:10:16.000 168 21610.69 430.30 42708.56 88888.00 2024-06-16 08:10:17.000 168 21610.73 430.29 42708.56 88888.00 2024-06-16 08:10:18.000 168 21610.77 430.29 42708.56 88888.00 2024-06-16 08:10:19.000 168 21610.78 430.31 42708.54 88888.00 2024-06-16 08:10:20.000 168 21610.77 430.34 42708.50 47821.21 2024-06-16 08:10:21.000 168 21610.79 430.33 42708.49 88888.00 2024-06-16 08:10:22.000 168 21610.83 430.29 42708.50 88888.00 2024-06-16 08:10:23.000 168 21610.81 430.25 42708.49 88888.00 2024-06-16 08:10:24.000 168 21610.76 430.24 42708.46 88888.00 2024-06-16 08:10:25.000 168 21610.74 430.25 42708.44 47821.05 2024-06-16 08:10:26.000 168 21610.76 430.24 42708.46 88888.00 2024-06-16 08:10:27.000 168 21610.76 430.23 42708.46 88888.00 2024-06-16 08:10:28.000 168 21610.75 430.22 42708.41 88888.00 2024-06-16 08:10:29.000 168 21610.77 430.19 42708.39 88888.00 2024-06-16 08:10:30.000 168 21610.78 430.18 42708.40 47821.03 2024-06-16 08:10:31.000 168 21610.79 430.17 42708.40 88888.00 2024-06-16 08:10:32.000 168 21610.85 430.14 42708.38 88888.00 2024-06-16 08:10:33.000 168 21610.88 430.10 42708.34 88888.00 2024-06-16 08:10:34.000 168 21610.86 430.06 42708.33 88888.00 2024-06-16 08:10:35.000 168 21610.85 430.04 42708.34 47821.04 2024-06-16 08:10:36.000 168 21610.88 430.02 42708.37 88888.00 2024-06-16 08:10:37.000 168 21610.91 430.01 42708.38 88888.00 2024-06-16 08:10:38.000 168 21610.90 430.00 42708.37 88888.00 2024-06-16 08:10:39.000 168 21610.85 430.04 42708.38 88888.00 2024-06-16 08:10:40.000 168 21610.83 430.09 42708.39 47821.38 2024-06-16 08:10:41.000 168 21610.83 430.13 42708.40 88888.00 2024-06-16 08:10:42.000 168 21610.83 430.13 42708.40 88888.00 2024-06-16 08:10:43.000 168 21610.82 430.08 42708.39 88888.00 2024-06-16 08:10:44.000 168 21610.80 430.04 42708.38 88888.00 2024-06-16 08:10:45.000 168 21610.81 430.05 42708.38 47820.87 2024-06-16 08:10:46.000 168 21610.85 430.08 42708.34 88888.00 2024-06-16 08:10:47.000 168 21610.87 430.12 42708.31 88888.00 2024-06-16 08:10:48.000 168 21610.86 430.14 42708.32 88888.00 2024-06-16 08:10:49.000 168 21610.85 430.15 42708.35 88888.00 2024-06-16 08:10:50.000 168 21610.89 430.14 42708.35 47821.40 2024-06-16 08:10:51.000 168 21610.91 430.16 42708.34 88888.00 2024-06-16 08:10:52.000 168 21610.89 430.18 42708.36 88888.00 2024-06-16 08:10:53.000 168 21610.92 430.18 42708.36 88888.00 2024-06-16 08:10:54.000 168 21611.02 430.14 42708.38 88888.00 2024-06-16 08:10:55.000 168 21611.07 430.14 42708.39 47821.17 2024-06-16 08:10:56.000 168 21611.06 430.16 42708.39 88888.00 2024-06-16 08:10:57.000 168 21611.06 430.20 42708.39 88888.00 2024-06-16 08:10:58.000 168 21611.08 430.24 42708.40 88888.00 2024-06-16 08:10:59.000 168 21611.06 430.27 42708.40 88888.00 2024-06-16 08:11:00.000 168 21611.05 430.28 42708.41 47821.08 2024-06-16 08:11:01.000 168 21611.06 430.28 42708.46 88888.00 2024-06-16 08:11:02.000 168 21611.06 430.27 42708.50 88888.00 2024-06-16 08:11:03.000 168 21611.02 430.25 42708.46 88888.00 2024-06-16 08:11:04.000 168 21611.03 430.26 42708.43 88888.00 2024-06-16 08:11:05.000 168 21611.08 430.27 42708.46 47821.69 2024-06-16 08:11:06.000 168 21611.12 430.28 42708.48 88888.00 2024-06-16 08:11:07.000 168 21611.12 430.29 42708.43 88888.00 2024-06-16 08:11:08.000 168 21611.12 430.24 42708.37 88888.00 2024-06-16 08:11:09.000 168 21611.12 430.18 42708.38 88888.00 2024-06-16 08:11:10.000 168 21611.15 430.18 42708.41 47821.38 2024-06-16 08:11:11.000 168 21611.18 430.19 42708.40 88888.00 2024-06-16 08:11:12.000 168 21611.22 430.17 42708.38 88888.00 2024-06-16 08:11:13.000 168 21611.24 430.14 42708.39 88888.00 2024-06-16 08:11:14.000 168 21611.22 430.14 42708.40 88888.00 2024-06-16 08:11:15.000 168 21611.19 430.13 42708.39 47821.54 2024-06-16 08:11:16.000 168 21611.17 430.11 42708.39 88888.00 2024-06-16 08:11:17.000 168 21611.15 430.09 42708.38 88888.00 2024-06-16 08:11:18.000 168 21611.12 430.10 42708.37 88888.00 2024-06-16 08:11:19.000 168 21611.13 430.13 42708.35 88888.00 2024-06-16 08:11:20.000 168 21611.16 430.14 42708.33 47821.33 2024-06-16 08:11:21.000 168 21611.15 430.13 42708.31 88888.00 2024-06-16 08:11:22.000 168 21611.13 430.14 42708.33 88888.00 2024-06-16 08:11:23.000 168 21611.10 430.15 42708.36 88888.00 2024-06-16 08:11:24.000 168 21611.07 430.15 42708.38 88888.00 2024-06-16 08:11:25.000 168 21611.06 430.14 42708.43 47820.96 2024-06-16 08:11:26.000 168 21611.09 430.13 42708.47 88888.00 2024-06-16 08:11:27.000 168 21611.12 430.11 42708.46 88888.00 2024-06-16 08:11:28.000 168 21611.15 430.10 42708.43 88888.00 2024-06-16 08:11:29.000 168 21611.13 430.10 42708.45 88888.00 2024-06-16 08:11:30.000 168 21611.08 430.12 42708.49 47821.11 2024-06-16 08:11:31.000 168 21611.07 430.12 42708.49 88888.00 2024-06-16 08:11:32.000 168 21611.09 430.09 42708.46 88888.00 2024-06-16 08:11:33.000 168 21611.08 430.05 42708.44 88888.00 2024-06-16 08:11:34.000 168 21611.06 430.04 42708.44 88888.00 2024-06-16 08:11:35.000 168 21611.05 430.04 42708.46 47821.22 2024-06-16 08:11:36.000 168 21611.04 430.04 42708.46 88888.00 2024-06-16 08:11:37.000 168 21611.07 430.03 42708.45 88888.00 2024-06-16 08:11:38.000 168 21611.10 430.02 42708.43 88888.00 2024-06-16 08:11:39.000 168 21611.05 430.01 42708.42 88888.00 2024-06-16 08:11:40.000 168 21610.98 429.98 42708.41 47821.22 2024-06-16 08:11:41.000 168 21610.98 429.95 42708.38 88888.00 2024-06-16 08:11:42.000 168 21610.99 429.97 42708.38 88888.00 2024-06-16 08:11:43.000 168 21610.96 430.01 42708.44 88888.00 2024-06-16 08:11:44.000 168 21610.93 430.03 42708.49 88888.00 2024-06-16 08:11:45.000 168 21610.92 430.01 42708.51 47820.92 2024-06-16 08:11:46.000 168 21610.92 429.98 42708.48 88888.00 2024-06-16 08:11:47.000 168 21610.93 429.95 42708.43 88888.00 2024-06-16 08:11:48.000 168 21610.94 429.97 42708.43 88888.00 2024-06-16 08:11:49.000 168 21610.91 430.00 42708.45 88888.00 2024-06-16 08:11:50.000 168 21610.86 429.99 42708.46 47820.99 2024-06-16 08:11:51.000 168 21610.82 429.96 42708.45 88888.00 2024-06-16 08:11:52.000 168 21610.81 429.94 42708.47 88888.00 2024-06-16 08:11:53.000 168 21610.81 429.90 42708.50 88888.00 2024-06-16 08:11:54.000 168 21610.82 429.85 42708.49 88888.00 2024-06-16 08:11:55.000 168 21610.84 429.82 42708.47 47821.32 2024-06-16 08:11:56.000 168 21610.85 429.81 42708.46 88888.00 2024-06-16 08:11:57.000 168 21610.87 429.84 42708.47 88888.00 2024-06-16 08:11:58.000 168 21610.90 429.85 42708.48 88888.00 2024-06-16 08:11:59.000 168 21610.92 429.82 42708.46 88888.00 2024-06-16 08:12:00.000 168 21610.91 429.79 42708.44 47821.15 2024-06-16 08:12:01.000 168 21610.94 429.79 42708.47 88888.00 2024-06-16 08:12:02.000 168 21610.97 429.79 42708.52 88888.00 2024-06-16 08:12:03.000 168 21610.98 429.78 42708.52 88888.00 2024-06-16 08:12:04.000 168 21611.00 429.79 42708.49 88888.00 2024-06-16 08:12:05.000 168 21611.00 429.77 42708.48 47821.56 2024-06-16 08:12:06.000 168 21610.99 429.72 42708.46 88888.00 2024-06-16 08:12:07.000 168 21611.03 429.69 42708.41 88888.00 2024-06-16 08:12:08.000 168 21611.12 429.68 42708.44 88888.00 2024-06-16 08:12:09.000 168 21611.12 429.68 42708.50 88888.00 2024-06-16 08:12:10.000 168 21611.02 429.65 42708.49 47821.49 2024-06-16 08:12:11.000 168 21610.96 429.60 42708.46 88888.00 2024-06-16 08:12:12.000 168 21610.99 429.57 42708.48 88888.00 2024-06-16 08:12:13.000 168 21611.06 429.54 42708.51 88888.00 2024-06-16 08:12:14.000 168 21611.07 429.50 42708.48 88888.00 2024-06-16 08:12:15.000 168 21611.06 429.45 42708.44 99999.00 2024-06-16 08:12:16.000 168 21611.08 429.45 42708.43 99999.00 2024-06-16 08:12:17.000 168 21611.10 429.43 42708.42 99999.00 2024-06-16 08:12:18.000 168 21611.10 429.38 42708.39 99999.00 2024-06-16 08:12:19.000 168 21611.08 429.35 42708.35 99999.00 2024-06-16 08:12:20.000 168 21611.09 429.36 42708.33 47821.43 2024-06-16 08:12:21.000 168 21611.13 429.38 42708.33 88888.00 2024-06-16 08:12:22.000 168 21611.13 429.42 42708.34 88888.00 2024-06-16 08:12:23.000 168 21611.08 429.44 42708.34 88888.00 2024-06-16 08:12:24.000 168 21611.09 429.41 42708.34 88888.00 2024-06-16 08:12:25.000 168 21611.13 429.37 42708.31 47820.88 2024-06-16 08:12:26.000 168 21611.15 429.32 42708.28 88888.00 2024-06-16 08:12:27.000 168 21611.19 429.25 42708.29 88888.00 2024-06-16 08:12:28.000 168 21611.26 429.21 42708.31 88888.00 2024-06-16 08:12:29.000 168 21611.28 429.22 42708.34 88888.00 2024-06-16 08:12:30.000 168 21611.25 429.25 42708.36 47821.21 2024-06-16 08:12:31.000 168 21611.20 429.25 42708.32 88888.00 2024-06-16 08:12:32.000 168 21611.15 429.23 42708.26 88888.00 2024-06-16 08:12:33.000 168 21611.13 429.25 42708.24 88888.00 2024-06-16 08:12:34.000 168 21611.14 429.28 42708.23 88888.00 2024-06-16 08:12:35.000 168 21611.12 429.28 42708.22 47820.82 2024-06-16 08:12:36.000 168 21611.11 429.27 42708.24 88888.00 2024-06-16 08:12:37.000 168 21611.13 429.26 42708.28 88888.00 2024-06-16 08:12:38.000 168 21611.13 429.23 42708.29 88888.00 2024-06-16 08:12:39.000 168 21611.10 429.17 42708.27 88888.00 2024-06-16 08:12:40.000 168 21611.06 429.14 42708.23 47820.95 2024-06-16 08:12:41.000 168 21611.06 429.20 42708.22 88888.00 2024-06-16 08:12:42.000 168 21611.09 429.25 42708.24 88888.00 2024-06-16 08:12:43.000 168 21611.10 429.23 42708.27 88888.00 2024-06-16 08:12:44.000 168 21611.08 429.19 42708.31 88888.00 2024-06-16 08:12:45.000 168 21611.07 429.17 42708.35 47821.21 2024-06-16 08:12:46.000 168 21611.05 429.17 42708.35 88888.00 2024-06-16 08:12:47.000 168 21611.02 429.16 42708.31 88888.00 2024-06-16 08:12:48.000 168 21611.02 429.16 42708.27 88888.00 2024-06-16 08:12:49.000 168 21611.03 429.17 42708.27 88888.00 2024-06-16 08:12:50.000 168 21611.03 429.19 42708.27 47821.09 2024-06-16 08:12:51.000 168 21611.02 429.22 42708.29 88888.00 2024-06-16 08:12:52.000 168 21611.03 429.23 42708.32 88888.00 2024-06-16 08:12:53.000 168 21611.03 429.21 42708.34 88888.00 2024-06-16 08:12:54.000 168 21611.03 429.17 42708.33 88888.00 2024-06-16 08:12:55.000 168 21611.06 429.12 42708.32 47821.04 2024-06-16 08:12:56.000 168 21611.08 429.11 42708.32 88888.00 2024-06-16 08:12:57.000 168 21611.13 429.14 42708.33 88888.00 2024-06-16 08:12:58.000 168 21611.20 429.14 42708.35 88888.00 2024-06-16 08:12:59.000 168 21611.22 429.10 42708.34 88888.00 2024-06-16 08:13:00.000 168 21611.17 429.04 42708.31 47821.31 2024-06-16 08:13:01.000 168 21611.16 429.02 42708.34 88888.00 2024-06-16 08:13:02.000 168 21611.24 429.06 42708.38 88888.00 2024-06-16 08:13:03.000 168 21611.32 429.13 42708.39 88888.00 2024-06-16 08:13:04.000 168 21611.30 429.14 42708.38 88888.00 2024-06-16 08:13:05.000 168 21611.19 429.12 42708.38 47821.15 2024-06-16 08:13:06.000 168 21611.16 429.11 42708.38 88888.00 2024-06-16 08:13:07.000 168 21611.20 429.12 42708.39 88888.00 2024-06-16 08:13:08.000 168 21611.21 429.12 42708.41 88888.00 2024-06-16 08:13:09.000 168 21611.19 429.13 42708.46 88888.00 2024-06-16 08:13:10.000 168 21611.19 429.15 42708.45 47821.28 2024-06-16 08:13:11.000 168 21611.21 429.15 42708.39 88888.00 2024-06-16 08:13:12.000 168 21611.18 429.10 42708.38 88888.00 2024-06-16 08:13:13.000 168 21611.14 429.04 42708.37 88888.00 2024-06-16 08:13:14.000 168 21611.12 429.02 42708.35 88888.00 2024-06-16 08:13:15.000 168 21611.14 429.03 42708.33 47821.48 2024-06-16 08:13:16.000 168 21611.16 429.04 42708.31 88888.00 2024-06-16 08:13:17.000 168 21611.17 429.08 42708.31 88888.00 2024-06-16 08:13:18.000 168 21611.18 429.07 42708.31 88888.00 2024-06-16 08:13:19.000 168 21611.20 428.98 42708.29 88888.00 2024-06-16 08:13:20.000 168 21611.23 428.92 42708.29 47820.98 2024-06-16 08:13:21.000 168 21611.29 428.93 42708.29 88888.00 2024-06-16 08:13:22.000 168 21611.35 428.93 42708.26 88888.00 2024-06-16 08:13:23.000 168 21611.34 428.92 42708.21 88888.00 2024-06-16 08:13:24.000 168 21611.35 428.93 42708.22 88888.00 2024-06-16 08:13:25.000 168 21611.40 428.95 42708.27 47821.66 2024-06-16 08:13:26.000 168 21611.42 428.94 42708.31 88888.00 2024-06-16 08:13:27.000 168 21611.41 428.92 42708.30 88888.00 2024-06-16 08:13:28.000 168 21611.41 428.92 42708.27 88888.00 2024-06-16 08:13:29.000 168 21611.40 428.93 42708.26 88888.00 2024-06-16 08:13:30.000 168 21611.40 428.93 42708.29 47821.24 2024-06-16 08:13:31.000 168 21611.45 428.94 42708.33 88888.00 2024-06-16 08:13:32.000 168 21611.49 428.93 42708.31 88888.00 2024-06-16 08:13:33.000 168 21611.47 428.92 42708.25 88888.00 2024-06-16 08:13:34.000 168 21611.42 428.92 42708.20 88888.00 2024-06-16 08:13:35.000 168 21611.41 428.92 42708.19 47821.19 2024-06-16 08:13:36.000 168 21611.45 428.95 42708.21 88888.00 2024-06-16 08:13:37.000 168 21611.47 428.97 42708.23 88888.00 2024-06-16 08:13:38.000 168 21611.43 428.95 42708.26 88888.00 2024-06-16 08:13:39.000 168 21611.42 428.90 42708.29 88888.00 2024-06-16 08:13:40.000 168 21611.42 428.84 42708.28 47821.20 2024-06-16 08:13:41.000 168 21611.40 428.80 42708.25 88888.00 2024-06-16 08:13:42.000 168 21611.38 428.77 42708.25 88888.00 2024-06-16 08:13:43.000 168 21611.41 428.73 42708.25 88888.00 2024-06-16 08:13:44.000 168 21611.47 428.70 42708.24 88888.00 2024-06-16 08:13:45.000 168 21611.50 428.71 42708.23 47821.08 2024-06-16 08:13:46.000 168 21611.53 428.69 42708.23 88888.00 2024-06-16 08:13:47.000 168 21611.56 428.65 42708.21 88888.00 2024-06-16 08:13:48.000 168 21611.59 428.62 42708.19 88888.00 2024-06-16 08:13:49.000 168 21611.60 428.61 42708.18 88888.00 2024-06-16 08:13:50.000 168 21611.56 428.62 42708.19 47820.99 2024-06-16 08:13:51.000 168 21611.54 428.59 42708.21 88888.00 2024-06-16 08:13:52.000 168 21611.58 428.55 42708.22 88888.00 2024-06-16 08:13:53.000 168 21611.60 428.56 42708.27 88888.00 2024-06-16 08:13:54.000 168 21611.53 428.58 42708.32 88888.00 2024-06-16 08:13:55.000 168 21611.49 428.61 42708.34 47821.18 2024-06-16 08:13:56.000 168 21611.50 428.61 42708.35 88888.00 2024-06-16 08:13:57.000 168 21611.50 428.55 42708.37 88888.00 2024-06-16 08:13:58.000 168 21611.49 428.47 42708.36 88888.00 2024-06-16 08:13:59.000 168 21611.48 428.43 42708.34 88888.00 2024-06-16 08:14:00.000 168 21611.49 428.44 42708.33 47820.89 2024-06-16 08:14:01.000 168 21611.52 428.43 42708.32 88888.00 2024-06-16 08:14:02.000 168 21611.56 428.40 42708.29 88888.00 2024-06-16 08:14:03.000 168 21611.56 428.37 42708.23 88888.00 2024-06-16 08:14:04.000 168 21611.55 428.36 42708.19 88888.00 2024-06-16 08:14:05.000 168 21611.56 428.34 42708.16 47821.24 2024-06-16 08:14:06.000 168 21611.58 428.30 42708.16 88888.00 2024-06-16 08:14:07.000 168 21611.62 428.27 42708.20 88888.00 2024-06-16 08:14:08.000 168 21611.64 428.25 42708.21 88888.00 2024-06-16 08:14:09.000 168 21611.63 428.20 42708.14 88888.00 2024-06-16 08:14:10.000 168 21611.66 428.18 42708.06 47821.03 2024-06-16 08:14:11.000 168 21611.65 428.23 42708.06 88888.00 2024-06-16 08:14:12.000 168 21611.60 428.26 42708.10 88888.00 2024-06-16 08:14:13.000 168 21611.58 428.22 42708.10 88888.00 2024-06-16 08:14:14.000 168 21611.57 428.18 42708.06 88888.00 2024-06-16 08:14:15.000 168 21611.56 428.19 42708.04 47821.17 2024-06-16 08:14:16.000 168 21611.57 428.21 42708.06 88888.00 2024-06-16 08:14:17.000 168 21611.60 428.21 42708.10 88888.00 2024-06-16 08:14:18.000 168 21611.60 428.21 42708.13 88888.00 2024-06-16 08:14:19.000 168 21611.56 428.20 42708.11 88888.00 2024-06-16 08:14:20.000 168 21611.56 428.17 42708.05 47821.27 2024-06-16 08:14:21.000 168 21611.60 428.14 42708.04 88888.00 2024-06-16 08:14:22.000 168 21611.60 428.12 42708.07 88888.00 2024-06-16 08:14:23.000 168 21611.57 428.10 42708.06 88888.00 2024-06-16 08:14:24.000 168 21611.54 428.09 42708.00 88888.00 2024-06-16 08:14:25.000 168 21611.58 428.09 42707.98 47821.02 2024-06-16 08:14:26.000 168 21611.64 428.10 42708.02 88888.00 2024-06-16 08:14:27.000 168 21611.65 428.06 42708.02 88888.00 2024-06-16 08:14:28.000 168 21611.60 427.99 42707.98 88888.00 2024-06-16 08:14:29.000 168 21611.57 427.95 42707.93 88888.00 2024-06-16 08:14:30.000 168 21611.59 427.97 42707.92 47820.84 2024-06-16 08:14:31.000 168 21611.59 428.02 42707.94 88888.00 2024-06-16 08:14:32.000 168 21611.57 428.05 42707.97 88888.00 2024-06-16 08:14:33.000 168 21611.58 428.02 42708.00 88888.00 2024-06-16 08:14:34.000 168 21611.59 427.97 42707.99 88888.00 2024-06-16 08:14:35.000 168 21611.55 427.94 42707.93 47821.39 2024-06-16 08:14:36.000 168 21611.46 427.93 42707.91 88888.00 2024-06-16 08:14:37.000 168 21611.38 427.89 42707.94 88888.00 2024-06-16 08:14:38.000 168 21611.37 427.86 42707.96 88888.00 2024-06-16 08:14:39.000 168 21611.40 427.90 42707.97 88888.00 2024-06-16 08:14:40.000 168 21611.42 427.94 42707.98 47820.51 2024-06-16 08:14:41.000 168 21611.40 427.93 42707.98 88888.00 2024-06-16 08:14:42.000 168 21611.38 427.90 42708.00 88888.00 2024-06-16 08:14:43.000 168 21611.38 427.88 42708.02 88888.00 2024-06-16 08:14:44.000 168 21611.41 427.86 42708.00 88888.00 2024-06-16 08:14:45.000 168 21611.44 427.83 42707.98 47820.96 2024-06-16 08:14:46.000 168 21611.47 427.80 42707.96 88888.00 2024-06-16 08:14:47.000 168 21611.50 427.76 42707.93 88888.00 2024-06-16 08:14:48.000 168 21611.49 427.72 42707.90 88888.00 2024-06-16 08:14:49.000 168 21611.45 427.71 42707.88 88888.00 2024-06-16 08:14:50.000 168 21611.47 427.71 42707.88 47820.94 2024-06-16 08:14:51.000 168 21611.51 427.70 42707.91 88888.00 2024-06-16 08:14:52.000 168 21611.50 427.69 42707.96 88888.00 2024-06-16 08:14:53.000 168 21611.50 427.70 42707.99 88888.00 2024-06-16 08:14:54.000 168 21611.53 427.70 42707.99 88888.00 2024-06-16 08:14:55.000 168 21611.54 427.69 42707.98 99999.00 2024-06-16 08:14:56.000 168 21611.50 427.66 42707.98 99999.00 2024-06-16 08:14:57.000 168 21611.44 427.64 42707.99 99999.00 2024-06-16 08:14:58.000 168 21611.42 427.63 42708.01 99999.00 2024-06-16 08:14:59.000 168 21611.47 427.62 42708.02 99999.00 2024-06-16 08:15:00.000 168 21611.57 427.62 42708.02 47820.72 2024-06-16 08:15:01.000 168 21611.66 427.64 42708.04 88888.00 2024-06-16 08:15:02.000 168 21611.69 427.69 42708.04 88888.00 2024-06-16 08:15:03.000 168 21611.65 427.70 42708.03 88888.00 2024-06-16 08:15:04.000 168 21611.53 427.65 42708.01 88888.00 2024-06-16 08:15:05.000 168 21611.46 427.58 42707.98 47821.23 2024-06-16 08:15:06.000 168 21611.47 427.55 42707.97 88888.00 2024-06-16 08:15:07.000 168 21611.51 427.53 42707.96 88888.00 2024-06-16 08:15:08.000 168 21611.53 427.53 42707.94 88888.00 2024-06-16 08:15:09.000 168 21611.57 427.55 42707.91 88888.00 2024-06-16 08:15:10.000 168 21611.60 427.55 42707.91 47820.87 2024-06-16 08:15:11.000 168 21611.62 427.54 42707.91 88888.00 2024-06-16 08:15:12.000 168 21611.63 427.55 42707.91 88888.00 2024-06-16 08:15:13.000 168 21611.64 427.55 42707.93 88888.00 2024-06-16 08:15:14.000 168 21611.63 427.54 42707.94 88888.00 2024-06-16 08:15:15.000 168 21611.62 427.53 42707.91 47821.33 2024-06-16 08:15:16.000 168 21611.60 427.49 42707.92 88888.00 2024-06-16 08:15:17.000 168 21611.56 427.44 42707.97 88888.00 2024-06-16 08:15:18.000 168 21611.59 427.46 42708.01 88888.00 2024-06-16 08:15:19.000 168 21611.70 427.50 42708.02 88888.00 2024-06-16 08:15:20.000 168 21611.75 427.49 42708.00 47821.64 2024-06-16 08:15:21.000 168 21611.71 427.47 42708.00 88888.00 2024-06-16 08:15:22.000 168 21611.67 427.48 42708.01 88888.00 2024-06-16 08:15:23.000 168 21611.71 427.49 42708.03 88888.00 2024-06-16 08:15:24.000 168 21611.76 427.48 42708.04 88888.00 2024-06-16 08:15:25.000 168 21611.78 427.45 42708.04 47821.02 2024-06-16 08:15:26.000 168 21611.79 427.45 42708.02 88888.00 2024-06-16 08:15:27.000 168 21611.82 427.49 42708.01 88888.00 2024-06-16 08:15:28.000 168 21611.82 427.53 42708.00 88888.00 2024-06-16 08:15:29.000 168 21611.78 427.52 42708.00 88888.00 2024-06-16 08:15:30.000 168 21611.72 427.49 42708.00 47821.00 2024-06-16 08:15:31.000 168 21611.67 427.48 42708.03 88888.00 2024-06-16 08:15:32.000 168 21611.65 427.49 42708.06 88888.00 2024-06-16 08:15:33.000 168 21611.62 427.51 42708.09 88888.00 2024-06-16 08:15:34.000 168 21611.57 427.54 42708.11 88888.00 2024-06-16 08:15:35.000 168 21611.56 427.56 42708.11 47821.04 2024-06-16 08:15:36.000 168 21611.57 427.55 42708.06 88888.00 2024-06-16 08:15:37.000 168 21611.55 427.55 42708.04 88888.00 2024-06-16 08:15:38.000 168 21611.50 427.60 42708.05 88888.00 2024-06-16 08:15:39.000 168 21611.46 427.64 42708.05 88888.00 2024-06-16 08:15:40.000 168 21611.46 427.64 42708.06 47820.90 2024-06-16 08:15:41.000 168 21611.49 427.61 42708.09 88888.00 2024-06-16 08:15:42.000 168 21611.49 427.61 42708.09 88888.00 2024-06-16 08:15:43.000 168 21611.47 427.62 42708.06 88888.00 2024-06-16 08:15:44.000 168 21611.47 427.61 42708.04 88888.00 2024-06-16 08:15:45.000 168 21611.49 427.58 42708.03 47821.10 2024-06-16 08:15:46.000 168 21611.52 427.56 42708.03 88888.00 2024-06-16 08:15:47.000 168 21611.51 427.58 42708.05 88888.00 2024-06-16 08:15:48.000 168 21611.49 427.60 42708.06 88888.00 2024-06-16 08:15:49.000 168 21611.50 427.59 42708.05 88888.00 2024-06-16 08:15:50.000 168 21611.52 427.59 42708.09 47820.87 2024-06-16 08:15:51.000 168 21611.50 427.60 42708.14 88888.00 2024-06-16 08:15:52.000 168 21611.47 427.58 42708.18 88888.00 2024-06-16 08:15:53.000 168 21611.47 427.56 42708.18 88888.00 2024-06-16 08:15:54.000 168 21611.49 427.56 42708.17 88888.00 2024-06-16 08:15:55.000 168 21611.47 427.56 42708.14 47820.83 2024-06-16 08:15:56.000 168 21611.45 427.55 42708.12 88888.00 2024-06-16 08:15:57.000 168 21611.47 427.52 42708.11 88888.00 2024-06-16 08:15:58.000 168 21611.47 427.50 42708.14 88888.00 2024-06-16 08:15:59.000 168 21611.43 427.49 42708.16 88888.00 2024-06-16 08:16:00.000 168 21611.41 427.47 42708.17 47820.99 2024-06-16 08:16:01.000 168 21611.45 427.43 42708.17 88888.00 2024-06-16 08:16:02.000 168 21611.50 427.38 42708.17 88888.00 2024-06-16 08:16:03.000 168 21611.47 427.32 42708.16 88888.00 2024-06-16 08:16:04.000 168 21611.41 427.31 42708.14 88888.00 2024-06-16 08:16:05.000 168 21611.40 427.32 42708.14 47820.67 2024-06-16 08:16:06.000 168 21611.41 427.30 42708.13 88888.00 2024-06-16 08:16:07.000 168 21611.40 427.28 42708.13 88888.00 2024-06-16 08:16:08.000 168 21611.40 427.28 42708.12 88888.00 2024-06-16 08:16:09.000 168 21611.40 427.30 42708.11 88888.00 2024-06-16 08:16:10.000 168 21611.34 427.33 42708.12 47821.24 2024-06-16 08:16:11.000 168 21611.25 427.36 42708.14 88888.00 2024-06-16 08:16:12.000 168 21611.19 427.35 42708.14 88888.00 2024-06-16 08:16:13.000 168 21611.16 427.29 42708.14 88888.00 2024-06-16 08:16:14.000 168 21611.15 427.27 42708.16 88888.00 2024-06-16 08:16:15.000 168 21611.14 427.30 42708.17 47821.23 2024-06-16 08:16:16.000 168 21611.15 427.34 42708.16 88888.00 2024-06-16 08:16:17.000 168 21611.21 427.39 42708.17 88888.00 2024-06-16 08:16:18.000 168 21611.24 427.41 42708.18 88888.00 2024-06-16 08:16:19.000 168 21611.20 427.37 42708.15 88888.00 2024-06-16 08:16:20.000 168 21611.17 427.34 42708.11 47820.83 2024-06-16 08:16:21.000 168 21611.20 427.38 42708.10 88888.00 2024-06-16 08:16:22.000 168 21611.27 427.44 42708.11 88888.00 2024-06-16 08:16:23.000 168 21611.29 427.44 42708.12 88888.00 2024-06-16 08:16:24.000 168 21611.26 427.44 42708.16 88888.00 2024-06-16 08:16:25.000 168 21611.24 427.49 42708.20 47820.85 2024-06-16 08:16:26.000 168 21611.25 427.53 42708.23 88888.00 2024-06-16 08:16:27.000 168 21611.24 427.54 42708.26 88888.00 2024-06-16 08:16:28.000 168 21611.20 427.50 42708.27 88888.00 2024-06-16 08:16:29.000 168 21611.15 427.43 42708.26 88888.00 2024-06-16 08:16:30.000 168 21611.13 427.38 42708.23 47820.88 2024-06-16 08:16:31.000 168 21611.15 427.40 42708.22 88888.00 2024-06-16 08:16:32.000 168 21611.20 427.43 42708.26 88888.00 2024-06-16 08:16:33.000 168 21611.24 427.43 42708.30 88888.00 2024-06-16 08:16:34.000 168 21611.25 427.40 42708.30 88888.00 2024-06-16 08:16:35.000 168 21611.24 427.36 42708.26 47821.06 2024-06-16 08:16:36.000 168 21611.25 427.32 42708.23 88888.00 2024-06-16 08:16:37.000 168 21611.26 427.32 42708.20 88888.00 2024-06-16 08:16:38.000 168 21611.27 427.35 42708.17 88888.00 2024-06-16 08:16:39.000 168 21611.27 427.34 42708.15 88888.00 2024-06-16 08:16:40.000 168 21611.27 427.29 42708.12 47821.30 2024-06-16 08:16:41.000 168 21611.30 427.23 42708.10 88888.00 2024-06-16 08:16:42.000 168 21611.38 427.18 42708.12 88888.00 2024-06-16 08:16:43.000 168 21611.43 427.16 42708.14 88888.00 2024-06-16 08:16:44.000 168 21611.41 427.14 42708.12 88888.00 2024-06-16 08:16:45.000 168 21611.41 427.06 42708.07 47821.21 2024-06-16 08:16:46.000 168 21611.43 426.99 42708.04 88888.00 2024-06-16 08:16:47.000 168 21611.45 426.98 42708.06 88888.00 2024-06-16 08:16:48.000 168 21611.47 427.00 42708.11 88888.00 2024-06-16 08:16:49.000 168 21611.49 427.05 42708.13 88888.00 2024-06-16 08:16:50.000 168 21611.48 427.11 42708.11 99999.00 2024-06-16 08:16:51.000 168 21611.43 427.15 42708.08 99999.00 2024-06-16 08:16:52.000 168 21611.38 427.16 42708.11 99999.00 2024-06-16 08:16:53.000 168 21611.35 427.14 42708.14 99999.00 2024-06-16 08:16:54.000 168 21611.37 427.13 42708.12 99999.00 2024-06-16 08:16:55.000 168 21611.36 427.11 42708.10 47820.80 2024-06-16 08:16:56.000 168 21611.32 427.08 42708.09 88888.00 2024-06-16 08:16:57.000 168 21611.32 427.14 42708.09 88888.00 2024-06-16 08:16:58.000 168 21611.37 427.24 42708.09 88888.00 2024-06-16 08:16:59.000 168 21611.40 427.27 42708.10 88888.00 2024-06-16 08:17:00.000 168 21611.40 427.25 42708.12 47821.34 2024-06-16 08:17:01.000 168 21611.42 427.24 42708.16 88888.00 2024-06-16 08:17:02.000 168 21611.44 427.21 42708.19 88888.00 2024-06-16 08:17:03.000 168 21611.46 427.17 42708.22 88888.00 2024-06-16 08:17:04.000 168 21611.47 427.17 42708.19 88888.00 2024-06-16 08:17:05.000 168 21611.50 427.18 42708.12 47821.03 2024-06-16 08:17:06.000 168 21611.55 427.17 42708.10 88888.00 2024-06-16 08:17:07.000 168 21611.58 427.14 42708.13 88888.00 2024-06-16 08:17:08.000 168 21611.57 427.13 42708.16 88888.00 2024-06-16 08:17:09.000 168 21611.52 427.12 42708.14 88888.00 2024-06-16 08:17:10.000 168 21611.48 427.11 42708.12 47821.13 2024-06-16 08:17:11.000 168 21611.48 427.10 42708.11 88888.00 2024-06-16 08:17:12.000 168 21611.46 427.09 42708.09 88888.00 2024-06-16 08:17:13.000 168 21611.44 427.07 42708.07 88888.00 2024-06-16 08:17:14.000 168 21611.44 427.06 42708.09 88888.00 2024-06-16 08:17:15.000 168 21611.45 427.06 42708.14 47821.61 2024-06-16 08:17:16.000 168 21611.44 427.05 42708.19 88888.00 2024-06-16 08:17:17.000 168 21611.41 427.01 42708.18 88888.00 2024-06-16 08:17:18.000 168 21611.41 426.98 42708.16 88888.00 2024-06-16 08:17:19.000 168 21611.44 426.98 42708.16 88888.00 2024-06-16 08:17:20.000 168 21611.45 426.97 42708.17 47821.51 2024-06-16 08:17:21.000 168 21611.43 426.94 42708.16 88888.00 2024-06-16 08:17:22.000 168 21611.43 426.93 42708.15 88888.00 2024-06-16 08:17:23.000 168 21611.47 426.96 42708.17 88888.00 2024-06-16 08:17:24.000 168 21611.50 426.96 42708.19 88888.00 2024-06-16 08:17:25.000 168 21611.51 426.94 42708.19 47821.54 2024-06-16 08:17:26.000 168 21611.53 426.96 42708.19 88888.00 2024-06-16 08:17:27.000 168 21611.53 426.97 42708.22 88888.00 2024-06-16 08:17:28.000 168 21611.53 426.94 42708.25 88888.00 2024-06-16 08:17:29.000 168 21611.52 426.90 42708.23 88888.00 2024-06-16 08:17:30.000 168 21611.49 426.90 42708.21 47821.44 2024-06-16 08:17:31.000 168 21611.46 426.93 42708.18 88888.00 2024-06-16 08:17:32.000 168 21611.48 426.95 42708.16 88888.00 2024-06-16 08:17:33.000 168 21611.55 426.96 42708.18 88888.00 2024-06-16 08:17:34.000 168 21611.59 426.99 42708.17 88888.00 2024-06-16 08:17:35.000 168 21611.60 427.01 42708.15 47820.87 2024-06-16 08:17:36.000 168 21611.61 427.00 42708.14 88888.00 2024-06-16 08:17:37.000 168 21611.58 426.97 42708.13 88888.00 2024-06-16 08:17:38.000 168 21611.53 426.95 42708.12 88888.00 2024-06-16 08:17:39.000 168 21611.52 426.93 42708.16 88888.00 2024-06-16 08:17:40.000 168 21611.54 426.92 42708.20 47821.21 2024-06-16 08:17:41.000 168 21611.59 426.92 42708.23 88888.00 2024-06-16 08:17:42.000 168 21611.62 426.92 42708.21 88888.00 2024-06-16 08:17:43.000 168 21611.60 426.90 42708.16 88888.00 2024-06-16 08:17:44.000 168 21611.57 426.87 42708.14 88888.00 2024-06-16 08:17:45.000 168 21611.59 426.84 42708.17 47821.11 2024-06-16 08:17:46.000 168 21611.65 426.80 42708.19 88888.00 2024-06-16 08:17:47.000 168 21611.70 426.79 42708.19 88888.00 2024-06-16 08:17:48.000 168 21611.74 426.83 42708.18 88888.00 2024-06-16 08:17:49.000 168 21611.74 426.88 42708.15 88888.00 2024-06-16 08:17:50.000 168 21611.70 426.89 42708.13 47821.04 2024-06-16 08:17:51.000 168 21611.68 426.84 42708.13 88888.00 2024-06-16 08:17:52.000 168 21611.74 426.80 42708.16 88888.00 2024-06-16 08:17:53.000 168 21611.82 426.81 42708.20 88888.00 2024-06-16 08:17:54.000 168 21611.78 426.81 42708.22 88888.00 2024-06-16 08:17:55.000 168 21611.73 426.81 42708.22 47820.55 2024-06-16 08:17:56.000 168 21611.75 426.80 42708.20 88888.00 2024-06-16 08:17:57.000 168 21611.79 426.82 42708.15 88888.00 2024-06-16 08:17:58.000 168 21611.76 426.83 42708.11 88888.00 2024-06-16 08:17:59.000 168 21611.70 426.82 42708.10 88888.00 2024-06-16 08:18:00.000 168 21611.68 426.80 42708.10 47820.89 2024-06-16 08:18:01.000 168 21611.71 426.76 42708.09 88888.00 2024-06-16 08:18:02.000 168 21611.76 426.74 42708.10 88888.00 2024-06-16 08:18:03.000 168 21611.79 426.76 42708.14 88888.00 2024-06-16 08:18:04.000 168 21611.81 426.78 42708.16 88888.00 2024-06-16 08:18:05.000 168 21611.82 426.75 42708.13 47821.19 2024-06-16 08:18:06.000 168 21611.84 426.71 42708.07 88888.00 2024-06-16 08:18:07.000 168 21611.90 426.68 42708.08 88888.00 2024-06-16 08:18:08.000 168 21611.95 426.67 42708.14 88888.00 2024-06-16 08:18:09.000 168 21611.97 426.66 42708.16 88888.00 2024-06-16 08:18:10.000 168 21611.94 426.64 42708.12 47821.43 2024-06-16 08:18:11.000 168 21611.90 426.63 42708.07 88888.00 2024-06-16 08:18:12.000 168 21611.85 426.59 42708.06 88888.00 2024-06-16 08:18:13.000 168 21611.83 426.53 42708.09 88888.00 2024-06-16 08:18:14.000 168 21611.85 426.50 42708.12 88888.00 2024-06-16 08:18:15.000 168 21611.87 426.53 42708.11 47821.26 2024-06-16 08:18:16.000 168 21611.85 426.58 42708.08 88888.00 2024-06-16 08:18:17.000 168 21611.77 426.58 42708.07 88888.00 2024-06-16 08:18:18.000 168 21611.71 426.54 42708.06 88888.00 2024-06-16 08:18:19.000 168 21611.70 426.51 42708.06 88888.00 2024-06-16 08:18:20.000 168 21611.74 426.50 42708.07 47820.82 2024-06-16 08:18:21.000 168 21611.81 426.49 42708.10 88888.00 2024-06-16 08:18:22.000 168 21611.87 426.48 42708.11 88888.00 2024-06-16 08:18:23.000 168 21611.89 426.45 42708.09 88888.00 2024-06-16 08:18:24.000 168 21611.86 426.40 42708.09 88888.00 2024-06-16 08:18:25.000 168 21611.82 426.39 42708.11 47821.24 2024-06-16 08:18:26.000 168 21611.78 426.40 42708.11 88888.00 2024-06-16 08:18:27.000 168 21611.80 426.40 42708.10 88888.00 2024-06-16 08:18:28.000 168 21611.84 426.38 42708.08 88888.00 2024-06-16 08:18:29.000 168 21611.85 426.35 42708.07 88888.00 2024-06-16 08:18:30.000 168 21611.83 426.36 42708.09 47821.24 2024-06-16 08:18:31.000 168 21611.80 426.35 42708.11 88888.00 2024-06-16 08:18:32.000 168 21611.79 426.36 42708.14 88888.00 2024-06-16 08:18:33.000 168 21611.78 426.38 42708.15 88888.00 2024-06-16 08:18:34.000 168 21611.77 426.39 42708.14 88888.00 2024-06-16 08:18:35.000 168 21611.74 426.40 42708.12 47821.11 2024-06-16 08:18:36.000 168 21611.69 426.41 42708.11 88888.00 2024-06-16 08:18:37.000 168 21611.65 426.39 42708.09 88888.00 2024-06-16 08:18:38.000 168 21611.66 426.37 42708.09 88888.00 2024-06-16 08:18:39.000 168 21611.68 426.38 42708.10 88888.00 2024-06-16 08:18:40.000 168 21611.69 426.38 42708.09 47820.75 2024-06-16 08:18:41.000 168 21611.65 426.37 42708.07 88888.00 2024-06-16 08:18:42.000 168 21611.57 426.33 42708.07 88888.00 2024-06-16 08:18:43.000 168 21611.53 426.26 42708.11 88888.00 2024-06-16 08:18:44.000 168 21611.54 426.19 42708.11 88888.00 2024-06-16 08:18:45.000 168 21611.57 426.18 42708.09 47820.93 2024-06-16 08:18:46.000 168 21611.63 426.21 42708.06 88888.00 2024-06-16 08:18:47.000 168 21611.69 426.23 42708.07 88888.00 2024-06-16 08:18:48.000 168 21611.71 426.21 42708.07 88888.00 2024-06-16 08:18:49.000 168 21611.70 426.17 42708.08 88888.00 2024-06-16 08:18:50.000 168 21611.75 426.12 42708.14 47821.21 2024-06-16 08:18:51.000 168 21611.84 426.09 42708.20 88888.00 2024-06-16 08:18:52.000 168 21611.84 426.10 42708.22 88888.00 2024-06-16 08:18:53.000 168 21611.75 426.09 42708.19 88888.00 2024-06-16 08:18:54.000 168 21611.70 426.05 42708.18 88888.00 2024-06-16 08:18:55.000 168 21611.73 426.03 42708.20 47820.90 2024-06-16 08:18:56.000 168 21611.76 426.06 42708.24 88888.00 2024-06-16 08:18:57.000 168 21611.73 426.13 42708.24 88888.00 2024-06-16 08:18:58.000 168 21611.67 426.17 42708.21 88888.00 2024-06-16 08:18:59.000 168 21611.67 426.14 42708.19 88888.00 2024-06-16 08:19:00.000 168 21611.70 426.10 42708.16 47820.82 2024-06-16 08:19:01.000 168 21611.69 426.06 42708.11 88888.00 2024-06-16 08:19:02.000 168 21611.66 425.99 42708.06 88888.00 2024-06-16 08:19:03.000 168 21611.67 425.96 42708.06 88888.00 2024-06-16 08:19:04.000 168 21611.72 425.98 42708.11 88888.00 2024-06-16 08:19:05.000 168 21611.70 425.95 42708.15 47820.86 2024-06-16 08:19:06.000 168 21611.67 425.88 42708.11 88888.00 2024-06-16 08:19:07.000 168 21611.69 425.84 42708.06 88888.00 2024-06-16 08:19:08.000 168 21611.76 425.82 42708.03 88888.00 2024-06-16 08:19:09.000 168 21611.76 425.82 42708.06 88888.00 2024-06-16 08:19:10.000 168 21611.70 425.85 42708.10 47821.69 2024-06-16 08:19:11.000 168 21611.66 425.87 42708.12 88888.00 2024-06-16 08:19:12.000 168 21611.65 425.84 42708.11 88888.00 2024-06-16 08:19:13.000 168 21611.64 425.81 42708.07 88888.00 2024-06-16 08:19:14.000 168 21611.60 425.78 42708.04 88888.00 2024-06-16 08:19:15.000 168 21611.59 425.73 42708.03 47820.53 2024-06-16 08:19:16.000 168 21611.62 425.72 42708.05 88888.00 2024-06-16 08:19:17.000 168 21611.64 425.73 42708.07 88888.00 2024-06-16 08:19:18.000 168 21611.62 425.72 42708.06 88888.00 2024-06-16 08:19:19.000 168 21611.61 425.70 42708.05 88888.00 2024-06-16 08:19:20.000 168 21611.64 425.69 42708.01 47820.91 2024-06-16 08:19:21.000 168 21611.66 425.68 42708.00 88888.00 2024-06-16 08:19:22.000 168 21611.63 425.68 42708.04 88888.00 2024-06-16 08:19:23.000 168 21611.60 425.68 42708.06 88888.00 2024-06-16 08:19:24.000 168 21611.61 425.64 42708.01 88888.00 2024-06-16 08:19:25.000 168 21611.65 425.56 42707.98 47821.20 2024-06-16 08:19:26.000 168 21611.69 425.47 42708.00 88888.00 2024-06-16 08:19:27.000 168 21611.72 425.43 42707.99 88888.00 2024-06-16 08:19:28.000 168 21611.75 425.45 42707.97 88888.00 2024-06-16 08:19:29.000 168 21611.80 425.48 42707.97 88888.00 2024-06-16 08:19:30.000 168 21611.83 425.53 42708.00 99999.00 2024-06-16 08:19:31.000 168 21611.83 425.57 42708.02 99999.00 2024-06-16 08:19:32.000 168 21611.83 425.56 42708.03 99999.00 2024-06-16 08:19:33.000 168 21611.79 425.51 42708.02 99999.00 2024-06-16 08:19:34.000 168 21611.71 425.48 42708.03 99999.00 2024-06-16 08:19:35.000 168 21611.63 425.49 42708.08 47820.96 2024-06-16 08:19:36.000 168 21611.61 425.51 42708.11 88888.00 2024-06-16 08:19:37.000 168 21611.61 425.51 42708.11 88888.00 2024-06-16 08:19:38.000 168 21611.58 425.52 42708.08 88888.00 2024-06-16 08:19:39.000 168 21611.53 425.57 42708.05 88888.00 2024-06-16 08:19:40.000 168 21611.47 425.60 42708.02 47820.99 2024-06-16 08:19:41.000 168 21611.45 425.58 42708.02 88888.00 2024-06-16 08:19:42.000 168 21611.50 425.54 42708.06 88888.00 2024-06-16 08:19:43.000 168 21611.55 425.54 42708.09 88888.00 2024-06-16 08:19:44.000 168 21611.58 425.59 42708.06 88888.00 2024-06-16 08:19:45.000 168 21611.57 425.60 42708.02 47821.30 2024-06-16 08:19:46.000 168 21611.53 425.54 42707.99 88888.00 2024-06-16 08:19:47.000 168 21611.54 425.47 42707.99 88888.00 2024-06-16 08:19:48.000 168 21611.58 425.43 42708.02 88888.00 2024-06-16 08:19:49.000 168 21611.60 425.43 42708.02 88888.00 2024-06-16 08:19:50.000 168 21611.62 425.46 42708.00 47820.98 2024-06-16 08:19:51.000 168 21611.62 425.48 42707.99 88888.00 2024-06-16 08:19:52.000 168 21611.59 425.48 42708.01 88888.00 2024-06-16 08:19:53.000 168 21611.60 425.48 42708.04 88888.00 2024-06-16 08:19:54.000 168 21611.64 425.47 42708.06 88888.00 2024-06-16 08:19:55.000 168 21611.65 425.43 42708.07 99999.00 2024-06-16 08:19:56.000 168 21611.61 425.41 42708.10 99999.00 2024-06-16 08:19:57.000 168 21611.61 425.42 42708.13 99999.00 2024-06-16 08:19:58.000 168 21611.63 425.45 42708.16 99999.00 2024-06-16 08:19:59.000 168 21611.63 425.45 42708.19 99999.00 2024-06-16 08:20:00.000 168 21611.59 425.44 42708.18 47821.06 2024-06-16 08:20:01.000 168 21611.56 425.45 42708.15 88888.00 2024-06-16 08:20:02.000 168 21611.56 425.45 42708.14 88888.00 2024-06-16 08:20:03.000 168 21611.55 425.44 42708.13 88888.00 2024-06-16 08:20:04.000 168 21611.56 425.42 42708.12 88888.00 2024-06-16 08:20:05.000 168 21611.58 425.42 42708.15 47821.20 2024-06-16 08:20:06.000 168 21611.56 425.45 42708.19 88888.00 2024-06-16 08:20:07.000 168 21611.54 425.50 42708.18 88888.00 2024-06-16 08:20:08.000 168 21611.53 425.49 42708.16 88888.00 2024-06-16 08:20:09.000 168 21611.50 425.44 42708.16 88888.00 2024-06-16 08:20:10.000 168 21611.45 425.42 42708.17 47820.91 2024-06-16 08:20:11.000 168 21611.42 425.45 42708.19 88888.00 2024-06-16 08:20:12.000 168 21611.42 425.47 42708.24 88888.00 2024-06-16 08:20:13.000 168 21611.43 425.48 42708.31 88888.00 2024-06-16 08:20:14.000 168 21611.43 425.48 42708.33 88888.00 2024-06-16 08:20:15.000 168 21611.39 425.44 42708.31 47820.64 2024-06-16 08:20:16.000 168 21611.34 425.38 42708.32 88888.00 2024-06-16 08:20:17.000 168 21611.34 425.38 42708.34 88888.00 2024-06-16 08:20:18.000 168 21611.38 425.42 42708.33 88888.00 2024-06-16 08:20:19.000 168 21611.42 425.46 42708.30 88888.00 2024-06-16 08:20:20.000 168 21611.46 425.51 42708.29 47820.68 2024-06-16 08:20:21.000 168 21611.49 425.57 42708.29 88888.00 2024-06-16 08:20:22.000 168 21611.49 425.58 42708.33 88888.00 2024-06-16 08:20:23.000 168 21611.47 425.57 42708.38 88888.00 2024-06-16 08:20:24.000 168 21611.44 425.52 42708.38 88888.00 2024-06-16 08:20:25.000 168 21611.41 425.48 42708.36 47820.78 2024-06-16 08:20:26.000 168 21611.40 425.51 42708.37 88888.00 2024-06-16 08:20:27.000 168 21611.38 425.56 42708.38 88888.00 2024-06-16 08:20:28.000 168 21611.35 425.59 42708.38 88888.00 2024-06-16 08:20:29.000 168 21611.33 425.59 42708.40 88888.00 2024-06-16 08:20:30.000 168 21611.28 425.62 42708.40 47821.04 2024-06-16 08:20:31.000 168 21611.26 425.67 42708.41 88888.00 2024-06-16 08:20:32.000 168 21611.26 425.71 42708.44 88888.00 2024-06-16 08:20:33.000 168 21611.24 425.74 42708.47 88888.00 2024-06-16 08:20:34.000 168 21611.20 425.75 42708.47 88888.00 2024-06-16 08:20:35.000 168 21611.15 425.75 42708.48 47820.96 2024-06-16 08:20:36.000 168 21611.09 425.75 42708.50 88888.00 2024-06-16 08:20:37.000 168 21611.05 425.76 42708.50 88888.00 2024-06-16 08:20:38.000 168 21611.04 425.77 42708.48 88888.00 2024-06-16 08:20:39.000 168 21611.06 425.78 42708.51 88888.00 2024-06-16 08:20:40.000 168 21611.07 425.80 42708.54 47821.12 2024-06-16 08:20:41.000 168 21611.07 425.78 42708.54 88888.00 2024-06-16 08:20:42.000 168 21611.03 425.71 42708.52 88888.00 2024-06-16 08:20:43.000 168 21610.98 425.66 42708.49 88888.00 2024-06-16 08:20:44.000 168 21610.99 425.67 42708.48 88888.00 2024-06-16 08:20:45.000 168 21611.02 425.69 42708.51 47820.98 2024-06-16 08:20:46.000 168 21611.04 425.71 42708.57 88888.00 2024-06-16 08:20:47.000 168 21611.08 425.71 42708.62 88888.00 2024-06-16 08:20:48.000 168 21611.11 425.69 42708.63 88888.00 2024-06-16 08:20:49.000 168 21611.07 425.67 42708.62 88888.00 2024-06-16 08:20:50.000 168 21611.00 425.67 42708.62 47821.16 2024-06-16 08:20:51.000 168 21610.97 425.69 42708.66 88888.00 2024-06-16 08:20:52.000 168 21610.98 425.68 42708.68 88888.00 2024-06-16 08:20:53.000 168 21611.00 425.69 42708.69 88888.00 2024-06-16 08:20:54.000 168 21611.00 425.75 42708.69 88888.00 2024-06-16 08:20:55.000 168 21610.99 425.76 42708.69 47821.18 2024-06-16 08:20:56.000 168 21611.00 425.72 42708.67 88888.00 2024-06-16 08:20:57.000 168 21611.00 425.71 42708.64 88888.00 2024-06-16 08:20:58.000 168 21610.96 425.72 42708.65 88888.00 2024-06-16 08:20:59.000 168 21610.90 425.74 42708.69 88888.00 2024-06-16 08:21:00.000 168 21610.88 425.76 42708.69 47821.11 2024-06-16 08:21:01.000 168 21610.87 425.76 42708.64 88888.00 2024-06-16 08:21:02.000 168 21610.81 425.73 42708.62 88888.00 2024-06-16 08:21:03.000 168 21610.82 425.72 42708.64 88888.00 2024-06-16 08:21:04.000 168 21610.90 425.73 42708.66 88888.00 2024-06-16 08:21:05.000 168 21610.91 425.72 42708.65 47821.66 2024-06-16 08:21:06.000 168 21610.84 425.71 42708.64 88888.00 2024-06-16 08:21:07.000 168 21610.78 425.70 42708.64 88888.00 2024-06-16 08:21:08.000 168 21610.77 425.69 42708.62 88888.00 2024-06-16 08:21:09.000 168 21610.78 425.69 42708.62 88888.00 2024-06-16 08:21:10.000 168 21610.75 425.70 42708.64 47821.27 2024-06-16 08:21:11.000 168 21610.69 425.70 42708.66 88888.00 2024-06-16 08:21:12.000 168 21610.66 425.70 42708.66 88888.00 2024-06-16 08:21:13.000 168 21610.67 425.73 42708.67 88888.00 2024-06-16 08:21:14.000 168 21610.67 425.74 42708.69 88888.00 2024-06-16 08:21:15.000 168 21610.67 425.73 42708.67 47820.83 2024-06-16 08:21:16.000 168 21610.67 425.70 42708.64 88888.00 2024-06-16 08:21:17.000 168 21610.65 425.67 42708.62 88888.00 2024-06-16 08:21:18.000 168 21610.62 425.66 42708.65 88888.00 2024-06-16 08:21:19.000 168 21610.63 425.65 42708.71 88888.00 2024-06-16 08:21:20.000 168 21610.66 425.63 42708.73 47821.16 2024-06-16 08:21:21.000 168 21610.68 425.62 42708.73 88888.00 2024-06-16 08:21:22.000 168 21610.68 425.57 42708.75 88888.00 2024-06-16 08:21:23.000 168 21610.63 425.50 42708.76 88888.00 2024-06-16 08:21:24.000 168 21610.59 425.49 42708.75 88888.00 2024-06-16 08:21:25.000 168 21610.57 425.53 42708.74 47821.25 2024-06-16 08:21:26.000 168 21610.53 425.56 42708.75 88888.00 2024-06-16 08:21:27.000 168 21610.49 425.55 42708.76 88888.00 2024-06-16 08:21:28.000 168 21610.45 425.52 42708.77 88888.00 2024-06-16 08:21:29.000 168 21610.43 425.51 42708.78 88888.00 2024-06-16 08:21:30.000 168 21610.38 425.52 42708.80 47821.00 2024-06-16 08:21:31.000 168 21610.35 425.52 42708.84 88888.00 2024-06-16 08:21:32.000 168 21610.37 425.52 42708.85 88888.00 2024-06-16 08:21:33.000 168 21610.38 425.48 42708.82 88888.00 2024-06-16 08:21:34.000 168 21610.36 425.43 42708.77 88888.00 2024-06-16 08:21:35.000 168 21610.34 425.42 42708.75 47820.94 2024-06-16 08:21:36.000 168 21610.36 425.48 42708.77 88888.00 2024-06-16 08:21:37.000 168 21610.38 425.52 42708.81 88888.00 2024-06-16 08:21:38.000 168 21610.34 425.55 42708.83 88888.00 2024-06-16 08:21:39.000 168 21610.27 425.57 42708.83 88888.00 2024-06-16 08:21:40.000 168 21610.21 425.57 42708.81 47821.06 2024-06-16 08:21:41.000 168 21610.17 425.56 42708.76 88888.00 2024-06-16 08:21:42.000 168 21610.16 425.52 42708.76 88888.00 2024-06-16 08:21:43.000 168 21610.18 425.48 42708.80 88888.00 2024-06-16 08:21:44.000 168 21610.17 425.48 42708.85 88888.00 2024-06-16 08:21:45.000 168 21610.13 425.51 42708.88 47820.54 2024-06-16 08:21:46.000 168 21610.14 425.54 42708.90 88888.00 2024-06-16 08:21:47.000 168 21610.18 425.57 42708.94 88888.00 2024-06-16 08:21:48.000 168 21610.16 425.62 42708.99 88888.00 2024-06-16 08:21:49.000 168 21610.12 425.63 42709.01 88888.00 2024-06-16 08:21:50.000 168 21610.11 425.60 42709.03 47821.60 2024-06-16 08:21:51.000 168 21610.10 425.55 42709.04 88888.00 2024-06-16 08:21:52.000 168 21610.10 425.52 42709.02 88888.00 2024-06-16 08:21:53.000 168 21610.12 425.54 42709.01 88888.00 2024-06-16 08:21:54.000 168 21610.15 425.58 42709.04 88888.00 2024-06-16 08:21:55.000 168 21610.18 425.65 42709.06 47821.25 2024-06-16 08:21:56.000 168 21610.17 425.66 42709.06 88888.00 2024-06-16 08:21:57.000 168 21610.17 425.64 42709.07 88888.00 2024-06-16 08:21:58.000 168 21610.21 425.64 42709.09 88888.00 2024-06-16 08:21:59.000 168 21610.18 425.68 42709.09 88888.00 2024-06-16 08:22:00.000 168 21610.10 425.71 42709.04 47821.18 2024-06-16 08:22:01.000 168 21610.10 425.71 42709.02 88888.00 2024-06-16 08:22:02.000 168 21610.16 425.69 42709.05 88888.00 2024-06-16 08:22:03.000 168 21610.17 425.69 42709.10 88888.00 2024-06-16 08:22:04.000 168 21610.13 425.68 42709.07 88888.00 2024-06-16 08:22:05.000 168 21610.09 425.68 42709.05 47820.86 2024-06-16 08:22:06.000 168 21610.04 425.68 42709.06 88888.00 2024-06-16 08:22:07.000 168 21609.99 425.66 42709.10 88888.00 2024-06-16 08:22:08.000 168 21609.97 425.64 42709.14 88888.00 2024-06-16 08:22:09.000 168 21609.90 425.65 42709.15 88888.00 2024-06-16 08:22:10.000 168 21609.83 425.66 42709.14 47821.34 2024-06-16 08:22:11.000 168 21609.82 425.69 42709.14 88888.00 2024-06-16 08:22:12.000 168 21609.82 425.72 42709.14 88888.00 2024-06-16 08:22:13.000 168 21609.81 425.73 42709.13 88888.00 2024-06-16 08:22:14.000 168 21609.83 425.72 42709.13 88888.00 2024-06-16 08:22:15.000 168 21609.90 425.69 42709.14 47821.25 2024-06-16 08:22:16.000 168 21609.93 425.62 42709.17 88888.00 2024-06-16 08:22:17.000 168 21609.92 425.59 42709.19 88888.00 2024-06-16 08:22:18.000 168 21609.90 425.61 42709.20 88888.00 2024-06-16 08:22:19.000 168 21609.90 425.62 42709.22 88888.00 2024-06-16 08:22:20.000 168 21609.88 425.60 42709.22 47821.24 2024-06-16 08:22:21.000 168 21609.88 425.61 42709.19 88888.00 2024-06-16 08:22:22.000 168 21609.94 425.64 42709.19 88888.00 2024-06-16 08:22:23.000 168 21610.00 425.66 42709.23 88888.00 2024-06-16 08:22:24.000 168 21609.98 425.66 42709.25 88888.00 2024-06-16 08:22:25.000 168 21609.92 425.64 42709.26 47821.44 2024-06-16 08:22:26.000 168 21609.90 425.60 42709.28 88888.00 2024-06-16 08:22:27.000 168 21609.93 425.60 42709.31 88888.00 2024-06-16 08:22:28.000 168 21609.94 425.62 42709.32 88888.00 2024-06-16 08:22:29.000 168 21609.97 425.62 42709.31 88888.00 2024-06-16 08:22:30.000 168 21609.99 425.60 42709.31 47821.23 2024-06-16 08:22:31.000 168 21609.97 425.57 42709.33 88888.00 2024-06-16 08:22:32.000 168 21609.92 425.55 42709.35 88888.00 2024-06-16 08:22:33.000 168 21609.87 425.55 42709.35 88888.00 2024-06-16 08:22:34.000 168 21609.82 425.57 42709.33 88888.00 2024-06-16 08:22:35.000 168 21609.81 425.59 42709.32 99999.00 2024-06-16 08:22:36.000 168 21609.84 425.62 42709.35 99999.00 2024-06-16 08:22:37.000 168 21609.86 425.66 42709.37 99999.00 2024-06-16 08:22:38.000 168 21609.84 425.72 42709.35 99999.00 2024-06-16 08:22:39.000 168 21609.81 425.75 42709.34 99999.00 2024-06-16 08:22:40.000 168 21609.76 425.76 42709.35 47821.05 2024-06-16 08:22:41.000 168 21609.72 425.78 42709.35 88888.00 2024-06-16 08:22:42.000 168 21609.72 425.78 42709.37 88888.00 2024-06-16 08:22:43.000 168 21609.77 425.74 42709.38 88888.00 2024-06-16 08:22:44.000 168 21609.81 425.71 42709.36 88888.00 2024-06-16 08:22:45.000 168 21609.78 425.72 42709.35 47821.43 2024-06-16 08:22:46.000 168 21609.74 425.72 42709.36 88888.00 2024-06-16 08:22:47.000 168 21609.73 425.74 42709.38 88888.00 2024-06-16 08:22:48.000 168 21609.74 425.80 42709.39 88888.00 2024-06-16 08:22:49.000 168 21609.74 425.85 42709.41 88888.00 2024-06-16 08:22:50.000 168 21609.74 425.88 42709.45 47821.55 2024-06-16 08:22:51.000 168 21609.76 425.86 42709.48 88888.00 2024-06-16 08:22:52.000 168 21609.73 425.83 42709.46 88888.00 2024-06-16 08:22:53.000 168 21609.67 425.85 42709.41 88888.00 2024-06-16 08:22:54.000 168 21609.66 425.89 42709.40 88888.00 2024-06-16 08:22:55.000 168 21609.71 425.91 42709.43 47821.43 2024-06-16 08:22:56.000 168 21609.74 425.87 42709.45 88888.00 2024-06-16 08:22:57.000 168 21609.73 425.83 42709.44 88888.00 2024-06-16 08:22:58.000 168 21609.70 425.85 42709.46 88888.00 2024-06-16 08:22:59.000 168 21609.69 425.89 42709.49 88888.00 2024-06-16 08:23:00.000 168 21609.73 425.88 42709.52 47822.14 2024-06-16 08:23:01.000 168 21609.77 425.85 42709.53 88888.00 2024-06-16 08:23:02.000 168 21609.77 425.84 42709.51 88888.00 2024-06-16 08:23:03.000 168 21609.74 425.82 42709.47 88888.00 2024-06-16 08:23:04.000 168 21609.74 425.80 42709.46 88888.00 2024-06-16 08:23:05.000 168 21609.74 425.80 42709.46 47821.78 2024-06-16 08:23:06.000 168 21609.72 425.83 42709.48 88888.00 2024-06-16 08:23:07.000 168 21609.73 425.86 42709.52 88888.00 2024-06-16 08:23:08.000 168 21609.75 425.81 42709.52 88888.00 2024-06-16 08:23:09.000 168 21609.74 425.72 42709.49 88888.00 2024-06-16 08:23:10.000 168 21609.72 425.68 42709.48 47821.17 2024-06-16 08:23:11.000 168 21609.72 425.67 42709.46 88888.00 2024-06-16 08:23:12.000 168 21609.76 425.66 42709.44 88888.00 2024-06-16 08:23:13.000 168 21609.81 425.68 42709.47 88888.00 2024-06-16 08:23:14.000 168 21609.78 425.74 42709.52 88888.00 2024-06-16 08:23:15.000 168 21609.70 425.77 42709.54 47821.20 2024-06-16 08:23:16.000 168 21609.66 425.74 42709.49 88888.00 2024-06-16 08:23:17.000 168 21609.69 425.70 42709.46 88888.00 2024-06-16 08:23:18.000 168 21609.73 425.72 42709.48 88888.00 2024-06-16 08:23:19.000 168 21609.72 425.75 42709.53 88888.00 2024-06-16 08:23:20.000 168 21609.71 425.77 42709.56 47820.93 2024-06-16 08:23:21.000 168 21609.72 425.77 42709.56 88888.00 2024-06-16 08:23:22.000 168 21609.71 425.76 42709.57 88888.00 2024-06-16 08:23:23.000 168 21609.66 425.72 42709.57 88888.00 2024-06-16 08:23:24.000 168 21609.59 425.69 42709.55 88888.00 2024-06-16 08:23:25.000 168 21609.58 425.67 42709.54 47821.80 2024-06-16 08:23:26.000 168 21609.58 425.66 42709.55 88888.00 2024-06-16 08:23:27.000 168 21609.55 425.68 42709.53 88888.00 2024-06-16 08:23:28.000 168 21609.51 425.69 42709.52 88888.00 2024-06-16 08:23:29.000 168 21609.48 425.69 42709.53 88888.00 2024-06-16 08:23:30.000 168 21609.47 425.69 42709.55 47821.15 2024-06-16 08:23:31.000 168 21609.44 425.69 42709.57 88888.00 2024-06-16 08:23:32.000 168 21609.41 425.69 42709.59 88888.00 2024-06-16 08:23:33.000 168 21609.37 425.69 42709.60 88888.00 2024-06-16 08:23:34.000 168 21609.32 425.69 42709.59 88888.00 2024-06-16 08:23:35.000 168 21609.26 425.69 42709.60 47821.18 2024-06-16 08:23:36.000 168 21609.24 425.73 42709.63 88888.00 2024-06-16 08:23:37.000 168 21609.25 425.75 42709.66 88888.00 2024-06-16 08:23:38.000 168 21609.30 425.75 42709.68 88888.00 2024-06-16 08:23:39.000 168 21609.34 425.74 42709.69 88888.00 2024-06-16 08:23:40.000 168 21609.33 425.74 42709.68 47820.97 2024-06-16 08:23:41.000 168 21609.28 425.73 42709.68 88888.00 2024-06-16 08:23:42.000 168 21609.23 425.73 42709.71 88888.00 2024-06-16 08:23:43.000 168 21609.19 425.73 42709.75 88888.00 2024-06-16 08:23:44.000 168 21609.19 425.75 42709.76 88888.00 2024-06-16 08:23:45.000 168 21609.27 425.74 42709.75 47821.36 2024-06-16 08:23:46.000 168 21609.33 425.72 42709.75 88888.00 2024-06-16 08:23:47.000 168 21609.34 425.73 42709.76 88888.00 2024-06-16 08:23:48.000 168 21609.31 425.75 42709.77 88888.00 2024-06-16 08:23:49.000 168 21609.28 425.74 42709.77 88888.00 2024-06-16 08:23:50.000 168 21609.24 425.71 42709.73 47821.38 2024-06-16 08:23:51.000 168 21609.17 425.69 42709.69 88888.00 2024-06-16 08:23:52.000 168 21609.11 425.72 42709.70 88888.00 2024-06-16 08:23:53.000 168 21609.10 425.75 42709.73 88888.00 2024-06-16 08:23:54.000 168 21609.04 425.73 42709.74 88888.00 2024-06-16 08:23:55.000 168 21608.97 425.72 42709.75 47821.35 2024-06-16 08:23:56.000 168 21608.94 425.72 42709.77 88888.00 2024-06-16 08:23:57.000 168 21608.97 425.71 42709.79 88888.00 2024-06-16 08:23:58.000 168 21609.03 425.71 42709.80 88888.00 2024-06-16 08:23:59.000 168 21609.04 425.77 42709.79 88888.00 2024-06-16 08:24:00.000 168 21609.03 425.84 42709.80 47821.16 2024-06-16 08:24:01.000 168 21609.06 425.86 42709.80 88888.00 2024-06-16 08:24:02.000 168 21609.08 425.86 42709.80 88888.00 2024-06-16 08:24:03.000 168 21609.06 425.84 42709.83 88888.00 2024-06-16 08:24:04.000 168 21609.04 425.78 42709.83 88888.00 2024-06-16 08:24:05.000 168 21609.04 425.71 42709.78 47821.44 2024-06-16 08:24:06.000 168 21609.03 425.66 42709.72 88888.00 2024-06-16 08:24:07.000 168 21608.96 425.63 42709.71 88888.00 2024-06-16 08:24:08.000 168 21608.88 425.63 42709.77 88888.00 2024-06-16 08:24:09.000 168 21608.85 425.65 42709.84 88888.00 2024-06-16 08:24:10.000 168 21608.84 425.69 42709.86 47821.49 2024-06-16 08:24:11.000 168 21608.85 425.74 42709.88 88888.00 2024-06-16 08:24:12.000 168 21608.84 425.78 42709.91 88888.00 2024-06-16 08:24:13.000 168 21608.80 425.79 42709.91 88888.00 2024-06-16 08:24:14.000 168 21608.79 425.76 42709.88 88888.00 2024-06-16 08:24:15.000 168 21608.81 425.69 42709.90 47821.26 2024-06-16 08:24:16.000 168 21608.78 425.65 42709.98 88888.00 2024-06-16 08:24:17.000 168 21608.72 425.66 42710.03 88888.00 2024-06-16 08:24:18.000 168 21608.68 425.70 42710.02 88888.00 2024-06-16 08:24:19.000 168 21608.70 425.76 42709.98 88888.00 2024-06-16 08:24:20.000 168 21608.74 425.81 42709.94 47821.25 2024-06-16 08:24:21.000 168 21608.75 425.85 42709.93 88888.00 2024-06-16 08:24:22.000 168 21608.74 425.87 42709.96 88888.00 2024-06-16 08:24:23.000 168 21608.73 425.84 42709.98 88888.00 2024-06-16 08:24:24.000 168 21608.73 425.79 42709.98 88888.00 2024-06-16 08:24:25.000 168 21608.76 425.75 42709.94 47821.04 2024-06-16 08:24:26.000 168 21608.72 425.76 42709.91 88888.00 2024-06-16 08:24:27.000 168 21608.71 425.80 42709.91 88888.00 2024-06-16 08:24:28.000 168 21608.81 425.81 42709.93 88888.00 2024-06-16 08:24:29.000 168 21608.89 425.78 42709.95 88888.00 2024-06-16 08:24:30.000 168 21608.88 425.74 42709.95 47821.23 2024-06-16 08:24:31.000 168 21608.85 425.70 42709.94 88888.00 2024-06-16 08:24:32.000 168 21608.86 425.68 42709.94 88888.00 2024-06-16 08:24:33.000 168 21608.88 425.68 42709.93 88888.00 2024-06-16 08:24:34.000 168 21608.89 425.69 42709.90 88888.00 2024-06-16 08:24:35.000 168 21608.88 425.70 42709.88 47821.37 2024-06-16 08:24:36.000 168 21608.87 425.70 42709.91 88888.00 2024-06-16 08:24:37.000 168 21608.84 425.69 42709.96 88888.00 2024-06-16 08:24:38.000 168 21608.82 425.64 42709.96 88888.00 2024-06-16 08:24:39.000 168 21608.83 425.59 42709.93 88888.00 2024-06-16 08:24:40.000 168 21608.84 425.57 42709.91 47821.13 2024-06-16 08:24:41.000 168 21608.84 425.55 42709.92 88888.00 2024-06-16 08:24:42.000 168 21608.84 425.53 42709.92 88888.00 2024-06-16 08:24:43.000 168 21608.83 425.52 42709.92 88888.00 2024-06-16 08:24:44.000 168 21608.82 425.54 42709.93 88888.00 2024-06-16 08:24:45.000 168 21608.80 425.57 42709.97 47821.34 2024-06-16 08:24:46.000 168 21608.76 425.60 42710.00 88888.00 2024-06-16 08:24:47.000 168 21608.75 425.62 42710.03 88888.00 2024-06-16 08:24:48.000 168 21608.78 425.64 42710.01 88888.00 2024-06-16 08:24:49.000 168 21608.76 425.62 42709.94 88888.00 2024-06-16 08:24:50.000 168 21608.69 425.62 42709.89 47821.30 2024-06-16 08:24:51.000 168 21608.67 425.62 42709.91 88888.00 2024-06-16 08:24:52.000 168 21608.67 425.61 42709.94 88888.00 2024-06-16 08:24:53.000 168 21608.69 425.58 42709.96 88888.00 2024-06-16 08:24:54.000 168 21608.72 425.54 42709.99 88888.00 2024-06-16 08:24:55.000 168 21608.72 425.55 42710.03 47821.22 2024-06-16 08:24:56.000 168 21608.70 425.57 42710.07 88888.00 2024-06-16 08:24:57.000 168 21608.67 425.56 42710.08 88888.00 2024-06-16 08:24:58.000 168 21608.63 425.55 42710.04 88888.00 2024-06-16 08:24:59.000 168 21608.60 425.55 42709.98 88888.00 2024-06-16 08:25:00.000 168 21608.60 425.56 42709.96 47821.45 2024-06-16 08:25:01.000 168 21608.59 425.58 42710.00 88888.00 2024-06-16 08:25:02.000 168 21608.60 425.61 42710.04 88888.00 2024-06-16 08:25:03.000 168 21608.61 425.63 42710.07 88888.00 2024-06-16 08:25:04.000 168 21608.60 425.63 42710.09 88888.00 2024-06-16 08:25:05.000 168 21608.58 425.58 42710.07 47821.38 2024-06-16 08:25:06.000 168 21608.54 425.54 42710.06 88888.00 2024-06-16 08:25:07.000 168 21608.47 425.54 42710.03 88888.00 2024-06-16 08:25:08.000 168 21608.42 425.57 42710.00 88888.00 2024-06-16 08:25:09.000 168 21608.46 425.61 42710.02 88888.00 2024-06-16 08:25:10.000 168 21608.52 425.65 42710.12 47821.05 2024-06-16 08:25:11.000 168 21608.51 425.65 42710.19 88888.00 2024-06-16 08:25:12.000 168 21608.46 425.64 42710.16 88888.00 2024-06-16 08:25:13.000 168 21608.45 425.66 42710.13 88888.00 2024-06-16 08:25:14.000 168 21608.47 425.67 42710.13 88888.00 2024-06-16 08:25:15.000 168 21608.48 425.69 42710.11 47821.15 2024-06-16 08:25:16.000 168 21608.49 425.69 42710.06 88888.00 2024-06-16 08:25:17.000 168 21608.52 425.67 42710.03 88888.00 2024-06-16 08:25:18.000 168 21608.54 425.71 42710.06 88888.00 2024-06-16 08:25:19.000 168 21608.53 425.76 42710.09 88888.00 2024-06-16 08:25:20.000 168 21608.51 425.75 42710.07 47821.35 2024-06-16 08:25:21.000 168 21608.52 425.73 42710.07 88888.00 2024-06-16 08:25:22.000 168 21608.51 425.76 42710.09 88888.00 2024-06-16 08:25:23.000 168 21608.48 425.83 42710.09 88888.00 2024-06-16 08:25:24.000 168 21608.48 425.89 42710.09 88888.00 2024-06-16 08:25:25.000 168 21608.50 425.93 42710.10 47821.04 2024-06-16 08:25:26.000 168 21608.50 425.93 42710.12 88888.00 2024-06-16 08:25:27.000 168 21608.44 425.94 42710.14 88888.00 2024-06-16 08:25:28.000 168 21608.38 425.96 42710.17 88888.00 2024-06-16 08:25:29.000 168 21608.35 425.96 42710.18 88888.00 2024-06-16 08:25:30.000 168 21608.38 425.94 42710.18 47821.60 2024-06-16 08:25:31.000 168 21608.38 425.92 42710.19 88888.00 2024-06-16 08:25:32.000 168 21608.32 425.90 42710.16 88888.00 2024-06-16 08:25:33.000 168 21608.27 425.87 42710.14 88888.00 2024-06-16 08:25:34.000 168 21608.28 425.83 42710.17 88888.00 2024-06-16 08:25:35.000 168 21608.35 425.83 42710.23 47821.66 2024-06-16 08:25:36.000 168 21608.42 425.84 42710.25 88888.00 2024-06-16 08:25:37.000 168 21608.40 425.86 42710.24 88888.00 2024-06-16 08:25:38.000 168 21608.35 425.91 42710.22 88888.00 2024-06-16 08:25:39.000 168 21608.35 425.91 42710.20 88888.00 2024-06-16 08:25:40.000 168 21608.36 425.88 42710.20 99999.00 2024-06-16 08:25:41.000 168 21608.35 425.88 42710.20 99999.00 2024-06-16 08:25:42.000 168 21608.33 425.88 42710.18 99999.00 2024-06-16 08:25:43.000 168 21608.32 425.87 42710.17 99999.00 2024-06-16 08:25:44.000 168 21608.31 425.86 42710.18 99999.00 2024-06-16 08:25:45.000 168 21608.28 425.85 42710.18 47821.28 2024-06-16 08:25:46.000 168 21608.26 425.84 42710.20 88888.00 2024-06-16 08:25:47.000 168 21608.22 425.86 42710.23 88888.00 2024-06-16 08:25:48.000 168 21608.13 425.85 42710.25 88888.00 2024-06-16 08:25:49.000 168 21608.08 425.81 42710.24 88888.00 2024-06-16 08:25:50.000 168 21608.13 425.77 42710.23 47821.59 2024-06-16 08:25:51.000 168 21608.19 425.79 42710.24 88888.00 2024-06-16 08:25:52.000 168 21608.19 425.84 42710.26 88888.00 2024-06-16 08:25:53.000 168 21608.18 425.90 42710.24 88888.00 2024-06-16 08:25:54.000 168 21608.16 425.95 42710.27 88888.00 2024-06-16 08:25:55.000 168 21608.15 425.97 42710.31 47821.38 2024-06-16 08:25:56.000 168 21608.12 425.96 42710.30 88888.00 2024-06-16 08:25:57.000 168 21608.10 425.94 42710.26 88888.00 2024-06-16 08:25:58.000 168 21608.09 425.88 42710.23 88888.00 2024-06-16 08:25:59.000 168 21608.09 425.83 42710.21 88888.00 2024-06-16 08:26:00.000 168 21608.11 425.85 42710.21 47821.22 2024-06-16 08:26:01.000 168 21608.15 425.90 42710.19 88888.00 2024-06-16 08:26:02.000 168 21608.17 425.91 42710.18 88888.00 2024-06-16 08:26:03.000 168 21608.15 425.89 42710.20 88888.00 2024-06-16 08:26:04.000 168 21608.14 425.89 42710.22 88888.00 2024-06-16 08:26:05.000 168 21608.17 425.92 42710.27 47821.11 2024-06-16 08:26:06.000 168 21608.19 425.94 42710.31 88888.00 2024-06-16 08:26:07.000 168 21608.17 425.93 42710.31 88888.00 2024-06-16 08:26:08.000 168 21608.13 425.93 42710.31 88888.00 2024-06-16 08:26:09.000 168 21608.10 425.93 42710.31 88888.00 2024-06-16 08:26:10.000 168 21608.12 425.95 42710.34 47821.65 2024-06-16 08:26:11.000 168 21608.16 425.99 42710.37 88888.00 2024-06-16 08:26:12.000 168 21608.19 425.99 42710.36 88888.00 2024-06-16 08:26:13.000 168 21608.19 425.95 42710.34 88888.00 2024-06-16 08:26:14.000 168 21608.15 425.93 42710.32 88888.00 2024-06-16 08:26:15.000 168 21608.10 425.91 42710.29 47821.45 2024-06-16 08:26:16.000 168 21608.05 425.93 42710.28 88888.00 2024-06-16 08:26:17.000 168 21608.03 425.97 42710.31 88888.00 2024-06-16 08:26:18.000 168 21608.07 425.97 42710.33 88888.00 2024-06-16 08:26:19.000 168 21608.10 425.96 42710.33 88888.00 2024-06-16 08:26:20.000 168 21608.10 425.98 42710.35 47821.85 2024-06-16 08:26:21.000 168 21608.05 425.99 42710.36 88888.00 2024-06-16 08:26:22.000 168 21608.02 425.98 42710.34 88888.00 2024-06-16 08:26:23.000 168 21608.05 425.97 42710.37 88888.00 2024-06-16 08:26:24.000 168 21608.08 425.95 42710.43 88888.00 2024-06-16 08:26:25.000 168 21608.08 425.94 42710.42 47821.23 2024-06-16 08:26:26.000 168 21608.08 425.96 42710.39 88888.00 2024-06-16 08:26:27.000 168 21608.07 425.99 42710.38 88888.00 2024-06-16 08:26:28.000 168 21608.07 426.00 42710.38 88888.00 2024-06-16 08:26:29.000 168 21608.07 425.99 42710.36 88888.00 2024-06-16 08:26:30.000 168 21608.05 425.95 42710.36 47821.34 2024-06-16 08:26:31.000 168 21608.03 425.89 42710.37 88888.00 2024-06-16 08:26:32.000 168 21608.07 425.86 42710.40 88888.00 2024-06-16 08:26:33.000 168 21608.11 425.85 42710.44 88888.00 2024-06-16 08:26:34.000 168 21608.12 425.84 42710.45 88888.00 2024-06-16 08:26:35.000 168 21608.10 425.84 42710.45 47821.67 2024-06-16 08:26:36.000 168 21608.10 425.86 42710.48 88888.00 2024-06-16 08:26:37.000 168 21608.13 425.87 42710.50 88888.00 2024-06-16 08:26:38.000 168 21608.12 425.89 42710.49 88888.00 2024-06-16 08:26:39.000 168 21608.08 425.89 42710.46 88888.00 2024-06-16 08:26:40.000 168 21608.10 425.87 42710.45 47821.52 2024-06-16 08:26:41.000 168 21608.16 425.88 42710.44 88888.00 2024-06-16 08:26:42.000 168 21608.16 425.88 42710.43 88888.00 2024-06-16 08:26:43.000 168 21608.15 425.85 42710.45 88888.00 2024-06-16 08:26:44.000 168 21608.17 425.84 42710.46 88888.00 2024-06-16 08:26:45.000 168 21608.20 425.85 42710.45 47821.37 2024-06-16 08:26:46.000 168 21608.20 425.84 42710.46 88888.00 2024-06-16 08:26:47.000 168 21608.14 425.87 42710.48 88888.00 2024-06-16 08:26:48.000 168 21608.11 425.93 42710.49 88888.00 2024-06-16 08:26:49.000 168 21608.12 425.96 42710.49 88888.00 2024-06-16 08:26:50.000 168 21608.12 425.94 42710.47 47821.86 2024-06-16 08:26:51.000 168 21608.12 425.94 42710.47 88888.00 2024-06-16 08:26:52.000 168 21608.13 425.95 42710.47 88888.00 2024-06-16 08:26:53.000 168 21608.13 425.97 42710.47 88888.00 2024-06-16 08:26:54.000 168 21608.10 425.96 42710.51 88888.00 2024-06-16 08:26:55.000 168 21608.08 425.91 42710.53 47821.52 2024-06-16 08:26:56.000 168 21608.09 425.85 42710.48 88888.00 2024-06-16 08:26:57.000 168 21608.09 425.84 42710.46 88888.00 2024-06-16 08:26:58.000 168 21608.08 425.87 42710.50 88888.00 2024-06-16 08:26:59.000 168 21608.08 425.88 42710.55 88888.00 2024-06-16 08:27:00.000 168 21608.08 425.90 42710.56 47821.73 2024-06-16 08:27:01.000 168 21608.08 425.91 42710.54 88888.00 2024-06-16 08:27:02.000 168 21608.08 425.90 42710.50 88888.00 2024-06-16 08:27:03.000 168 21608.09 425.95 42710.50 88888.00 2024-06-16 08:27:04.000 168 21608.08 426.00 42710.52 88888.00 2024-06-16 08:27:05.000 168 21608.10 426.00 42710.52 47821.96 2024-06-16 08:27:06.000 168 21608.12 425.98 42710.54 88888.00 2024-06-16 08:27:07.000 168 21608.10 425.99 42710.56 88888.00 2024-06-16 08:27:08.000 168 21608.09 426.00 42710.57 88888.00 2024-06-16 08:27:09.000 168 21608.11 426.01 42710.55 88888.00 2024-06-16 08:27:10.000 168 21608.13 426.01 42710.52 47821.47 2024-06-16 08:27:11.000 168 21608.10 426.00 42710.49 88888.00 2024-06-16 08:27:12.000 168 21608.07 425.99 42710.48 88888.00 2024-06-16 08:27:13.000 168 21608.07 426.02 42710.48 88888.00 2024-06-16 08:27:14.000 168 21608.10 426.06 42710.52 88888.00 2024-06-16 08:27:15.000 168 21608.15 426.06 42710.56 47821.51 2024-06-16 08:27:16.000 168 21608.19 426.04 42710.61 88888.00 2024-06-16 08:27:17.000 168 21608.22 426.03 42710.62 88888.00 2024-06-16 08:27:18.000 168 21608.19 426.04 42710.57 88888.00 2024-06-16 08:27:19.000 168 21608.15 426.07 42710.51 88888.00 2024-06-16 08:27:20.000 168 21608.08 426.10 42710.54 47821.13 2024-06-16 08:27:21.000 168 21608.06 426.11 42710.59 88888.00 2024-06-16 08:27:22.000 168 21608.09 426.12 42710.61 88888.00 2024-06-16 08:27:23.000 168 21608.09 426.16 42710.62 88888.00 2024-06-16 08:27:24.000 168 21608.04 426.18 42710.64 88888.00 2024-06-16 08:27:25.000 168 21608.00 426.18 42710.66 47821.43 2024-06-16 08:27:26.000 168 21607.98 426.18 42710.67 88888.00 2024-06-16 08:27:27.000 168 21607.97 426.18 42710.66 88888.00 2024-06-16 08:27:28.000 168 21607.98 426.23 42710.63 88888.00 2024-06-16 08:27:29.000 168 21607.97 426.29 42710.59 88888.00 2024-06-16 08:27:30.000 168 21607.93 426.33 42710.59 47821.52 2024-06-16 08:27:31.000 168 21607.91 426.35 42710.61 88888.00 2024-06-16 08:27:32.000 168 21607.90 426.33 42710.61 88888.00 2024-06-16 08:27:33.000 168 21607.90 426.28 42710.61 88888.00 2024-06-16 08:27:34.000 168 21607.92 426.23 42710.61 88888.00 2024-06-16 08:27:35.000 168 21607.92 426.23 42710.62 47821.43 2024-06-16 08:27:36.000 168 21607.94 426.27 42710.62 88888.00 2024-06-16 08:27:37.000 168 21607.97 426.30 42710.60 88888.00 2024-06-16 08:27:38.000 168 21607.97 426.31 42710.57 88888.00 2024-06-16 08:27:39.000 168 21607.94 426.30 42710.61 88888.00 2024-06-16 08:27:40.000 168 21607.94 426.27 42710.63 47821.38 2024-06-16 08:27:41.000 168 21607.99 426.27 42710.62 88888.00 2024-06-16 08:27:42.000 168 21608.04 426.31 42710.63 88888.00 2024-06-16 08:27:43.000 168 21608.05 426.29 42710.66 88888.00 2024-06-16 08:27:44.000 168 21608.04 426.24 42710.66 88888.00 2024-06-16 08:27:45.000 168 21608.00 426.20 42710.62 47821.20 2024-06-16 08:27:46.000 168 21607.97 426.20 42710.60 88888.00 2024-06-16 08:27:47.000 168 21607.98 426.22 42710.65 88888.00 2024-06-16 08:27:48.000 168 21607.98 426.24 42710.69 88888.00 2024-06-16 08:27:49.000 168 21607.94 426.27 42710.68 88888.00 2024-06-16 08:27:50.000 168 21607.92 426.31 42710.65 47821.76 2024-06-16 08:27:51.000 168 21607.94 426.30 42710.64 88888.00 2024-06-16 08:27:52.000 168 21607.96 426.29 42710.65 88888.00 2024-06-16 08:27:53.000 168 21607.97 426.29 42710.69 88888.00 2024-06-16 08:27:54.000 168 21607.99 426.28 42710.73 88888.00 2024-06-16 08:27:55.000 168 21608.00 426.26 42710.72 47822.04 2024-06-16 08:27:56.000 168 21607.99 426.26 42710.67 88888.00 2024-06-16 08:27:57.000 168 21607.99 426.24 42710.61 88888.00 2024-06-16 08:27:58.000 168 21608.02 426.21 42710.62 88888.00 2024-06-16 08:27:59.000 168 21608.06 426.25 42710.69 88888.00 2024-06-16 08:28:00.000 168 21608.08 426.32 42710.71 47821.74 2024-06-16 08:28:01.000 168 21608.07 426.34 42710.70 88888.00 2024-06-16 08:28:02.000 168 21608.06 426.26 42710.69 88888.00 2024-06-16 08:28:03.000 168 21608.05 426.20 42710.67 88888.00 2024-06-16 08:28:04.000 168 21608.03 426.20 42710.68 88888.00 2024-06-16 08:28:05.000 168 21608.00 426.21 42710.68 47821.62 2024-06-16 08:28:06.000 168 21607.98 426.21 42710.68 88888.00 2024-06-16 08:28:07.000 168 21608.03 426.22 42710.71 88888.00 2024-06-16 08:28:08.000 168 21608.08 426.22 42710.76 88888.00 2024-06-16 08:28:09.000 168 21608.10 426.25 42710.76 88888.00 2024-06-16 08:28:10.000 168 21608.08 426.27 42710.75 47821.66 2024-06-16 08:28:11.000 168 21608.05 426.26 42710.74 88888.00 2024-06-16 08:28:12.000 168 21608.05 426.27 42710.77 88888.00 2024-06-16 08:28:13.000 168 21608.06 426.29 42710.78 88888.00 2024-06-16 08:28:14.000 168 21608.02 426.30 42710.79 88888.00 2024-06-16 08:28:15.000 168 21608.00 426.34 42710.80 47821.41 2024-06-16 08:28:16.000 168 21608.02 426.40 42710.82 88888.00 2024-06-16 08:28:17.000 168 21608.03 426.42 42710.86 88888.00 2024-06-16 08:28:18.000 168 21608.02 426.43 42710.87 88888.00 2024-06-16 08:28:19.000 168 21608.01 426.46 42710.86 88888.00 2024-06-16 08:28:20.000 168 21607.98 426.49 42710.84 47821.90 2024-06-16 08:28:21.000 168 21607.97 426.51 42710.85 88888.00 2024-06-16 08:28:22.000 168 21607.96 426.53 42710.87 88888.00 2024-06-16 08:28:23.000 168 21607.93 426.57 42710.84 88888.00 2024-06-16 08:28:24.000 168 21607.93 426.58 42710.82 88888.00 2024-06-16 08:28:25.000 168 21607.97 426.56 42710.83 47821.59 2024-06-16 08:28:26.000 168 21607.99 426.55 42710.86 88888.00 2024-06-16 08:28:27.000 168 21607.97 426.56 42710.87 88888.00 2024-06-16 08:28:28.000 168 21608.00 426.54 42710.85 88888.00 2024-06-16 08:28:29.000 168 21608.03 426.50 42710.84 88888.00 2024-06-16 08:28:30.000 168 21608.00 426.49 42710.85 47821.55 2024-06-16 08:28:31.000 168 21607.95 426.51 42710.88 88888.00 2024-06-16 08:28:32.000 168 21607.93 426.53 42710.91 88888.00 2024-06-16 08:28:33.000 168 21607.90 426.53 42710.90 88888.00 2024-06-16 08:28:34.000 168 21607.86 426.51 42710.87 88888.00 2024-06-16 08:28:35.000 168 21607.85 426.52 42710.84 47821.47 2024-06-16 08:28:36.000 168 21607.88 426.55 42710.85 88888.00 2024-06-16 08:28:37.000 168 21607.92 426.56 42710.84 88888.00 2024-06-16 08:28:38.000 168 21607.93 426.56 42710.79 88888.00 2024-06-16 08:28:39.000 168 21607.94 426.59 42710.75 88888.00 2024-06-16 08:28:40.000 168 21607.94 426.61 42710.77 47822.12 2024-06-16 08:28:41.000 168 21607.96 426.63 42710.81 88888.00 2024-06-16 08:28:42.000 168 21607.95 426.65 42710.81 88888.00 2024-06-16 08:28:43.000 168 21607.93 426.64 42710.76 88888.00 2024-06-16 08:28:44.000 168 21607.93 426.61 42710.72 88888.00 2024-06-16 08:28:45.000 168 21607.96 426.60 42710.73 99999.00 2024-06-16 08:28:46.000 168 21607.97 426.59 42710.77 99999.00 2024-06-16 08:28:47.000 168 21607.97 426.57 42710.79 99999.00 2024-06-16 08:28:48.000 168 21608.02 426.56 42710.77 99999.00 2024-06-16 08:28:49.000 168 21608.08 426.57 42710.77 99999.00 2024-06-16 08:28:50.000 168 21608.08 426.58 42710.79 47821.74 2024-06-16 08:28:51.000 168 21608.02 426.56 42710.84 88888.00 2024-06-16 08:28:52.000 168 21607.98 426.55 42710.87 88888.00 2024-06-16 08:28:53.000 168 21607.95 426.57 42710.87 88888.00 2024-06-16 08:28:54.000 168 21607.92 426.60 42710.87 88888.00 2024-06-16 08:28:55.000 168 21607.88 426.64 42710.87 47821.75 2024-06-16 08:28:56.000 168 21607.86 426.68 42710.87 88888.00 2024-06-16 08:28:57.000 168 21607.83 426.71 42710.87 88888.00 2024-06-16 08:28:58.000 168 21607.78 426.69 42710.89 88888.00 2024-06-16 08:28:59.000 168 21607.72 426.65 42710.91 88888.00 2024-06-16 08:29:00.000 168 21607.69 426.63 42710.92 47821.65 2024-06-16 08:29:01.000 168 21607.66 426.65 42710.92 88888.00 2024-06-16 08:29:02.000 168 21607.65 426.68 42710.93 88888.00 2024-06-16 08:29:03.000 168 21607.63 426.68 42710.93 88888.00 2024-06-16 08:29:04.000 168 21607.62 426.65 42710.92 88888.00 2024-06-16 08:29:05.000 168 21607.65 426.62 42710.90 47821.56 2024-06-16 08:29:06.000 168 21607.69 426.63 42710.89 88888.00 2024-06-16 08:29:07.000 168 21607.70 426.65 42710.93 88888.00 2024-06-16 08:29:08.000 168 21607.70 426.68 42710.94 88888.00 2024-06-16 08:29:09.000 168 21607.72 426.70 42710.92 88888.00 2024-06-16 08:29:10.000 168 21607.76 426.71 42710.89 47821.51 2024-06-16 08:29:11.000 168 21607.79 426.69 42710.89 88888.00 2024-06-16 08:29:12.000 168 21607.78 426.64 42710.90 88888.00 2024-06-16 08:29:13.000 168 21607.79 426.63 42710.92 88888.00 2024-06-16 08:29:14.000 168 21607.82 426.63 42710.95 88888.00 2024-06-16 08:29:15.000 168 21607.85 426.63 42710.98 47821.64 2024-06-16 08:29:16.000 168 21607.86 426.64 42710.99 88888.00 2024-06-16 08:29:17.000 168 21607.89 426.64 42710.99 88888.00 2024-06-16 08:29:18.000 168 21607.92 426.64 42710.98 88888.00 2024-06-16 08:29:19.000 168 21607.93 426.63 42711.00 88888.00 2024-06-16 08:29:20.000 168 21607.92 426.63 42711.05 47821.91 2024-06-16 08:29:21.000 168 21607.91 426.66 42711.09 88888.00 2024-06-16 08:29:22.000 168 21607.90 426.69 42711.09 88888.00 2024-06-16 08:29:23.000 168 21607.91 426.73 42711.07 88888.00 2024-06-16 08:29:24.000 168 21607.92 426.76 42711.06 88888.00 2024-06-16 08:29:25.000 168 21607.93 426.77 42711.09 47821.81 2024-06-16 08:29:26.000 168 21608.00 426.74 42711.11 88888.00 2024-06-16 08:29:27.000 168 21608.04 426.72 42711.12 88888.00 2024-06-16 08:29:28.000 168 21607.99 426.75 42711.12 88888.00 2024-06-16 08:29:29.000 168 21607.91 426.77 42711.11 88888.00 2024-06-16 08:29:30.000 168 21607.88 426.77 42711.07 99999.00 2024-06-16 08:29:31.000 168 21607.88 426.75 42711.02 99999.00 2024-06-16 08:29:32.000 168 21607.85 426.73 42711.00 99999.00 2024-06-16 08:29:33.000 168 21607.82 426.71 42711.02 99999.00 2024-06-16 08:29:34.000 168 21607.83 426.69 42711.04 99999.00 2024-06-16 08:29:35.000 168 21607.86 426.67 42711.05 47821.94 2024-06-16 08:29:36.000 168 21607.87 426.69 42711.06 88888.00 2024-06-16 08:29:37.000 168 21607.90 426.76 42711.08 88888.00 2024-06-16 08:29:38.000 168 21607.94 426.85 42711.12 88888.00 2024-06-16 08:29:39.000 168 21607.93 426.88 42711.12 88888.00 2024-06-16 08:29:40.000 168 21607.91 426.85 42711.07 47821.84 2024-06-16 08:29:41.000 168 21607.92 426.85 42711.01 88888.00 2024-06-16 08:29:42.000 168 21607.95 426.86 42710.98 88888.00 2024-06-16 08:29:43.000 168 21607.97 426.84 42710.99 88888.00 2024-06-16 08:29:44.000 168 21607.97 426.79 42710.99 88888.00 2024-06-16 08:29:45.000 168 21607.97 426.76 42711.00 47821.84 2024-06-16 08:29:46.000 168 21608.01 426.80 42711.03 88888.00 2024-06-16 08:29:47.000 168 21608.02 426.86 42711.05 88888.00 2024-06-16 08:29:48.000 168 21607.95 426.87 42711.04 88888.00 2024-06-16 08:29:49.000 168 21607.91 426.87 42711.01 88888.00 2024-06-16 08:29:50.000 168 21607.92 426.86 42710.98 47821.94 2024-06-16 08:29:51.000 168 21607.91 426.87 42710.97 88888.00 2024-06-16 08:29:52.000 168 21607.88 426.88 42711.00 88888.00 2024-06-16 08:29:53.000 168 21607.87 426.91 42711.04 88888.00 2024-06-16 08:29:54.000 168 21607.89 426.93 42711.04 88888.00 2024-06-16 08:29:55.000 168 21607.93 426.89 42711.03 99999.00 2024-06-16 08:29:56.000 168 21607.95 426.86 42711.01 99999.00 2024-06-16 08:29:57.000 168 21607.94 426.89 42711.01 99999.00 2024-06-16 08:29:58.000 168 21607.94 426.94 42711.04 99999.00 2024-06-16 08:29:59.000 168 21607.93 426.91 42711.06 99999.00 2024-06-16 08:30:00.000 168 21607.91 426.84 42711.03 47821.97 2024-06-16 08:30:01.000 168 21607.86 426.80 42711.00 88888.00 2024-06-16 08:30:02.000 168 21607.86 426.82 42711.01 88888.00 2024-06-16 08:30:03.000 168 21607.91 426.86 42711.04 88888.00 2024-06-16 08:30:04.000 168 21607.94 426.85 42711.06 88888.00 2024-06-16 08:30:05.000 168 21607.94 426.80 42711.06 47821.69 2024-06-16 08:30:06.000 168 21607.94 426.78 42711.04 88888.00 2024-06-16 08:30:07.000 168 21607.90 426.81 42711.03 88888.00 2024-06-16 08:30:08.000 168 21607.81 426.88 42711.02 88888.00 2024-06-16 08:30:09.000 168 21607.73 426.93 42711.00 88888.00 2024-06-16 08:30:10.000 168 21607.71 426.95 42710.98 47821.85 2024-06-16 08:30:11.000 168 21607.72 426.96 42710.99 88888.00 2024-06-16 08:30:12.000 168 21607.74 426.98 42711.02 88888.00 2024-06-16 08:30:13.000 168 21607.74 427.00 42711.04 88888.00 2024-06-16 08:30:14.000 168 21607.72 427.00 42711.03 88888.00 2024-06-16 08:30:15.000 168 21607.72 427.00 42711.03 47821.70 2024-06-16 08:30:16.000 168 21607.72 427.02 42711.03 88888.00 2024-06-16 08:30:17.000 168 21607.71 427.06 42711.03 88888.00 2024-06-16 08:30:18.000 168 21607.69 427.07 42711.06 88888.00 2024-06-16 08:30:19.000 168 21607.69 427.06 42711.10 88888.00 2024-06-16 08:30:20.000 168 21607.72 427.03 42711.11 47821.65 2024-06-16 08:30:21.000 168 21607.72 427.00 42711.11 88888.00 2024-06-16 08:30:22.000 168 21607.70 427.01 42711.13 88888.00 2024-06-16 08:30:23.000 168 21607.72 427.01 42711.16 88888.00 2024-06-16 08:30:24.000 168 21607.74 427.01 42711.15 88888.00 2024-06-16 08:30:25.000 168 21607.76 427.02 42711.11 47821.72 2024-06-16 08:30:26.000 168 21607.77 427.00 42711.09 88888.00 2024-06-16 08:30:27.000 168 21607.81 427.01 42711.14 88888.00 2024-06-16 08:30:28.000 168 21607.87 427.03 42711.18 88888.00 2024-06-16 08:30:29.000 168 21607.90 427.04 42711.19 88888.00 2024-06-16 08:30:30.000 168 21607.88 427.06 42711.16 47822.16 2024-06-16 08:30:31.000 168 21607.85 427.09 42711.12 88888.00 2024-06-16 08:30:32.000 168 21607.86 427.11 42711.11 88888.00 2024-06-16 08:30:33.000 168 21607.90 427.14 42711.12 88888.00 2024-06-16 08:30:34.000 168 21607.91 427.17 42711.11 88888.00 2024-06-16 08:30:35.000 168 21607.88 427.13 42711.11 47822.07 2024-06-16 08:30:36.000 168 21607.87 427.10 42711.14 88888.00 2024-06-16 08:30:37.000 168 21607.89 427.13 42711.19 88888.00 2024-06-16 08:30:38.000 168 21607.92 427.16 42711.21 88888.00 2024-06-16 08:30:39.000 168 21607.92 427.17 42711.19 88888.00 2024-06-16 08:30:40.000 168 21607.90 427.19 42711.16 47821.67 2024-06-16 08:30:41.000 168 21607.94 427.21 42711.16 88888.00 2024-06-16 08:30:42.000 168 21607.99 427.20 42711.14 88888.00 2024-06-16 08:30:43.000 168 21608.02 427.20 42711.12 88888.00 2024-06-16 08:30:44.000 168 21608.05 427.22 42711.14 88888.00 2024-06-16 08:30:45.000 168 21608.07 427.22 42711.19 47822.14 2024-06-16 08:30:46.000 168 21608.07 427.19 42711.21 88888.00 2024-06-16 08:30:47.000 168 21608.07 427.19 42711.21 88888.00 2024-06-16 08:30:48.000 168 21608.12 427.23 42711.20 88888.00 2024-06-16 08:30:49.000 168 21608.19 427.25 42711.19 88888.00 2024-06-16 08:30:50.000 168 21608.19 427.25 42711.19 47822.08 2024-06-16 08:30:51.000 168 21608.15 427.23 42711.18 88888.00 2024-06-16 08:30:52.000 168 21608.14 427.21 42711.18 88888.00 2024-06-16 08:30:53.000 168 21608.14 427.17 42711.18 88888.00 2024-06-16 08:30:54.000 168 21608.13 427.16 42711.19 88888.00 2024-06-16 08:30:55.000 168 21608.13 427.18 42711.22 47822.12 2024-06-16 08:30:56.000 168 21608.13 427.18 42711.21 88888.00 2024-06-16 08:30:57.000 168 21608.12 427.18 42711.21 88888.00 2024-06-16 08:30:58.000 168 21608.12 427.20 42711.24 88888.00 2024-06-16 08:30:59.000 168 21608.11 427.26 42711.27 88888.00 2024-06-16 08:31:00.000 168 21608.09 427.33 42711.28 47822.04 2024-06-16 08:31:01.000 168 21608.07 427.33 42711.28 88888.00 2024-06-16 08:31:02.000 168 21608.03 427.30 42711.26 88888.00 2024-06-16 08:31:03.000 168 21608.02 427.30 42711.26 88888.00 2024-06-16 08:31:04.000 168 21608.05 427.33 42711.24 88888.00 2024-06-16 08:31:05.000 168 21608.08 427.37 42711.21 47822.16 2024-06-16 08:31:06.000 168 21608.07 427.40 42711.18 88888.00 2024-06-16 08:31:07.000 168 21608.04 427.39 42711.21 88888.00 2024-06-16 08:31:08.000 168 21608.02 427.39 42711.28 88888.00 2024-06-16 08:31:09.000 168 21608.03 427.40 42711.32 88888.00 2024-06-16 08:31:10.000 168 21608.03 427.41 42711.31 47822.12 2024-06-16 08:31:11.000 168 21608.04 427.40 42711.31 88888.00 2024-06-16 08:31:12.000 168 21608.06 427.37 42711.29 88888.00 2024-06-16 08:31:13.000 168 21608.05 427.31 42711.25 88888.00 2024-06-16 08:31:14.000 168 21608.03 427.28 42711.27 88888.00 2024-06-16 08:31:15.000 168 21608.03 427.27 42711.29 47822.09 2024-06-16 08:31:16.000 168 21608.02 427.27 42711.27 88888.00 2024-06-16 08:31:17.000 168 21608.02 427.29 42711.23 88888.00 2024-06-16 08:31:18.000 168 21608.04 427.32 42711.22 88888.00 2024-06-16 08:31:19.000 168 21608.08 427.34 42711.23 88888.00 2024-06-16 08:31:20.000 168 21608.09 427.35 42711.21 47821.99 2024-06-16 08:31:21.000 168 21608.11 427.33 42711.18 88888.00 2024-06-16 08:31:22.000 168 21608.16 427.30 42711.18 88888.00 2024-06-16 08:31:23.000 168 21608.19 427.26 42711.21 88888.00 2024-06-16 08:31:24.000 168 21608.19 427.24 42711.21 88888.00 2024-06-16 08:31:25.000 168 21608.18 427.23 42711.19 99999.00 2024-06-16 08:31:26.000 168 21608.17 427.21 42711.18 99999.00 2024-06-16 08:31:27.000 168 21608.18 427.22 42711.19 99999.00 2024-06-16 08:31:28.000 168 21608.20 427.28 42711.19 99999.00 2024-06-16 08:31:29.000 168 21608.19 427.35 42711.18 99999.00 2024-06-16 08:31:30.000 168 21608.16 427.36 42711.18 47822.09 2024-06-16 08:31:31.000 168 21608.14 427.35 42711.18 88888.00 2024-06-16 08:31:32.000 168 21608.11 427.33 42711.18 88888.00 2024-06-16 08:31:33.000 168 21608.11 427.32 42711.21 88888.00 2024-06-16 08:31:34.000 168 21608.14 427.33 42711.24 88888.00 2024-06-16 08:31:35.000 168 21608.16 427.34 42711.24 47822.05 2024-06-16 08:31:36.000 168 21608.16 427.36 42711.21 88888.00 2024-06-16 08:31:37.000 168 21608.16 427.38 42711.17 88888.00 2024-06-16 08:31:38.000 168 21608.17 427.37 42711.16 88888.00 2024-06-16 08:31:39.000 168 21608.20 427.33 42711.18 88888.00 2024-06-16 08:31:40.000 168 21608.18 427.32 42711.25 47822.39 2024-06-16 08:31:41.000 168 21608.15 427.35 42711.29 88888.00 2024-06-16 08:31:42.000 168 21608.16 427.37 42711.24 88888.00 2024-06-16 08:31:43.000 168 21608.19 427.37 42711.18 88888.00 2024-06-16 08:31:44.000 168 21608.19 427.38 42711.18 88888.00 2024-06-16 08:31:45.000 168 21608.18 427.37 42711.19 47822.22 2024-06-16 08:31:46.000 168 21608.16 427.34 42711.21 88888.00 2024-06-16 08:31:47.000 168 21608.13 427.34 42711.27 88888.00 2024-06-16 08:31:48.000 168 21608.13 427.33 42711.28 88888.00 2024-06-16 08:31:49.000 168 21608.10 427.36 42711.23 88888.00 2024-06-16 08:31:50.000 168 21608.04 427.44 42711.20 47822.18 2024-06-16 08:31:51.000 168 21608.01 427.49 42711.21 88888.00 2024-06-16 08:31:52.000 168 21608.01 427.49 42711.23 88888.00 2024-06-16 08:31:53.000 168 21608.01 427.47 42711.26 88888.00 2024-06-16 08:31:54.000 168 21607.98 427.47 42711.28 88888.00 2024-06-16 08:31:55.000 168 21607.95 427.45 42711.27 47822.37 2024-06-16 08:31:56.000 168 21607.94 427.43 42711.24 88888.00 2024-06-16 08:31:57.000 168 21607.95 427.39 42711.22 88888.00 2024-06-16 08:31:58.000 168 21607.94 427.35 42711.22 88888.00 2024-06-16 08:31:59.000 168 21607.92 427.34 42711.23 88888.00 2024-06-16 08:32:00.000 168 21607.88 427.37 42711.23 47821.96 2024-06-16 08:32:01.000 168 21607.84 427.43 42711.24 88888.00 2024-06-16 08:32:02.000 168 21607.84 427.49 42711.26 88888.00 2024-06-16 08:32:03.000 168 21607.86 427.49 42711.27 88888.00 2024-06-16 08:32:04.000 168 21607.87 427.47 42711.30 88888.00 2024-06-16 08:32:05.000 168 21607.91 427.46 42711.30 47822.12 2024-06-16 08:32:06.000 168 21607.97 427.47 42711.28 88888.00 2024-06-16 08:32:07.000 168 21608.03 427.49 42711.25 88888.00 2024-06-16 08:32:08.000 168 21608.05 427.51 42711.25 88888.00 2024-06-16 08:32:09.000 168 21608.03 427.54 42711.24 88888.00 2024-06-16 08:32:10.000 168 21608.03 427.55 42711.23 47822.25 2024-06-16 08:32:11.000 168 21608.06 427.55 42711.27 88888.00 2024-06-16 08:32:12.000 168 21608.10 427.55 42711.29 88888.00 2024-06-16 08:32:13.000 168 21608.13 427.56 42711.30 88888.00 2024-06-16 08:32:14.000 168 21608.13 427.58 42711.34 88888.00 2024-06-16 08:32:15.000 168 21608.12 427.59 42711.39 47822.16 2024-06-16 08:32:16.000 168 21608.13 427.58 42711.38 88888.00 2024-06-16 08:32:17.000 168 21608.12 427.57 42711.31 88888.00 2024-06-16 08:32:18.000 168 21608.12 427.60 42711.27 88888.00 2024-06-16 08:32:19.000 168 21608.11 427.62 42711.31 88888.00 2024-06-16 08:32:20.000 168 21608.09 427.58 42711.38 47822.65 2024-06-16 08:32:21.000 168 21608.05 427.52 42711.40 88888.00 2024-06-16 08:32:22.000 168 21608.01 427.51 42711.34 88888.00 2024-06-16 08:32:23.000 168 21607.97 427.52 42711.27 88888.00 2024-06-16 08:32:24.000 168 21607.95 427.48 42711.26 88888.00 2024-06-16 08:32:25.000 168 21607.97 427.45 42711.29 47822.15 2024-06-16 08:32:26.000 168 21608.02 427.48 42711.32 88888.00 2024-06-16 08:32:27.000 168 21608.08 427.51 42711.35 88888.00 2024-06-16 08:32:28.000 168 21608.12 427.51 42711.33 88888.00 2024-06-16 08:32:29.000 168 21608.12 427.50 42711.27 88888.00 2024-06-16 08:32:30.000 168 21608.08 427.49 42711.27 47821.97 2024-06-16 08:32:31.000 168 21608.06 427.52 42711.32 88888.00 2024-06-16 08:32:32.000 168 21608.09 427.57 42711.34 88888.00 2024-06-16 08:32:33.000 168 21608.12 427.58 42711.33 88888.00 2024-06-16 08:32:34.000 168 21608.08 427.57 42711.34 88888.00 2024-06-16 08:32:35.000 168 21608.02 427.58 42711.37 99999.00 2024-06-16 08:32:36.000 168 21608.03 427.61 42711.38 99999.00 2024-06-16 08:32:37.000 168 21608.08 427.62 42711.37 99999.00 2024-06-16 08:32:38.000 168 21608.09 427.60 42711.35 99999.00 2024-06-16 08:32:39.000 168 21608.07 427.58 42711.36 99999.00 2024-06-16 08:32:40.000 168 21608.07 427.59 42711.39 47822.28 2024-06-16 08:32:41.000 168 21608.09 427.63 42711.40 88888.00 2024-06-16 08:32:42.000 168 21608.11 427.66 42711.39 88888.00 2024-06-16 08:32:43.000 168 21608.09 427.67 42711.39 88888.00 2024-06-16 08:32:44.000 168 21608.06 427.69 42711.40 88888.00 2024-06-16 08:32:45.000 168 21608.08 427.68 42711.39 47822.09 2024-06-16 08:32:46.000 168 21608.11 427.68 42711.40 88888.00 2024-06-16 08:32:47.000 168 21608.13 427.71 42711.45 88888.00 2024-06-16 08:32:48.000 168 21608.12 427.71 42711.47 88888.00 2024-06-16 08:32:49.000 168 21608.11 427.67 42711.43 88888.00 2024-06-16 08:32:50.000 168 21608.12 427.64 42711.38 47822.35 2024-06-16 08:32:51.000 168 21608.13 427.64 42711.39 88888.00 2024-06-16 08:32:52.000 168 21608.15 427.63 42711.41 88888.00 2024-06-16 08:32:53.000 168 21608.19 427.62 42711.41 88888.00 2024-06-16 08:32:54.000 168 21608.21 427.63 42711.38 88888.00 2024-06-16 08:32:55.000 168 21608.19 427.64 42711.36 47822.36 2024-06-16 08:32:56.000 168 21608.15 427.62 42711.34 88888.00 2024-06-16 08:32:57.000 168 21608.12 427.64 42711.34 88888.00 2024-06-16 08:32:58.000 168 21608.12 427.67 42711.34 88888.00 2024-06-16 08:32:59.000 168 21608.12 427.68 42711.31 88888.00 2024-06-16 08:33:00.000 168 21608.12 427.66 42711.29 47822.44 2024-06-16 08:33:01.000 168 21608.16 427.61 42711.29 88888.00 2024-06-16 08:33:02.000 168 21608.19 427.58 42711.28 88888.00 2024-06-16 08:33:03.000 168 21608.18 427.59 42711.24 88888.00 2024-06-16 08:33:04.000 168 21608.14 427.62 42711.21 88888.00 2024-06-16 08:33:05.000 168 21608.12 427.64 42711.25 47822.45 2024-06-16 08:33:06.000 168 21608.12 427.68 42711.32 88888.00 2024-06-16 08:33:07.000 168 21608.10 427.70 42711.35 88888.00 2024-06-16 08:33:08.000 168 21608.08 427.68 42711.34 88888.00 2024-06-16 08:33:09.000 168 21608.10 427.63 42711.32 88888.00 2024-06-16 08:33:10.000 168 21608.11 427.60 42711.32 47822.70 2024-06-16 08:33:11.000 168 21608.07 427.63 42711.34 88888.00 2024-06-16 08:33:12.000 168 21608.01 427.65 42711.38 88888.00 2024-06-16 08:33:13.000 168 21608.00 427.67 42711.40 88888.00 2024-06-16 08:33:14.000 168 21608.05 427.68 42711.39 88888.00 2024-06-16 08:33:15.000 168 21608.09 427.67 42711.35 47821.93 2024-06-16 08:33:16.000 168 21608.10 427.65 42711.31 88888.00 2024-06-16 08:33:17.000 168 21608.10 427.63 42711.31 88888.00 2024-06-16 08:33:18.000 168 21608.06 427.58 42711.32 88888.00 2024-06-16 08:33:19.000 168 21608.03 427.55 42711.32 88888.00 2024-06-16 08:33:20.000 168 21608.05 427.55 42711.32 99999.00 2024-06-16 08:33:21.000 168 21608.08 427.56 42711.35 99999.00 2024-06-16 08:33:22.000 168 21608.11 427.56 42711.38 99999.00 2024-06-16 08:33:23.000 168 21608.16 427.55 42711.39 99999.00 2024-06-16 08:33:24.000 168 21608.21 427.54 42711.39 99999.00 2024-06-16 08:33:25.000 168 21608.19 427.53 42711.40 47821.95 2024-06-16 08:33:26.000 168 21608.18 427.48 42711.38 88888.00 2024-06-16 08:33:27.000 168 21608.20 427.46 42711.32 88888.00 2024-06-16 08:33:28.000 168 21608.22 427.50 42711.30 88888.00 2024-06-16 08:33:29.000 168 21608.22 427.51 42711.34 88888.00 2024-06-16 08:33:30.000 168 21608.26 427.47 42711.38 47822.14 2024-06-16 08:33:31.000 168 21608.28 427.47 42711.37 88888.00 2024-06-16 08:33:32.000 168 21608.27 427.50 42711.33 88888.00 2024-06-16 08:33:33.000 168 21608.28 427.50 42711.34 88888.00 2024-06-16 08:33:34.000 168 21608.34 427.49 42711.38 88888.00 2024-06-16 08:33:35.000 168 21608.41 427.50 42711.44 47822.52 2024-06-16 08:33:36.000 168 21608.46 427.53 42711.48 88888.00 2024-06-16 08:33:37.000 168 21608.43 427.58 42711.45 88888.00 2024-06-16 08:33:38.000 168 21608.40 427.62 42711.41 88888.00 2024-06-16 08:33:39.000 168 21608.40 427.60 42711.38 88888.00 2024-06-16 08:33:40.000 168 21608.40 427.58 42711.37 47822.46 2024-06-16 08:33:41.000 168 21608.38 427.63 42711.41 88888.00 2024-06-16 08:33:42.000 168 21608.36 427.70 42711.46 88888.00 2024-06-16 08:33:43.000 168 21608.33 427.70 42711.48 88888.00 2024-06-16 08:33:44.000 168 21608.32 427.68 42711.50 88888.00 2024-06-16 08:33:45.000 168 21608.31 427.71 42711.53 47823.02 2024-06-16 08:33:46.000 168 21608.24 427.73 42711.54 88888.00 2024-06-16 08:33:47.000 168 21608.20 427.71 42711.56 88888.00 2024-06-16 08:33:48.000 168 21608.22 427.67 42711.56 88888.00 2024-06-16 08:33:49.000 168 21608.26 427.68 42711.54 88888.00 2024-06-16 08:33:50.000 168 21608.29 427.72 42711.52 47822.58 2024-06-16 08:33:51.000 168 21608.28 427.75 42711.50 88888.00 2024-06-16 08:33:52.000 168 21608.25 427.76 42711.49 88888.00 2024-06-16 08:33:53.000 168 21608.25 427.78 42711.50 88888.00 2024-06-16 08:33:54.000 168 21608.29 427.79 42711.50 88888.00 2024-06-16 08:33:55.000 168 21608.33 427.79 42711.49 47822.27 2024-06-16 08:33:56.000 168 21608.31 427.79 42711.43 88888.00 2024-06-16 08:33:57.000 168 21608.24 427.77 42711.35 88888.00 2024-06-16 08:33:58.000 168 21608.19 427.77 42711.34 88888.00 2024-06-16 08:33:59.000 168 21608.20 427.78 42711.38 88888.00 2024-06-16 08:34:00.000 168 21608.23 427.77 42711.36 47822.38 2024-06-16 08:34:01.000 168 21608.22 427.80 42711.33 88888.00 2024-06-16 08:34:02.000 168 21608.18 427.85 42711.34 88888.00 2024-06-16 08:34:03.000 168 21608.15 427.85 42711.41 88888.00 2024-06-16 08:34:04.000 168 21608.15 427.79 42711.46 88888.00 2024-06-16 08:34:05.000 168 21608.13 427.77 42711.46 47822.68 2024-06-16 08:34:06.000 168 21608.10 427.81 42711.50 88888.00 2024-06-16 08:34:07.000 168 21608.09 427.88 42711.54 88888.00 2024-06-16 08:34:08.000 168 21608.11 427.94 42711.54 88888.00 2024-06-16 08:34:09.000 168 21608.15 427.97 42711.54 88888.00 2024-06-16 08:34:10.000 168 21608.16 427.98 42711.56 47822.87 2024-06-16 08:34:11.000 168 21608.17 427.99 42711.56 88888.00 2024-06-16 08:34:12.000 168 21608.17 428.01 42711.56 88888.00 2024-06-16 08:34:13.000 168 21608.13 428.03 42711.59 88888.00 2024-06-16 08:34:14.000 168 21608.09 428.04 42711.62 88888.00 2024-06-16 08:34:15.000 168 21608.09 428.07 42711.60 47822.29 2024-06-16 08:34:16.000 168 21608.11 428.10 42711.53 88888.00 2024-06-16 08:34:17.000 168 21608.12 428.10 42711.50 88888.00 2024-06-16 08:34:18.000 168 21608.16 428.12 42711.53 88888.00 2024-06-16 08:34:19.000 168 21608.22 428.17 42711.56 88888.00 2024-06-16 08:34:20.000 168 21608.24 428.17 42711.57 47822.61 2024-06-16 08:34:21.000 168 21608.25 428.12 42711.57 88888.00 2024-06-16 08:34:22.000 168 21608.24 428.09 42711.54 88888.00 2024-06-16 08:34:23.000 168 21608.23 428.08 42711.50 88888.00 2024-06-16 08:34:24.000 168 21608.22 428.08 42711.48 88888.00 2024-06-16 08:34:25.000 168 21608.22 428.10 42711.48 47822.97 2024-06-16 08:34:26.000 168 21608.23 428.12 42711.48 88888.00 2024-06-16 08:34:27.000 168 21608.25 428.14 42711.49 88888.00 2024-06-16 08:34:28.000 168 21608.24 428.11 42711.50 88888.00 2024-06-16 08:34:29.000 168 21608.22 428.08 42711.48 88888.00 2024-06-16 08:34:30.000 168 21608.17 428.08 42711.50 47822.54 2024-06-16 08:34:31.000 168 21608.14 428.07 42711.55 88888.00 2024-06-16 08:34:32.000 168 21608.16 428.05 42711.59 88888.00 2024-06-16 08:34:33.000 168 21608.15 428.09 42711.60 88888.00 2024-06-16 08:34:34.000 168 21608.09 428.16 42711.58 88888.00 2024-06-16 08:34:35.000 168 21608.06 428.23 42711.59 47822.20 2024-06-16 08:34:36.000 168 21608.08 428.30 42711.65 88888.00 2024-06-16 08:34:37.000 168 21608.12 428.31 42711.71 88888.00 2024-06-16 08:34:38.000 168 21608.15 428.26 42711.71 88888.00 2024-06-16 08:34:39.000 168 21608.12 428.20 42711.65 88888.00 2024-06-16 08:34:40.000 168 21608.08 428.18 42711.61 47822.54 2024-06-16 08:34:41.000 168 21608.10 428.20 42711.62 88888.00 2024-06-16 08:34:42.000 168 21608.13 428.22 42711.66 88888.00 2024-06-16 08:34:43.000 168 21608.11 428.22 42711.71 88888.00 2024-06-16 08:34:44.000 168 21608.08 428.24 42711.73 88888.00 2024-06-16 08:34:45.000 168 21608.11 428.30 42711.75 47822.71 2024-06-16 08:34:46.000 168 21608.17 428.31 42711.72 88888.00 2024-06-16 08:34:47.000 168 21608.18 428.26 42711.67 88888.00 2024-06-16 08:34:48.000 168 21608.13 428.22 42711.66 88888.00 2024-06-16 08:34:49.000 168 21608.11 428.22 42711.68 88888.00 2024-06-16 08:34:50.000 168 21608.11 428.25 42711.68 47822.30 2024-06-16 08:34:51.000 168 21608.09 428.31 42711.70 88888.00 2024-06-16 08:34:52.000 168 21608.08 428.37 42711.75 88888.00 2024-06-16 08:34:53.000 168 21608.10 428.41 42711.78 88888.00 2024-06-16 08:34:54.000 168 21608.12 428.43 42711.78 88888.00 2024-06-16 08:34:55.000 168 21608.14 428.43 42711.81 47822.85 2024-06-16 08:34:56.000 168 21608.15 428.42 42711.82 88888.00 2024-06-16 08:34:57.000 168 21608.15 428.39 42711.78 88888.00 2024-06-16 08:34:58.000 168 21608.12 428.39 42711.75 88888.00 2024-06-16 08:34:59.000 168 21608.11 428.42 42711.77 88888.00 2024-06-16 08:35:00.000 168 21608.09 428.42 42711.77 47822.52 2024-06-16 08:35:01.000 168 21608.07 428.41 42711.72 88888.00 2024-06-16 08:35:02.000 168 21608.09 428.42 42711.68 88888.00 2024-06-16 08:35:03.000 168 21608.10 428.43 42711.67 88888.00 2024-06-16 08:35:04.000 168 21608.10 428.44 42711.66 88888.00 2024-06-16 08:35:05.000 168 21608.11 428.46 42711.70 47822.71 2024-06-16 08:35:06.000 168 21608.16 428.48 42711.73 88888.00 2024-06-16 08:35:07.000 168 21608.22 428.48 42711.75 88888.00 2024-06-16 08:35:08.000 168 21608.26 428.48 42711.75 88888.00 2024-06-16 08:35:09.000 168 21608.25 428.48 42711.74 88888.00 2024-06-16 08:35:10.000 168 21608.23 428.48 42711.71 47822.88 2024-06-16 08:35:11.000 168 21608.23 428.49 42711.69 88888.00 2024-06-16 08:35:12.000 168 21608.25 428.51 42711.71 88888.00 2024-06-16 08:35:13.000 168 21608.26 428.51 42711.77 88888.00 2024-06-16 08:35:14.000 168 21608.22 428.50 42711.80 88888.00 2024-06-16 08:35:15.000 168 21608.18 428.51 42711.77 47822.64 2024-06-16 08:35:16.000 168 21608.16 428.54 42711.76 88888.00 2024-06-16 08:35:17.000 168 21608.17 428.57 42711.80 88888.00 2024-06-16 08:35:18.000 168 21608.21 428.59 42711.82 88888.00 2024-06-16 08:35:19.000 168 21608.20 428.57 42711.80 88888.00 2024-06-16 08:35:20.000 168 21608.16 428.55 42711.80 47822.73 2024-06-16 08:35:21.000 168 21608.16 428.55 42711.83 88888.00 2024-06-16 08:35:22.000 168 21608.16 428.58 42711.84 88888.00 2024-06-16 08:35:23.000 168 21608.15 428.60 42711.81 88888.00 2024-06-16 08:35:24.000 168 21608.14 428.61 42711.80 88888.00 2024-06-16 08:35:25.000 168 21608.12 428.60 42711.81 47822.91 2024-06-16 08:35:26.000 168 21608.10 428.60 42711.85 88888.00 2024-06-16 08:35:27.000 168 21608.08 428.61 42711.88 88888.00 2024-06-16 08:35:28.000 168 21608.06 428.67 42711.86 88888.00 2024-06-16 08:35:29.000 168 21608.04 428.75 42711.81 88888.00 2024-06-16 08:35:30.000 168 21608.02 428.76 42711.78 47822.71 2024-06-16 08:35:31.000 168 21608.01 428.72 42711.77 88888.00 2024-06-16 08:35:32.000 168 21608.06 428.71 42711.78 88888.00 2024-06-16 08:35:33.000 168 21608.11 428.72 42711.77 88888.00 2024-06-16 08:35:34.000 168 21608.09 428.73 42711.76 88888.00 2024-06-16 08:35:35.000 168 21608.09 428.74 42711.78 47822.83 2024-06-16 08:35:36.000 168 21608.12 428.74 42711.82 88888.00 2024-06-16 08:35:37.000 168 21608.10 428.74 42711.82 88888.00 2024-06-16 08:35:38.000 168 21608.08 428.74 42711.81 88888.00 2024-06-16 08:35:39.000 168 21608.11 428.71 42711.81 88888.00 2024-06-16 08:35:40.000 168 21608.09 428.70 42711.82 47822.71 2024-06-16 08:35:41.000 168 21608.05 428.75 42711.81 88888.00 2024-06-16 08:35:42.000 168 21608.07 428.80 42711.80 88888.00 2024-06-16 08:35:43.000 168 21608.11 428.80 42711.83 88888.00 2024-06-16 08:35:44.000 168 21608.11 428.76 42711.88 88888.00 2024-06-16 08:35:45.000 168 21608.09 428.74 42711.88 47822.80 2024-06-16 08:35:46.000 168 21608.09 428.75 42711.84 88888.00 2024-06-16 08:35:47.000 168 21608.09 428.77 42711.80 88888.00 2024-06-16 08:35:48.000 168 21608.08 428.80 42711.81 88888.00 2024-06-16 08:35:49.000 168 21608.10 428.84 42711.86 88888.00 2024-06-16 08:35:50.000 168 21608.09 428.85 42711.90 47822.71 2024-06-16 08:35:51.000 168 21608.10 428.83 42711.90 88888.00 2024-06-16 08:35:52.000 168 21608.13 428.79 42711.86 88888.00 2024-06-16 08:35:53.000 168 21608.13 428.77 42711.83 88888.00 2024-06-16 08:35:54.000 168 21608.09 428.78 42711.86 88888.00 2024-06-16 08:35:55.000 168 21608.08 428.80 42711.91 47822.83 2024-06-16 08:35:56.000 168 21608.11 428.84 42711.92 88888.00 2024-06-16 08:35:57.000 168 21608.13 428.86 42711.89 88888.00 2024-06-16 08:35:58.000 168 21608.12 428.85 42711.89 88888.00 2024-06-16 08:35:59.000 168 21608.11 428.85 42711.90 88888.00 2024-06-16 08:36:00.000 168 21608.13 428.85 42711.91 47822.79 2024-06-16 08:36:01.000 168 21608.16 428.82 42711.92 88888.00 2024-06-16 08:36:02.000 168 21608.14 428.81 42711.93 88888.00 2024-06-16 08:36:03.000 168 21608.12 428.85 42711.91 88888.00 2024-06-16 08:36:04.000 168 21608.12 428.85 42711.88 88888.00 2024-06-16 08:36:05.000 168 21608.13 428.82 42711.89 47823.01 2024-06-16 08:36:06.000 168 21608.15 428.82 42711.96 88888.00 2024-06-16 08:36:07.000 168 21608.16 428.81 42712.00 88888.00 2024-06-16 08:36:08.000 168 21608.18 428.78 42712.02 88888.00 2024-06-16 08:36:09.000 168 21608.21 428.77 42712.00 88888.00 2024-06-16 08:36:10.000 168 21608.21 428.78 42711.95 47823.11 2024-06-16 08:36:11.000 168 21608.19 428.79 42711.90 88888.00 2024-06-16 08:36:12.000 168 21608.22 428.82 42711.91 88888.00 2024-06-16 08:36:13.000 168 21608.24 428.82 42711.97 88888.00 2024-06-16 08:36:14.000 168 21608.23 428.77 42712.01 88888.00 2024-06-16 08:36:15.000 168 21608.21 428.69 42712.00 47823.12 2024-06-16 08:36:16.000 168 21608.24 428.66 42711.98 88888.00 2024-06-16 08:36:17.000 168 21608.28 428.64 42711.98 88888.00 2024-06-16 08:36:18.000 168 21608.26 428.64 42711.96 88888.00 2024-06-16 08:36:19.000 168 21608.24 428.68 42711.92 88888.00 2024-06-16 08:36:20.000 168 21608.27 428.73 42711.93 47822.97 2024-06-16 08:36:21.000 168 21608.31 428.72 42711.94 88888.00 2024-06-16 08:36:22.000 168 21608.29 428.68 42711.93 88888.00 2024-06-16 08:36:23.000 168 21608.26 428.64 42711.93 88888.00 2024-06-16 08:36:24.000 168 21608.26 428.66 42711.93 88888.00 2024-06-16 08:36:25.000 168 21608.28 428.69 42711.91 47822.83 2024-06-16 08:36:26.000 168 21608.35 428.72 42711.93 88888.00 2024-06-16 08:36:27.000 168 21608.41 428.72 42711.94 88888.00 2024-06-16 08:36:28.000 168 21608.42 428.72 42711.94 88888.00 2024-06-16 08:36:29.000 168 21608.39 428.71 42711.90 88888.00 2024-06-16 08:36:30.000 168 21608.35 428.71 42711.86 47823.08 2024-06-16 08:36:31.000 168 21608.34 428.72 42711.85 88888.00 2024-06-16 08:36:32.000 168 21608.38 428.71 42711.86 88888.00 2024-06-16 08:36:33.000 168 21608.43 428.71 42711.89 88888.00 2024-06-16 08:36:34.000 168 21608.44 428.72 42711.92 88888.00 2024-06-16 08:36:35.000 168 21608.43 428.72 42711.89 47823.09 2024-06-16 08:36:36.000 168 21608.44 428.70 42711.84 88888.00 2024-06-16 08:36:37.000 168 21608.47 428.70 42711.80 88888.00 2024-06-16 08:36:38.000 168 21608.50 428.72 42711.81 88888.00 2024-06-16 08:36:39.000 168 21608.46 428.73 42711.82 88888.00 2024-06-16 08:36:40.000 168 21608.41 428.74 42711.81 47823.01 2024-06-16 08:36:41.000 168 21608.40 428.73 42711.81 88888.00 2024-06-16 08:36:42.000 168 21608.40 428.71 42711.84 88888.00 2024-06-16 08:36:43.000 168 21608.42 428.72 42711.86 88888.00 2024-06-16 08:36:44.000 168 21608.47 428.73 42711.80 88888.00 2024-06-16 08:36:45.000 168 21608.51 428.68 42711.75 47822.62 2024-06-16 08:36:46.000 168 21608.49 428.63 42711.79 88888.00 2024-06-16 08:36:47.000 168 21608.44 428.66 42711.86 88888.00 2024-06-16 08:36:48.000 168 21608.44 428.71 42711.84 88888.00 2024-06-16 08:36:49.000 168 21608.49 428.70 42711.77 88888.00 2024-06-16 08:36:50.000 168 21608.49 428.66 42711.74 47822.74 2024-06-16 08:36:51.000 168 21608.44 428.65 42711.76 88888.00 2024-06-16 08:36:52.000 168 21608.39 428.70 42711.77 88888.00 2024-06-16 08:36:53.000 168 21608.38 428.74 42711.75 88888.00 2024-06-16 08:36:54.000 168 21608.40 428.74 42711.74 88888.00 2024-06-16 08:36:55.000 168 21608.42 428.72 42711.74 47822.94 2024-06-16 08:36:56.000 168 21608.43 428.72 42711.77 88888.00 2024-06-16 08:36:57.000 168 21608.46 428.73 42711.83 88888.00 2024-06-16 08:36:58.000 168 21608.53 428.75 42711.88 88888.00 2024-06-16 08:36:59.000 168 21608.58 428.75 42711.86 88888.00 2024-06-16 08:37:00.000 168 21608.58 428.73 42711.80 47822.88 2024-06-16 08:37:01.000 168 21608.56 428.71 42711.78 88888.00 2024-06-16 08:37:02.000 168 21608.55 428.70 42711.81 88888.00 2024-06-16 08:37:03.000 168 21608.55 428.73 42711.86 88888.00 2024-06-16 08:37:04.000 168 21608.56 428.76 42711.89 88888.00 2024-06-16 08:37:05.000 168 21608.55 428.77 42711.88 47822.63 2024-06-16 08:37:06.000 168 21608.52 428.80 42711.88 88888.00 2024-06-16 08:37:07.000 168 21608.49 428.85 42711.87 88888.00 2024-06-16 08:37:08.000 168 21608.47 428.87 42711.84 88888.00 2024-06-16 08:37:09.000 168 21608.46 428.85 42711.81 88888.00 2024-06-16 08:37:10.000 168 21608.49 428.84 42711.83 47822.88 2024-06-16 08:37:11.000 168 21608.57 428.89 42711.86 88888.00 2024-06-16 08:37:12.000 168 21608.59 428.94 42711.83 88888.00 2024-06-16 08:37:13.000 168 21608.51 428.89 42711.76 88888.00 2024-06-16 08:37:14.000 168 21608.47 428.81 42711.72 88888.00 2024-06-16 08:37:15.000 168 21608.52 428.78 42711.72 47823.14 2024-06-16 08:37:16.000 168 21608.58 428.78 42711.72 88888.00 2024-06-16 08:37:17.000 168 21608.59 428.76 42711.71 88888.00 2024-06-16 08:37:18.000 168 21608.61 428.75 42711.69 88888.00 2024-06-16 08:37:19.000 168 21608.65 428.72 42711.67 88888.00 2024-06-16 08:37:20.000 168 21608.65 428.70 42711.66 47822.90 2024-06-16 08:37:21.000 168 21608.66 428.72 42711.67 88888.00 2024-06-16 08:37:22.000 168 21608.68 428.75 42711.69 88888.00 2024-06-16 08:37:23.000 168 21608.69 428.75 42711.70 88888.00 2024-06-16 08:37:24.000 168 21608.66 428.74 42711.69 88888.00 2024-06-16 08:37:25.000 168 21608.62 428.72 42711.68 47823.13 2024-06-16 08:37:26.000 168 21608.62 428.70 42711.71 88888.00 2024-06-16 08:37:27.000 168 21608.60 428.71 42711.76 88888.00 2024-06-16 08:37:28.000 168 21608.54 428.74 42711.77 88888.00 2024-06-16 08:37:29.000 168 21608.50 428.76 42711.77 88888.00 2024-06-16 08:37:30.000 168 21608.49 428.78 42711.76 47822.96 2024-06-16 08:37:31.000 168 21608.53 428.80 42711.77 88888.00 2024-06-16 08:37:32.000 168 21608.59 428.81 42711.80 88888.00 2024-06-16 08:37:33.000 168 21608.60 428.83 42711.81 88888.00 2024-06-16 08:37:34.000 168 21608.59 428.84 42711.83 88888.00 2024-06-16 08:37:35.000 168 21608.60 428.83 42711.85 47823.10 2024-06-16 08:37:36.000 168 21608.64 428.82 42711.84 88888.00 2024-06-16 08:37:37.000 168 21608.66 428.83 42711.82 88888.00 2024-06-16 08:37:38.000 168 21608.64 428.84 42711.82 88888.00 2024-06-16 08:37:39.000 168 21608.63 428.81 42711.83 88888.00 2024-06-16 08:37:40.000 168 21608.61 428.76 42711.81 47823.19 2024-06-16 08:37:41.000 168 21608.59 428.73 42711.77 88888.00 2024-06-16 08:37:42.000 168 21608.57 428.72 42711.73 88888.00 2024-06-16 08:37:43.000 168 21608.57 428.71 42711.74 88888.00 2024-06-16 08:37:44.000 168 21608.61 428.71 42711.76 88888.00 2024-06-16 08:37:45.000 168 21608.65 428.70 42711.79 47822.91 2024-06-16 08:37:46.000 168 21608.64 428.72 42711.85 88888.00 2024-06-16 08:37:47.000 168 21608.65 428.76 42711.89 88888.00 2024-06-16 08:37:48.000 168 21608.64 428.77 42711.87 88888.00 2024-06-16 08:37:49.000 168 21608.61 428.74 42711.85 88888.00 2024-06-16 08:37:50.000 168 21608.64 428.75 42711.88 47822.63 2024-06-16 08:37:51.000 168 21608.68 428.75 42711.91 88888.00 2024-06-16 08:37:52.000 168 21608.68 428.72 42711.89 88888.00 2024-06-16 08:37:53.000 168 21608.67 428.69 42711.89 88888.00 2024-06-16 08:37:54.000 168 21608.66 428.70 42711.87 88888.00 2024-06-16 08:37:55.000 168 21608.68 428.72 42711.83 47822.94 2024-06-16 08:37:56.000 168 21608.70 428.72 42711.80 88888.00 2024-06-16 08:37:57.000 168 21608.69 428.74 42711.77 88888.00 2024-06-16 08:37:58.000 168 21608.67 428.78 42711.77 88888.00 2024-06-16 08:37:59.000 168 21608.67 428.79 42711.79 88888.00 2024-06-16 08:38:00.000 168 21608.71 428.76 42711.78 47823.17 2024-06-16 08:38:01.000 168 21608.76 428.74 42711.76 88888.00 2024-06-16 08:38:02.000 168 21608.76 428.76 42711.77 88888.00 2024-06-16 08:38:03.000 168 21608.73 428.82 42711.79 88888.00 2024-06-16 08:38:04.000 168 21608.73 428.87 42711.80 88888.00 2024-06-16 08:38:05.000 168 21608.72 428.87 42711.81 47823.09 2024-06-16 08:38:06.000 168 21608.70 428.86 42711.82 88888.00 2024-06-16 08:38:07.000 168 21608.68 428.87 42711.85 88888.00 2024-06-16 08:38:08.000 168 21608.66 428.89 42711.84 88888.00 2024-06-16 08:38:09.000 168 21608.68 428.89 42711.82 88888.00 2024-06-16 08:38:10.000 168 21608.71 428.89 42711.81 47823.09 2024-06-16 08:38:11.000 168 21608.72 428.91 42711.82 88888.00 2024-06-16 08:38:12.000 168 21608.71 428.89 42711.85 88888.00 2024-06-16 08:38:13.000 168 21608.69 428.86 42711.86 88888.00 2024-06-16 08:38:14.000 168 21608.68 428.86 42711.88 88888.00 2024-06-16 08:38:15.000 168 21608.68 428.88 42711.93 47822.91 2024-06-16 08:38:16.000 168 21608.70 428.92 42711.93 88888.00 2024-06-16 08:38:17.000 168 21608.68 428.92 42711.84 88888.00 2024-06-16 08:38:18.000 168 21608.66 428.92 42711.75 88888.00 2024-06-16 08:38:19.000 168 21608.68 428.91 42711.73 88888.00 2024-06-16 08:38:20.000 168 21608.73 428.89 42711.74 47822.97 2024-06-16 08:38:21.000 168 21608.76 428.87 42711.73 88888.00 2024-06-16 08:38:22.000 168 21608.80 428.85 42711.73 88888.00 2024-06-16 08:38:23.000 168 21608.85 428.83 42711.75 88888.00 2024-06-16 08:38:24.000 168 21608.85 428.80 42711.74 88888.00 2024-06-16 08:38:25.000 168 21608.84 428.77 42711.73 47823.22 2024-06-16 08:38:26.000 168 21608.85 428.76 42711.76 88888.00 2024-06-16 08:38:27.000 168 21608.84 428.75 42711.78 88888.00 2024-06-16 08:38:28.000 168 21608.80 428.76 42711.77 88888.00 2024-06-16 08:38:29.000 168 21608.76 428.79 42711.77 88888.00 2024-06-16 08:38:30.000 168 21608.78 428.77 42711.77 47823.06 2024-06-16 08:38:31.000 168 21608.86 428.74 42711.73 88888.00 2024-06-16 08:38:32.000 168 21608.91 428.73 42711.69 88888.00 2024-06-16 08:38:33.000 168 21608.90 428.71 42711.69 88888.00 2024-06-16 08:38:34.000 168 21608.85 428.69 42711.73 88888.00 2024-06-16 08:38:35.000 168 21608.78 428.70 42711.76 47822.75 2024-06-16 08:38:36.000 168 21608.71 428.73 42711.78 88888.00 2024-06-16 08:38:37.000 168 21608.71 428.73 42711.78 88888.00 2024-06-16 08:38:38.000 168 21608.76 428.72 42711.77 88888.00 2024-06-16 08:38:39.000 168 21608.76 428.72 42711.76 88888.00 2024-06-16 08:38:40.000 168 21608.73 428.72 42711.74 47822.84 2024-06-16 08:38:41.000 168 21608.77 428.69 42711.74 88888.00 2024-06-16 08:38:42.000 168 21608.85 428.64 42711.77 88888.00 2024-06-16 08:38:43.000 168 21608.90 428.63 42711.78 88888.00 2024-06-16 08:38:44.000 168 21608.91 428.65 42711.78 88888.00 2024-06-16 08:38:45.000 168 21608.94 428.68 42711.79 47823.75 2024-06-16 08:38:46.000 168 21608.94 428.69 42711.79 88888.00 2024-06-16 08:38:47.000 168 21608.92 428.68 42711.78 88888.00 2024-06-16 08:38:48.000 168 21608.88 428.67 42711.77 88888.00 2024-06-16 08:38:49.000 168 21608.88 428.67 42711.75 88888.00 2024-06-16 08:38:50.000 168 21608.93 428.64 42711.76 47822.79 2024-06-16 08:38:51.000 168 21608.99 428.64 42711.82 88888.00 2024-06-16 08:38:52.000 168 21608.99 428.66 42711.88 88888.00 2024-06-16 08:38:53.000 168 21608.92 428.67 42711.87 88888.00 2024-06-16 08:38:54.000 168 21608.88 428.69 42711.83 88888.00 2024-06-16 08:38:55.000 168 21608.89 428.69 42711.82 47822.88 2024-06-16 08:38:56.000 168 21608.90 428.68 42711.82 88888.00 2024-06-16 08:38:57.000 168 21608.88 428.68 42711.82 88888.00 2024-06-16 08:38:58.000 168 21608.86 428.70 42711.82 88888.00 2024-06-16 08:38:59.000 168 21608.85 428.70 42711.81 88888.00 2024-06-16 08:39:00.000 168 21608.86 428.67 42711.78 47822.88 2024-06-16 08:39:01.000 168 21608.88 428.67 42711.76 88888.00 2024-06-16 08:39:02.000 168 21608.92 428.67 42711.77 88888.00 2024-06-16 08:39:03.000 168 21608.95 428.66 42711.79 88888.00 2024-06-16 08:39:04.000 168 21608.94 428.66 42711.77 88888.00 2024-06-16 08:39:05.000 168 21608.90 428.68 42711.74 47823.29 2024-06-16 08:39:06.000 168 21608.91 428.69 42711.74 88888.00 2024-06-16 08:39:07.000 168 21608.96 428.71 42711.77 88888.00 2024-06-16 08:39:08.000 168 21608.98 428.72 42711.77 88888.00 2024-06-16 08:39:09.000 168 21608.97 428.72 42711.73 88888.00 2024-06-16 08:39:10.000 168 21608.98 428.71 42711.74 47823.36 2024-06-16 08:39:11.000 168 21609.02 428.71 42711.79 88888.00 2024-06-16 08:39:12.000 168 21609.05 428.76 42711.80 88888.00 2024-06-16 08:39:13.000 168 21609.07 428.77 42711.78 88888.00 2024-06-16 08:39:14.000 168 21609.10 428.73 42711.76 88888.00 2024-06-16 08:39:15.000 168 21609.12 428.71 42711.79 47823.26 2024-06-16 08:39:16.000 168 21609.12 428.72 42711.82 88888.00 2024-06-16 08:39:17.000 168 21609.08 428.70 42711.82 88888.00 2024-06-16 08:39:18.000 168 21608.99 428.67 42711.81 88888.00 2024-06-16 08:39:19.000 168 21608.97 428.66 42711.81 88888.00 2024-06-16 08:39:20.000 168 21609.03 428.65 42711.79 47823.24 2024-06-16 08:39:21.000 168 21609.06 428.65 42711.78 88888.00 2024-06-16 08:39:22.000 168 21608.99 428.67 42711.79 88888.00 2024-06-16 08:39:23.000 168 21608.94 428.69 42711.81 88888.00 2024-06-16 08:39:24.000 168 21608.97 428.69 42711.82 88888.00 2024-06-16 08:39:25.000 168 21609.02 428.69 42711.81 47823.63 2024-06-16 08:39:26.000 168 21609.00 428.69 42711.80 88888.00 2024-06-16 08:39:27.000 168 21609.00 428.71 42711.80 88888.00 2024-06-16 08:39:28.000 168 21609.03 428.75 42711.80 88888.00 2024-06-16 08:39:29.000 168 21609.04 428.76 42711.81 88888.00 2024-06-16 08:39:30.000 168 21609.01 428.76 42711.82 47822.89 2024-06-16 08:39:31.000 168 21608.96 428.79 42711.83 88888.00 2024-06-16 08:39:32.000 168 21608.93 428.83 42711.81 88888.00 2024-06-16 08:39:33.000 168 21608.96 428.83 42711.79 88888.00 2024-06-16 08:39:34.000 168 21609.04 428.82 42711.81 88888.00 2024-06-16 08:39:35.000 168 21609.10 428.81 42711.84 47823.44 2024-06-16 08:39:36.000 168 21609.10 428.81 42711.85 88888.00 2024-06-16 08:39:37.000 168 21609.07 428.80 42711.87 88888.00 2024-06-16 08:39:38.000 168 21609.07 428.76 42711.86 88888.00 2024-06-16 08:39:39.000 168 21609.13 428.71 42711.82 88888.00 2024-06-16 08:39:40.000 168 21609.21 428.68 42711.79 47823.25 2024-06-16 08:39:41.000 168 21609.22 428.69 42711.75 88888.00 2024-06-16 08:39:42.000 168 21609.17 428.70 42711.70 88888.00 2024-06-16 08:39:43.000 168 21609.17 428.70 42711.69 88888.00 2024-06-16 08:39:44.000 168 21609.22 428.69 42711.72 88888.00 2024-06-16 08:39:45.000 168 21609.26 428.69 42711.74 47823.37 2024-06-16 08:39:46.000 168 21609.25 428.69 42711.75 88888.00 2024-06-16 08:39:47.000 168 21609.25 428.71 42711.77 88888.00 2024-06-16 08:39:48.000 168 21609.29 428.70 42711.76 88888.00 2024-06-16 08:39:49.000 168 21609.36 428.66 42711.73 88888.00 2024-06-16 08:39:50.000 168 21609.40 428.64 42711.72 47823.23 2024-06-16 08:39:51.000 168 21609.36 428.63 42711.71 88888.00 2024-06-16 08:39:52.000 168 21609.34 428.61 42711.69 88888.00 2024-06-16 08:39:53.000 168 21609.35 428.58 42711.68 88888.00 2024-06-16 08:39:54.000 168 21609.35 428.55 42711.66 88888.00 2024-06-16 08:39:55.000 168 21609.35 428.57 42711.67 47823.18 2024-06-16 08:39:56.000 168 21609.37 428.60 42711.69 88888.00 2024-06-16 08:39:57.000 168 21609.36 428.63 42711.70 88888.00 2024-06-16 08:39:58.000 168 21609.34 428.63 42711.69 88888.00 2024-06-16 08:39:59.000 168 21609.36 428.61 42711.66 88888.00 2024-06-16 08:40:00.000 168 21609.41 428.59 42711.62 47823.12 2024-06-16 08:40:01.000 168 21609.45 428.59 42711.59 88888.00 2024-06-16 08:40:02.000 168 21609.49 428.57 42711.56 88888.00 2024-06-16 08:40:03.000 168 21609.51 428.54 42711.56 88888.00 2024-06-16 08:40:04.000 168 21609.52 428.54 42711.57 88888.00 2024-06-16 08:40:05.000 168 21609.51 428.58 42711.60 47823.15 2024-06-16 08:40:06.000 168 21609.49 428.62 42711.65 88888.00 2024-06-16 08:40:07.000 168 21609.51 428.63 42711.69 88888.00 2024-06-16 08:40:08.000 168 21609.57 428.63 42711.69 88888.00 2024-06-16 08:40:09.000 168 21609.61 428.64 42711.68 88888.00 2024-06-16 08:40:10.000 168 21609.59 428.69 42711.69 47823.29 2024-06-16 08:40:11.000 168 21609.52 428.71 42711.67 88888.00 2024-06-16 08:40:12.000 168 21609.47 428.66 42711.63 88888.00 2024-06-16 08:40:13.000 168 21609.48 428.58 42711.60 88888.00 2024-06-16 08:40:14.000 168 21609.52 428.54 42711.60 88888.00 2024-06-16 08:40:15.000 168 21609.55 428.54 42711.64 47823.32 2024-06-16 08:40:16.000 168 21609.56 428.58 42711.66 88888.00 2024-06-16 08:40:17.000 168 21609.58 428.62 42711.66 88888.00 2024-06-16 08:40:18.000 168 21609.60 428.65 42711.66 88888.00 2024-06-16 08:40:19.000 168 21609.59 428.65 42711.69 88888.00 2024-06-16 08:40:20.000 168 21609.58 428.61 42711.71 47823.34 2024-06-16 08:40:21.000 168 21609.56 428.54 42711.69 88888.00 2024-06-16 08:40:22.000 168 21609.55 428.51 42711.69 88888.00 2024-06-16 08:40:23.000 168 21609.52 428.55 42711.69 88888.00 2024-06-16 08:40:24.000 168 21609.51 428.59 42711.69 88888.00 2024-06-16 08:40:25.000 168 21609.53 428.60 42711.66 47823.14 2024-06-16 08:40:26.000 168 21609.56 428.58 42711.66 88888.00 2024-06-16 08:40:27.000 168 21609.57 428.59 42711.66 88888.00 2024-06-16 08:40:28.000 168 21609.57 428.61 42711.66 88888.00 2024-06-16 08:40:29.000 168 21609.55 428.58 42711.68 88888.00 2024-06-16 08:40:30.000 168 21609.56 428.54 42711.70 47823.19 2024-06-16 08:40:31.000 168 21609.59 428.50 42711.70 88888.00 2024-06-16 08:40:32.000 168 21609.59 428.49 42711.69 88888.00 2024-06-16 08:40:33.000 168 21609.58 428.54 42711.68 88888.00 2024-06-16 08:40:34.000 168 21609.57 428.58 42711.69 88888.00 2024-06-16 08:40:35.000 168 21609.53 428.53 42711.71 47822.92 2024-06-16 08:40:36.000 168 21609.47 428.46 42711.69 88888.00 2024-06-16 08:40:37.000 168 21609.48 428.46 42711.69 88888.00 2024-06-16 08:40:38.000 168 21609.52 428.48 42711.71 88888.00 2024-06-16 08:40:39.000 168 21609.56 428.51 42711.76 88888.00 2024-06-16 08:40:40.000 168 21609.57 428.53 42711.80 47823.39 2024-06-16 08:40:41.000 168 21609.53 428.53 42711.81 88888.00 2024-06-16 08:40:42.000 168 21609.53 428.54 42711.79 88888.00 2024-06-16 08:40:43.000 168 21609.54 428.56 42711.76 88888.00 2024-06-16 08:40:44.000 168 21609.52 428.53 42711.68 88888.00 2024-06-16 08:40:45.000 168 21609.47 428.48 42711.64 47823.36 2024-06-16 08:40:46.000 168 21609.45 428.47 42711.66 88888.00 2024-06-16 08:40:47.000 168 21609.48 428.50 42711.67 88888.00 2024-06-16 08:40:48.000 168 21609.49 428.56 42711.66 88888.00 2024-06-16 08:40:49.000 168 21609.47 428.62 42711.66 88888.00 2024-06-16 08:40:50.000 168 21609.45 428.62 42711.68 47823.06 2024-06-16 08:40:51.000 168 21609.47 428.60 42711.69 88888.00 2024-06-16 08:40:52.000 168 21609.48 428.57 42711.67 88888.00 2024-06-16 08:40:53.000 168 21609.48 428.53 42711.63 88888.00 2024-06-16 08:40:54.000 168 21609.51 428.52 42711.62 88888.00 2024-06-16 08:40:55.000 168 21609.57 428.55 42711.67 47823.95 2024-06-16 08:40:56.000 168 21609.62 428.59 42711.74 88888.00 2024-06-16 08:40:57.000 168 21609.64 428.61 42711.81 88888.00 2024-06-16 08:40:58.000 168 21609.62 428.62 42711.81 88888.00 2024-06-16 08:40:59.000 168 21609.57 428.63 42711.76 88888.00 2024-06-16 08:41:00.000 168 21609.51 428.62 42711.69 47823.57 2024-06-16 08:41:01.000 168 21609.48 428.60 42711.66 88888.00 2024-06-16 08:41:02.000 168 21609.50 428.60 42711.67 88888.00 2024-06-16 08:41:03.000 168 21609.55 428.60 42711.68 88888.00 2024-06-16 08:41:04.000 168 21609.56 428.61 42711.66 88888.00 2024-06-16 08:41:05.000 168 21609.56 428.64 42711.64 47823.43 2024-06-16 08:41:06.000 168 21609.57 428.68 42711.63 88888.00 2024-06-16 08:41:07.000 168 21609.58 428.69 42711.62 88888.00 2024-06-16 08:41:08.000 168 21609.57 428.67 42711.62 88888.00 2024-06-16 08:41:09.000 168 21609.53 428.68 42711.66 88888.00 2024-06-16 08:41:10.000 168 21609.53 428.71 42711.69 47823.29 2024-06-16 08:41:11.000 168 21609.56 428.71 42711.68 88888.00 2024-06-16 08:41:12.000 168 21609.59 428.69 42711.67 88888.00 2024-06-16 08:41:13.000 168 21609.60 428.66 42711.67 88888.00 2024-06-16 08:41:14.000 168 21609.63 428.66 42711.68 88888.00 2024-06-16 08:41:15.000 168 21609.66 428.67 42711.69 47822.89 2024-06-16 08:41:16.000 168 21609.66 428.65 42711.70 88888.00 2024-06-16 08:41:17.000 168 21609.64 428.61 42711.72 88888.00 2024-06-16 08:41:18.000 168 21609.60 428.60 42711.71 88888.00 2024-06-16 08:41:19.000 168 21609.57 428.62 42711.68 88888.00 2024-06-16 08:41:20.000 168 21609.57 428.63 42711.65 47823.65 2024-06-16 08:41:21.000 168 21609.57 428.65 42711.66 88888.00 2024-06-16 08:41:22.000 168 21609.58 428.69 42711.68 88888.00 2024-06-16 08:41:23.000 168 21609.61 428.72 42711.68 88888.00 2024-06-16 08:41:24.000 168 21609.67 428.71 42711.65 88888.00 2024-06-16 08:41:25.000 168 21609.68 428.70 42711.66 47823.72 2024-06-16 08:41:26.000 168 21609.62 428.69 42711.70 88888.00 2024-06-16 08:41:27.000 168 21609.62 428.69 42711.74 88888.00 2024-06-16 08:41:28.000 168 21609.69 428.69 42711.77 88888.00 2024-06-16 08:41:29.000 168 21609.70 428.69 42711.76 88888.00 2024-06-16 08:41:30.000 168 21609.66 428.70 42711.76 47823.12 2024-06-16 08:41:31.000 168 21609.65 428.71 42711.80 88888.00 2024-06-16 08:41:32.000 168 21609.67 428.70 42711.82 88888.00 2024-06-16 08:41:33.000 168 21609.69 428.69 42711.79 88888.00 2024-06-16 08:41:34.000 168 21609.69 428.71 42711.74 88888.00 2024-06-16 08:41:35.000 168 21609.71 428.74 42711.75 47823.44 2024-06-16 08:41:36.000 168 21609.71 428.73 42711.79 88888.00 2024-06-16 08:41:37.000 168 21609.68 428.69 42711.77 88888.00 2024-06-16 08:41:38.000 168 21609.65 428.65 42711.71 88888.00 2024-06-16 08:41:39.000 168 21609.66 428.68 42711.72 88888.00 2024-06-16 08:41:40.000 168 21609.67 428.73 42711.74 47823.49 2024-06-16 08:41:41.000 168 21609.70 428.73 42711.73 88888.00 2024-06-16 08:41:42.000 168 21609.71 428.66 42711.71 88888.00 2024-06-16 08:41:43.000 168 21609.68 428.60 42711.68 88888.00 2024-06-16 08:41:44.000 168 21609.65 428.60 42711.63 88888.00 2024-06-16 08:41:45.000 168 21609.67 428.64 42711.62 47823.30 2024-06-16 08:41:46.000 168 21609.69 428.67 42711.66 88888.00 2024-06-16 08:41:47.000 168 21609.68 428.67 42711.71 88888.00 2024-06-16 08:41:48.000 168 21609.67 428.69 42711.74 88888.00 2024-06-16 08:41:49.000 168 21609.66 428.69 42711.75 88888.00 2024-06-16 08:41:50.000 168 21609.64 428.69 42711.71 47824.19 2024-06-16 08:41:51.000 168 21609.61 428.67 42711.67 88888.00 2024-06-16 08:41:52.000 168 21609.63 428.64 42711.71 88888.00 2024-06-16 08:41:53.000 168 21609.71 428.64 42711.79 88888.00 2024-06-16 08:41:54.000 168 21609.78 428.66 42711.81 88888.00 2024-06-16 08:41:55.000 168 21609.73 428.68 42711.77 47823.07 2024-06-16 08:41:56.000 168 21609.66 428.65 42711.73 88888.00 2024-06-16 08:41:57.000 168 21609.65 428.61 42711.72 88888.00 2024-06-16 08:41:58.000 168 21609.67 428.57 42711.74 88888.00 2024-06-16 08:41:59.000 168 21609.65 428.53 42711.76 88888.00 2024-06-16 08:42:00.000 168 21609.62 428.49 42711.78 47823.25 2024-06-16 08:42:01.000 168 21609.62 428.49 42711.78 88888.00 2024-06-16 08:42:02.000 168 21609.66 428.55 42711.77 88888.00 2024-06-16 08:42:03.000 168 21609.68 428.59 42711.79 88888.00 2024-06-16 08:42:04.000 168 21609.68 428.59 42711.82 88888.00 2024-06-16 08:42:05.000 168 21609.69 428.58 42711.86 47823.34 2024-06-16 08:42:06.000 168 21609.70 428.60 42711.86 88888.00 2024-06-16 08:42:07.000 168 21609.70 428.63 42711.84 88888.00 2024-06-16 08:42:08.000 168 21609.72 428.64 42711.87 88888.00 2024-06-16 08:42:09.000 168 21609.75 428.64 42711.89 88888.00 2024-06-16 08:42:10.000 168 21609.78 428.67 42711.88 47823.52 2024-06-16 08:42:11.000 168 21609.79 428.71 42711.88 88888.00 2024-06-16 08:42:12.000 168 21609.77 428.73 42711.92 88888.00 2024-06-16 08:42:13.000 168 21609.81 428.74 42711.95 88888.00 2024-06-16 08:42:14.000 168 21609.87 428.73 42711.94 88888.00 2024-06-16 08:42:15.000 168 21609.85 428.70 42711.91 47823.71 2024-06-16 08:42:16.000 168 21609.79 428.68 42711.89 88888.00 2024-06-16 08:42:17.000 168 21609.77 428.68 42711.84 88888.00 2024-06-16 08:42:18.000 168 21609.80 428.70 42711.80 88888.00 2024-06-16 08:42:19.000 168 21609.81 428.74 42711.80 88888.00 2024-06-16 08:42:20.000 168 21609.78 428.76 42711.84 47823.58 2024-06-16 08:42:21.000 168 21609.78 428.74 42711.84 88888.00 2024-06-16 08:42:22.000 168 21609.80 428.73 42711.84 88888.00 2024-06-16 08:42:23.000 168 21609.77 428.75 42711.86 88888.00 2024-06-16 08:42:24.000 168 21609.74 428.75 42711.87 88888.00 2024-06-16 08:42:25.000 168 21609.78 428.71 42711.87 47823.69 2024-06-16 08:42:26.000 168 21609.83 428.70 42711.86 88888.00 2024-06-16 08:42:27.000 168 21609.86 428.72 42711.84 88888.00 2024-06-16 08:42:28.000 168 21609.88 428.75 42711.83 88888.00 2024-06-16 08:42:29.000 168 21609.88 428.76 42711.86 88888.00 2024-06-16 08:42:30.000 168 21609.86 428.75 42711.90 47823.48 2024-06-16 08:42:31.000 168 21609.85 428.76 42711.93 88888.00 2024-06-16 08:42:32.000 168 21609.85 428.77 42711.88 88888.00 2024-06-16 08:42:33.000 168 21609.85 428.79 42711.82 88888.00 2024-06-16 08:42:34.000 168 21609.85 428.82 42711.84 88888.00 2024-06-16 08:42:35.000 168 21609.84 428.82 42711.87 99999.00 2024-06-16 08:42:36.000 168 21609.81 428.78 42711.86 99999.00 2024-06-16 08:42:37.000 168 21609.78 428.75 42711.84 99999.00 2024-06-16 08:42:38.000 168 21609.79 428.78 42711.82 99999.00 2024-06-16 08:42:39.000 168 21609.84 428.84 42711.82 99999.00 2024-06-16 08:42:40.000 168 21609.85 428.88 42711.81 47823.38 2024-06-16 08:42:41.000 168 21609.80 428.92 42711.81 88888.00 2024-06-16 08:42:42.000 168 21609.76 428.92 42711.81 88888.00 2024-06-16 08:42:43.000 168 21609.79 428.88 42711.79 88888.00 2024-06-16 08:42:44.000 168 21609.83 428.83 42711.75 88888.00 2024-06-16 08:42:45.000 168 21609.83 428.84 42711.74 47823.19 2024-06-16 08:42:46.000 168 21609.84 428.88 42711.77 88888.00 2024-06-16 08:42:47.000 168 21609.92 428.90 42711.77 88888.00 2024-06-16 08:42:48.000 168 21610.01 428.92 42711.72 88888.00 2024-06-16 08:42:49.000 168 21610.04 428.96 42711.69 88888.00 2024-06-16 08:42:50.000 168 21610.01 429.00 42711.68 47823.12 2024-06-16 08:42:51.000 168 21609.97 429.02 42711.66 88888.00 2024-06-16 08:42:52.000 168 21609.93 429.04 42711.59 88888.00 2024-06-16 08:42:53.000 168 21609.87 429.06 42711.54 88888.00 2024-06-16 08:42:54.000 168 21609.82 429.08 42711.53 88888.00 2024-06-16 08:42:55.000 168 21609.83 429.15 42711.51 47823.11 2024-06-16 08:42:56.000 168 21609.84 429.20 42711.47 88888.00 2024-06-16 08:42:57.000 168 21609.85 429.24 42711.40 88888.00 2024-06-16 08:42:58.000 168 21609.84 429.31 42711.32 88888.00 2024-06-16 08:42:59.000 168 21609.77 429.37 42711.29 88888.00 2024-06-16 08:43:00.000 168 21609.67 429.39 42711.31 47823.10 2024-06-16 08:43:01.000 168 21609.60 429.40 42711.31 88888.00 2024-06-16 08:43:02.000 168 21609.52 429.41 42711.27 88888.00 2024-06-16 08:43:03.000 168 21609.40 429.40 42711.21 88888.00 2024-06-16 08:43:04.000 168 21609.26 429.35 42711.19 88888.00 2024-06-16 08:43:05.000 168 21609.15 429.22 42711.13 47822.58 2024-06-16 08:43:06.000 168 21609.07 429.09 42711.06 88888.00 2024-06-16 08:43:07.000 168 21609.08 428.99 42711.07 88888.00 2024-06-16 08:43:08.000 168 21609.15 428.91 42711.14 88888.00 2024-06-16 08:43:09.000 168 21609.22 428.83 42711.19 88888.00 2024-06-16 08:43:10.000 168 21609.25 428.75 42711.21 47822.99 2024-06-16 08:43:11.000 168 21609.25 428.70 42711.24 88888.00 2024-06-16 08:43:12.000 168 21609.28 428.68 42711.27 88888.00 2024-06-16 08:43:13.000 168 21609.32 428.67 42711.30 88888.00 2024-06-16 08:43:14.000 168 21609.34 428.63 42711.35 88888.00 2024-06-16 08:43:15.000 168 21609.37 428.59 42711.39 47823.09 2024-06-16 08:43:16.000 168 21609.43 428.60 42711.41 88888.00 2024-06-16 08:43:17.000 168 21609.45 428.63 42711.41 88888.00 2024-06-16 08:43:18.000 168 21609.43 428.69 42711.43 88888.00 2024-06-16 08:43:19.000 168 21609.44 428.70 42711.46 88888.00 2024-06-16 08:43:20.000 168 21609.44 428.65 42711.46 47823.07 2024-06-16 08:43:21.000 168 21609.37 428.61 42711.44 88888.00 2024-06-16 08:43:22.000 168 21609.33 428.63 42711.38 88888.00 2024-06-16 08:43:23.000 168 21609.35 428.62 42711.34 88888.00 2024-06-16 08:43:24.000 168 21609.35 428.54 42711.35 88888.00 2024-06-16 08:43:25.000 168 21609.34 428.44 42711.38 47823.37 2024-06-16 08:43:26.000 168 21609.41 428.37 42711.40 88888.00 2024-06-16 08:43:27.000 168 21609.53 428.35 42711.41 88888.00 2024-06-16 08:43:28.000 168 21609.66 428.37 42711.40 88888.00 2024-06-16 08:43:29.000 168 21609.72 428.43 42711.40 88888.00 2024-06-16 08:43:30.000 168 21609.71 428.50 42711.43 47823.30 2024-06-16 08:43:31.000 168 21609.70 428.50 42711.45 88888.00 2024-06-16 08:43:32.000 168 21609.72 428.45 42711.47 88888.00 2024-06-16 08:43:33.000 168 21609.73 428.42 42711.49 88888.00 2024-06-16 08:43:34.000 168 21609.72 428.44 42711.50 88888.00 2024-06-16 08:43:35.000 168 21609.70 428.50 42711.48 47823.20 2024-06-16 08:43:36.000 168 21609.71 428.58 42711.48 88888.00 2024-06-16 08:43:37.000 168 21609.73 428.65 42711.46 88888.00 2024-06-16 08:43:38.000 168 21609.76 428.62 42711.43 88888.00 2024-06-16 08:43:39.000 168 21609.78 428.55 42711.40 88888.00 2024-06-16 08:43:40.000 168 21609.79 428.53 42711.45 47823.52 2024-06-16 08:43:41.000 168 21609.79 428.51 42711.51 88888.00 2024-06-16 08:43:42.000 168 21609.80 428.48 42711.50 88888.00 2024-06-16 08:43:43.000 168 21609.83 428.46 42711.48 88888.00 2024-06-16 08:43:44.000 168 21609.88 428.49 42711.48 88888.00 2024-06-16 08:43:45.000 168 21609.89 428.50 42711.48 99999.00 2024-06-16 08:43:46.000 168 21609.85 428.47 42711.48 99999.00 2024-06-16 08:43:47.000 168 21609.81 428.46 42711.49 99999.00 2024-06-16 08:43:48.000 168 21609.79 428.52 42711.50 99999.00 2024-06-16 08:43:49.000 168 21609.80 428.58 42711.52 99999.00 2024-06-16 08:43:50.000 168 21609.80 428.59 42711.53 47823.30 2024-06-16 08:43:51.000 168 21609.79 428.56 42711.51 88888.00 2024-06-16 08:43:52.000 168 21609.79 428.55 42711.50 88888.00 2024-06-16 08:43:53.000 168 21609.79 428.51 42711.49 88888.00 2024-06-16 08:43:54.000 168 21609.78 428.48 42711.50 88888.00 2024-06-16 08:43:55.000 168 21609.79 428.49 42711.52 47823.65 2024-06-16 08:43:56.000 168 21609.80 428.55 42711.53 88888.00 2024-06-16 08:43:57.000 168 21609.80 428.57 42711.49 88888.00 2024-06-16 08:43:58.000 168 21609.78 428.55 42711.47 88888.00 2024-06-16 08:43:59.000 168 21609.75 428.54 42711.49 88888.00 2024-06-16 08:44:00.000 168 21609.73 428.54 42711.53 47823.45 2024-06-16 08:44:01.000 168 21609.74 428.52 42711.56 88888.00 2024-06-16 08:44:02.000 168 21609.80 428.50 42711.54 88888.00 2024-06-16 08:44:03.000 168 21609.85 428.50 42711.50 88888.00 2024-06-16 08:44:04.000 168 21609.87 428.48 42711.49 88888.00 2024-06-16 08:44:05.000 168 21609.85 428.48 42711.50 47823.36 2024-06-16 08:44:06.000 168 21609.82 428.51 42711.51 88888.00 2024-06-16 08:44:07.000 168 21609.79 428.53 42711.53 88888.00 2024-06-16 08:44:08.000 168 21609.78 428.52 42711.56 88888.00 2024-06-16 08:44:09.000 168 21609.77 428.52 42711.59 88888.00 2024-06-16 08:44:10.000 168 21609.74 428.52 42711.62 47823.24 2024-06-16 08:44:11.000 168 21609.73 428.50 42711.63 88888.00 2024-06-16 08:44:12.000 168 21609.72 428.46 42711.59 88888.00 2024-06-16 08:44:13.000 168 21609.67 428.41 42711.56 88888.00 2024-06-16 08:44:14.000 168 21609.65 428.38 42711.57 88888.00 2024-06-16 08:44:15.000 168 21609.71 428.42 42711.60 47823.15 2024-06-16 08:44:16.000 168 21609.76 428.48 42711.62 88888.00 2024-06-16 08:44:17.000 168 21609.72 428.49 42711.62 88888.00 2024-06-16 08:44:18.000 168 21609.68 428.49 42711.63 88888.00 2024-06-16 08:44:19.000 168 21609.67 428.53 42711.66 88888.00 2024-06-16 08:44:20.000 168 21609.65 428.55 42711.67 47823.65 2024-06-16 08:44:21.000 168 21609.61 428.55 42711.66 88888.00 2024-06-16 08:44:22.000 168 21609.59 428.54 42711.68 88888.00 2024-06-16 08:44:23.000 168 21609.63 428.51 42711.71 88888.00 2024-06-16 08:44:24.000 168 21609.69 428.46 42711.73 88888.00 2024-06-16 08:44:25.000 168 21609.71 428.44 42711.72 47823.46 2024-06-16 08:44:26.000 168 21609.70 428.46 42711.71 88888.00 2024-06-16 08:44:27.000 168 21609.72 428.50 42711.71 88888.00 2024-06-16 08:44:28.000 168 21609.76 428.51 42711.71 88888.00 2024-06-16 08:44:29.000 168 21609.81 428.51 42711.73 88888.00 2024-06-16 08:44:30.000 168 21609.84 428.50 42711.70 47823.69 2024-06-16 08:44:31.000 168 21609.84 428.50 42711.68 88888.00 2024-06-16 08:44:32.000 168 21609.84 428.52 42711.69 88888.00 2024-06-16 08:44:33.000 168 21609.82 428.55 42711.70 88888.00 2024-06-16 08:44:34.000 168 21609.77 428.54 42711.70 88888.00 2024-06-16 08:44:35.000 168 21609.76 428.51 42711.70 47823.07 2024-06-16 08:44:36.000 168 21609.77 428.49 42711.71 88888.00 2024-06-16 08:44:37.000 168 21609.79 428.48 42711.73 88888.00 2024-06-16 08:44:38.000 168 21609.80 428.48 42711.75 88888.00 2024-06-16 08:44:39.000 168 21609.78 428.49 42711.75 88888.00 2024-06-16 08:44:40.000 168 21609.77 428.47 42711.73 47823.49 2024-06-16 08:44:41.000 168 21609.81 428.45 42711.70 88888.00 2024-06-16 08:44:42.000 168 21609.83 428.43 42711.69 88888.00 2024-06-16 08:44:43.000 168 21609.82 428.39 42711.67 88888.00 2024-06-16 08:44:44.000 168 21609.80 428.37 42711.62 88888.00 2024-06-16 08:44:45.000 168 21609.75 428.38 42711.59 47823.33 2024-06-16 08:44:46.000 168 21609.71 428.39 42711.61 88888.00 2024-06-16 08:44:47.000 168 21609.75 428.38 42711.68 88888.00 2024-06-16 08:44:48.000 168 21609.83 428.38 42711.74 88888.00 2024-06-16 08:44:49.000 168 21609.88 428.40 42711.76 88888.00 2024-06-16 08:44:50.000 168 21609.86 428.43 42711.76 47824.01 2024-06-16 08:44:51.000 168 21609.84 428.44 42711.74 88888.00 2024-06-16 08:44:52.000 168 21609.84 428.41 42711.72 88888.00 2024-06-16 08:44:53.000 168 21609.82 428.42 42711.72 88888.00 2024-06-16 08:44:54.000 168 21609.79 428.42 42711.71 88888.00 2024-06-16 08:44:55.000 168 21609.77 428.36 42711.69 47823.81 2024-06-16 08:44:56.000 168 21609.78 428.32 42711.71 88888.00 2024-06-16 08:44:57.000 168 21609.78 428.35 42711.72 88888.00 2024-06-16 08:44:58.000 168 21609.77 428.38 42711.69 88888.00 2024-06-16 08:44:59.000 168 21609.79 428.39 42711.69 88888.00 2024-06-16 08:45:00.000 168 21609.82 428.41 42711.72 47823.68 2024-06-16 08:45:01.000 168 21609.84 428.43 42711.69 88888.00 2024-06-16 08:45:02.000 168 21609.87 428.42 42711.65 88888.00 2024-06-16 08:45:03.000 168 21609.87 428.42 42711.64 88888.00 2024-06-16 08:45:04.000 168 21609.87 428.43 42711.66 88888.00 2024-06-16 08:45:05.000 168 21609.89 428.42 42711.66 47823.46 2024-06-16 08:45:06.000 168 21609.89 428.37 42711.66 88888.00 2024-06-16 08:45:07.000 168 21609.87 428.34 42711.70 88888.00 2024-06-16 08:45:08.000 168 21609.86 428.32 42711.73 88888.00 2024-06-16 08:45:09.000 168 21609.86 428.30 42711.71 88888.00 2024-06-16 08:45:10.000 168 21609.88 428.30 42711.68 47823.46 2024-06-16 08:45:11.000 168 21609.90 428.33 42711.68 88888.00 2024-06-16 08:45:12.000 168 21609.91 428.38 42711.69 88888.00 2024-06-16 08:45:13.000 168 21609.90 428.39 42711.67 88888.00 2024-06-16 08:45:14.000 168 21609.85 428.36 42711.64 88888.00 2024-06-16 08:45:15.000 168 21609.86 428.33 42711.64 47823.26 2024-06-16 08:45:16.000 168 21609.92 428.34 42711.64 88888.00 2024-06-16 08:45:17.000 168 21609.94 428.37 42711.64 88888.00 2024-06-16 08:45:18.000 168 21609.91 428.38 42711.63 88888.00 2024-06-16 08:45:19.000 168 21609.89 428.33 42711.64 88888.00 2024-06-16 08:45:20.000 168 21609.92 428.29 42711.64 47823.71 2024-06-16 08:45:21.000 168 21609.93 428.31 42711.63 88888.00 2024-06-16 08:45:22.000 168 21609.91 428.35 42711.62 88888.00 2024-06-16 08:45:23.000 168 21609.89 428.37 42711.64 88888.00 2024-06-16 08:45:24.000 168 21609.89 428.38 42711.68 88888.00 2024-06-16 08:45:25.000 168 21609.94 428.38 42711.72 47823.63 2024-06-16 08:45:26.000 168 21609.99 428.36 42711.75 88888.00 2024-06-16 08:45:27.000 168 21609.94 428.35 42711.75 88888.00 2024-06-16 08:45:28.000 168 21609.86 428.37 42711.73 88888.00 2024-06-16 08:45:29.000 168 21609.87 428.41 42711.70 88888.00 2024-06-16 08:45:30.000 168 21609.90 428.43 42711.70 47823.20 2024-06-16 08:45:31.000 168 21609.93 428.43 42711.75 88888.00 2024-06-16 08:45:32.000 168 21609.96 428.47 42711.80 88888.00 2024-06-16 08:45:33.000 168 21609.99 428.52 42711.82 88888.00 2024-06-16 08:45:34.000 168 21609.99 428.53 42711.82 88888.00 2024-06-16 08:45:35.000 168 21609.96 428.53 42711.81 47823.58 2024-06-16 08:45:36.000 168 21609.89 428.53 42711.78 88888.00 2024-06-16 08:45:37.000 168 21609.82 428.51 42711.76 88888.00 2024-06-16 08:45:38.000 168 21609.83 428.47 42711.77 88888.00 2024-06-16 08:45:39.000 168 21609.84 428.44 42711.75 88888.00 2024-06-16 08:45:40.000 168 21609.81 428.43 42711.70 47823.58 2024-06-16 08:45:41.000 168 21609.78 428.40 42711.67 88888.00 2024-06-16 08:45:42.000 168 21609.80 428.38 42711.69 88888.00 2024-06-16 08:45:43.000 168 21609.79 428.42 42711.73 88888.00 2024-06-16 08:45:44.000 168 21609.76 428.44 42711.69 88888.00 2024-06-16 08:45:45.000 168 21609.78 428.43 42711.66 47823.78 2024-06-16 08:45:46.000 168 21609.82 428.41 42711.67 88888.00 2024-06-16 08:45:47.000 168 21609.88 428.42 42711.69 88888.00 2024-06-16 08:45:48.000 168 21609.98 428.43 42711.72 88888.00 2024-06-16 08:45:49.000 168 21610.12 428.46 42711.76 88888.00 2024-06-16 08:45:50.000 168 21610.24 428.53 42711.81 47823.89 2024-06-16 08:45:51.000 168 21610.28 428.64 42711.86 88888.00 2024-06-16 08:45:52.000 168 21610.24 428.75 42711.91 88888.00 2024-06-16 08:45:53.000 168 21610.22 428.83 42711.93 88888.00 2024-06-16 08:45:54.000 168 21610.24 428.86 42711.94 88888.00 2024-06-16 08:45:55.000 168 21610.21 428.87 42711.98 47823.83 2024-06-16 08:45:56.000 168 21610.14 428.87 42712.03 88888.00 2024-06-16 08:45:57.000 168 21610.08 428.88 42712.09 88888.00 2024-06-16 08:45:58.000 168 21610.09 428.89 42712.12 88888.00 2024-06-16 08:45:59.000 168 21610.11 428.92 42712.10 88888.00 2024-06-16 08:46:00.000 168 21610.12 428.97 42712.09 47823.71 2024-06-16 08:46:01.000 168 21610.13 429.01 42712.14 88888.00 2024-06-16 08:46:02.000 168 21610.12 429.02 42712.22 88888.00 2024-06-16 08:46:03.000 168 21610.07 429.04 42712.27 88888.00 2024-06-16 08:46:04.000 168 21610.03 429.08 42712.27 88888.00 2024-06-16 08:46:05.000 168 21610.03 429.09 42712.24 47824.06 2024-06-16 08:46:06.000 168 21610.06 429.05 42712.26 88888.00 2024-06-16 08:46:07.000 168 21610.07 428.98 42712.30 88888.00 2024-06-16 08:46:08.000 168 21610.02 428.95 42712.34 88888.00 2024-06-16 08:46:09.000 168 21610.01 428.97 42712.35 88888.00 2024-06-16 08:46:10.000 168 21610.03 428.99 42712.34 47824.21 2024-06-16 08:46:11.000 168 21610.06 429.00 42712.32 88888.00 2024-06-16 08:46:12.000 168 21610.05 429.02 42712.32 88888.00 2024-06-16 08:46:13.000 168 21610.01 429.00 42712.33 88888.00 2024-06-16 08:46:14.000 168 21609.98 428.95 42712.34 88888.00 2024-06-16 08:46:15.000 168 21609.97 428.90 42712.32 47823.68 2024-06-16 08:46:16.000 168 21609.95 428.91 42712.31 88888.00 2024-06-16 08:46:17.000 168 21609.94 428.96 42712.32 88888.00 2024-06-16 08:46:18.000 168 21609.92 428.98 42712.31 88888.00 2024-06-16 08:46:19.000 168 21609.91 428.98 42712.27 88888.00 2024-06-16 08:46:20.000 168 21609.95 428.98 42712.24 47823.96 2024-06-16 08:46:21.000 168 21610.01 428.96 42712.25 88888.00 2024-06-16 08:46:22.000 168 21610.06 428.95 42712.28 88888.00 2024-06-16 08:46:23.000 168 21610.08 428.96 42712.31 88888.00 2024-06-16 08:46:24.000 168 21610.09 428.99 42712.31 88888.00 2024-06-16 08:46:25.000 168 21610.10 429.00 42712.29 99999.00 2024-06-16 08:46:26.000 168 21610.10 428.99 42712.27 99999.00 2024-06-16 08:46:27.000 168 21610.11 428.98 42712.29 99999.00 2024-06-16 08:46:28.000 168 21610.10 428.97 42712.31 99999.00 2024-06-16 08:46:29.000 168 21610.08 428.97 42712.32 99999.00 2024-06-16 08:46:30.000 168 21610.10 429.00 42712.31 47824.22 2024-06-16 08:46:31.000 168 21610.17 429.05 42712.32 88888.00 2024-06-16 08:46:32.000 168 21610.22 429.07 42712.32 88888.00 2024-06-16 08:46:33.000 168 21610.21 429.07 42712.31 88888.00 2024-06-16 08:46:34.000 168 21610.21 429.06 42712.29 88888.00 2024-06-16 08:46:35.000 168 21610.22 429.06 42712.28 47824.10 2024-06-16 08:46:36.000 168 21610.25 429.09 42712.27 88888.00 2024-06-16 08:46:37.000 168 21610.27 429.10 42712.24 88888.00 2024-06-16 08:46:38.000 168 21610.28 429.06 42712.20 88888.00 2024-06-16 08:46:39.000 168 21610.28 428.99 42712.19 88888.00 2024-06-16 08:46:40.000 168 21610.28 428.93 42712.21 47823.87 2024-06-16 08:46:41.000 168 21610.27 428.92 42712.23 88888.00 2024-06-16 08:46:42.000 168 21610.23 428.93 42712.24 88888.00 2024-06-16 08:46:43.000 168 21610.23 428.96 42712.25 88888.00 2024-06-16 08:46:44.000 168 21610.26 428.97 42712.27 88888.00 2024-06-16 08:46:45.000 168 21610.28 428.98 42712.26 47824.07 2024-06-16 08:46:46.000 168 21610.28 428.99 42712.24 88888.00 2024-06-16 08:46:47.000 168 21610.27 428.99 42712.25 88888.00 2024-06-16 08:46:48.000 168 21610.28 428.96 42712.27 88888.00 2024-06-16 08:46:49.000 168 21610.31 428.91 42712.30 88888.00 2024-06-16 08:46:50.000 168 21610.32 428.89 42712.30 47823.92 2024-06-16 08:46:51.000 168 21610.31 428.90 42712.28 88888.00 2024-06-16 08:46:52.000 168 21610.28 428.92 42712.23 88888.00 2024-06-16 08:46:53.000 168 21610.25 428.90 42712.19 88888.00 2024-06-16 08:46:54.000 168 21610.19 428.88 42712.19 88888.00 2024-06-16 08:46:55.000 168 21610.16 428.87 42712.21 47824.19 2024-06-16 08:46:56.000 168 21610.18 428.84 42712.20 88888.00 2024-06-16 08:46:57.000 168 21610.21 428.82 42712.21 88888.00 2024-06-16 08:46:58.000 168 21610.21 428.82 42712.25 88888.00 2024-06-16 08:46:59.000 168 21610.21 428.85 42712.27 88888.00 2024-06-16 08:47:00.000 168 21610.24 428.85 42712.28 47823.97 2024-06-16 08:47:01.000 168 21610.28 428.83 42712.28 88888.00 2024-06-16 08:47:02.000 168 21610.29 428.83 42712.28 88888.00 2024-06-16 08:47:03.000 168 21610.31 428.87 42712.27 88888.00 2024-06-16 08:47:04.000 168 21610.33 428.90 42712.27 88888.00 2024-06-16 08:47:05.000 168 21610.32 428.88 42712.29 47823.93 2024-06-16 08:47:06.000 168 21610.29 428.83 42712.29 88888.00 2024-06-16 08:47:07.000 168 21610.31 428.82 42712.29 88888.00 2024-06-16 08:47:08.000 168 21610.35 428.82 42712.31 88888.00 2024-06-16 08:47:09.000 168 21610.38 428.80 42712.30 88888.00 2024-06-16 08:47:10.000 168 21610.38 428.80 42712.27 47824.35 2024-06-16 08:47:11.000 168 21610.38 428.79 42712.24 88888.00 2024-06-16 08:47:12.000 168 21610.36 428.75 42712.21 88888.00 2024-06-16 08:47:13.000 168 21610.32 428.73 42712.19 88888.00 2024-06-16 08:47:14.000 168 21610.28 428.73 42712.21 88888.00 2024-06-16 08:47:15.000 168 21610.25 428.74 42712.22 47823.89 2024-06-16 08:47:16.000 168 21610.24 428.73 42712.21 88888.00 2024-06-16 08:47:17.000 168 21610.27 428.70 42712.21 88888.00 2024-06-16 08:47:18.000 168 21610.31 428.65 42712.21 88888.00 2024-06-16 08:47:19.000 168 21610.31 428.62 42712.18 88888.00 2024-06-16 08:47:20.000 168 21610.28 428.62 42712.16 47824.09 2024-06-16 08:47:21.000 168 21610.26 428.62 42712.17 88888.00 2024-06-16 08:47:22.000 168 21610.29 428.61 42712.20 88888.00 2024-06-16 08:47:23.000 168 21610.35 428.61 42712.22 88888.00 2024-06-16 08:47:24.000 168 21610.36 428.63 42712.20 88888.00 2024-06-16 08:47:25.000 168 21610.33 428.64 42712.18 47824.44 2024-06-16 08:47:26.000 168 21610.32 428.63 42712.19 88888.00 2024-06-16 08:47:27.000 168 21610.33 428.61 42712.22 88888.00 2024-06-16 08:47:28.000 168 21610.37 428.63 42712.24 88888.00 2024-06-16 08:47:29.000 168 21610.44 428.66 42712.26 88888.00 2024-06-16 08:47:30.000 168 21610.48 428.65 42712.23 47824.06 2024-06-16 08:47:31.000 168 21610.45 428.63 42712.20 88888.00 2024-06-16 08:47:32.000 168 21610.42 428.64 42712.21 88888.00 2024-06-16 08:47:33.000 168 21610.46 428.68 42712.25 88888.00 2024-06-16 08:47:34.000 168 21610.51 428.73 42712.24 88888.00 2024-06-16 08:47:35.000 168 21610.47 428.77 42712.20 47824.30 2024-06-16 08:47:36.000 168 21610.36 428.77 42712.17 88888.00 2024-06-16 08:47:37.000 168 21610.33 428.75 42712.14 88888.00 2024-06-16 08:47:38.000 168 21610.34 428.74 42712.14 88888.00 2024-06-16 08:47:39.000 168 21610.34 428.69 42712.16 88888.00 2024-06-16 08:47:40.000 168 21610.37 428.64 42712.19 47823.93 2024-06-16 08:47:41.000 168 21610.40 428.64 42712.25 88888.00 2024-06-16 08:47:42.000 168 21610.38 428.68 42712.30 88888.00 2024-06-16 08:47:43.000 168 21610.34 428.68 42712.31 88888.00 2024-06-16 08:47:44.000 168 21610.31 428.64 42712.32 88888.00 2024-06-16 08:47:45.000 168 21610.30 428.61 42712.30 47823.98 2024-06-16 08:47:46.000 168 21610.25 428.60 42712.24 88888.00 2024-06-16 08:47:47.000 168 21610.22 428.56 42712.20 88888.00 2024-06-16 08:47:48.000 168 21610.25 428.49 42712.21 88888.00 2024-06-16 08:47:49.000 168 21610.26 428.44 42712.23 88888.00 2024-06-16 08:47:50.000 168 21610.25 428.42 42712.27 47824.28 2024-06-16 08:47:51.000 168 21610.24 428.40 42712.28 88888.00 2024-06-16 08:47:52.000 168 21610.24 428.41 42712.27 88888.00 2024-06-16 08:47:53.000 168 21610.26 428.40 42712.26 88888.00 2024-06-16 08:47:54.000 168 21610.31 428.38 42712.26 88888.00 2024-06-16 08:47:55.000 168 21610.34 428.42 42712.27 47824.26 2024-06-16 08:47:56.000 168 21610.36 428.49 42712.27 88888.00 2024-06-16 08:47:57.000 168 21610.39 428.52 42712.25 88888.00 2024-06-16 08:47:58.000 168 21610.42 428.50 42712.27 88888.00 2024-06-16 08:47:59.000 168 21610.40 428.48 42712.29 88888.00 2024-06-16 08:48:00.000 168 21610.37 428.45 42712.27 47824.09 2024-06-16 08:48:01.000 168 21610.35 428.43 42712.26 88888.00 2024-06-16 08:48:02.000 168 21610.35 428.43 42712.27 88888.00 2024-06-16 08:48:03.000 168 21610.36 428.45 42712.30 88888.00 2024-06-16 08:48:04.000 168 21610.39 428.44 42712.34 88888.00 2024-06-16 08:48:05.000 168 21610.41 428.42 42712.35 47823.99 2024-06-16 08:48:06.000 168 21610.43 428.41 42712.34 88888.00 2024-06-16 08:48:07.000 168 21610.46 428.43 42712.38 88888.00 2024-06-16 08:48:08.000 168 21610.47 428.46 42712.40 88888.00 2024-06-16 08:48:09.000 168 21610.43 428.47 42712.34 88888.00 2024-06-16 08:48:10.000 168 21610.39 428.47 42712.24 47824.08 2024-06-16 08:48:11.000 168 21610.37 428.46 42712.21 88888.00 2024-06-16 08:48:12.000 168 21610.32 428.48 42712.23 88888.00 2024-06-16 08:48:13.000 168 21610.28 428.53 42712.25 88888.00 2024-06-16 08:48:14.000 168 21610.28 428.56 42712.24 88888.00 2024-06-16 08:48:15.000 168 21610.34 428.54 42712.27 47824.29 2024-06-16 08:48:16.000 168 21610.38 428.54 42712.31 88888.00 2024-06-16 08:48:17.000 168 21610.37 428.56 42712.29 88888.00 2024-06-16 08:48:18.000 168 21610.36 428.55 42712.24 88888.00 2024-06-16 08:48:19.000 168 21610.33 428.50 42712.23 88888.00 2024-06-16 08:48:20.000 168 21610.28 428.47 42712.25 47824.34 2024-06-16 08:48:21.000 168 21610.25 428.45 42712.26 88888.00 2024-06-16 08:48:22.000 168 21610.26 428.44 42712.26 88888.00 2024-06-16 08:48:23.000 168 21610.30 428.47 42712.27 88888.00 2024-06-16 08:48:24.000 168 21610.33 428.48 42712.28 88888.00 2024-06-16 08:48:25.000 168 21610.32 428.49 42712.28 47824.42 2024-06-16 08:48:26.000 168 21610.29 428.50 42712.28 88888.00 2024-06-16 08:48:27.000 168 21610.30 428.52 42712.29 88888.00 2024-06-16 08:48:28.000 168 21610.35 428.52 42712.29 88888.00 2024-06-16 08:48:29.000 168 21610.36 428.53 42712.33 88888.00 2024-06-16 08:48:30.000 168 21610.31 428.53 42712.39 47824.30 2024-06-16 08:48:31.000 168 21610.28 428.50 42712.40 88888.00 2024-06-16 08:48:32.000 168 21610.32 428.49 42712.36 88888.00 2024-06-16 08:48:33.000 168 21610.36 428.48 42712.37 88888.00 2024-06-16 08:48:34.000 168 21610.37 428.46 42712.39 88888.00 2024-06-16 08:48:35.000 168 21610.38 428.44 42712.37 47823.92 2024-06-16 08:48:36.000 168 21610.40 428.42 42712.32 88888.00 2024-06-16 08:48:37.000 168 21610.41 428.38 42712.28 88888.00 2024-06-16 08:48:38.000 168 21610.42 428.34 42712.30 88888.00 2024-06-16 08:48:39.000 168 21610.39 428.34 42712.34 88888.00 2024-06-16 08:48:40.000 168 21610.34 428.40 42712.35 47824.06 2024-06-16 08:48:41.000 168 21610.32 428.43 42712.35 88888.00 2024-06-16 08:48:42.000 168 21610.32 428.39 42712.37 88888.00 2024-06-16 08:48:43.000 168 21610.31 428.37 42712.38 88888.00 2024-06-16 08:48:44.000 168 21610.29 428.35 42712.36 88888.00 2024-06-16 08:48:45.000 168 21610.28 428.34 42712.31 47823.87 2024-06-16 08:48:46.000 168 21610.25 428.34 42712.27 88888.00 2024-06-16 08:48:47.000 168 21610.24 428.34 42712.23 88888.00 2024-06-16 08:48:48.000 168 21610.23 428.34 42712.23 88888.00 2024-06-16 08:48:49.000 168 21610.20 428.33 42712.24 88888.00 2024-06-16 08:48:50.000 168 21610.22 428.33 42712.26 47823.75 2024-06-16 08:48:51.000 168 21610.27 428.35 42712.27 88888.00 2024-06-16 08:48:52.000 168 21610.29 428.34 42712.27 88888.00 2024-06-16 08:48:53.000 168 21610.27 428.31 42712.26 88888.00 2024-06-16 08:48:54.000 168 21610.20 428.31 42712.22 88888.00 2024-06-16 08:48:55.000 168 21610.12 428.32 42712.18 47824.08 2024-06-16 08:48:56.000 168 21610.10 428.30 42712.18 88888.00 2024-06-16 08:48:57.000 168 21610.14 428.28 42712.22 88888.00 2024-06-16 08:48:58.000 168 21610.15 428.28 42712.25 88888.00 2024-06-16 08:48:59.000 168 21610.15 428.28 42712.24 88888.00 2024-06-16 08:49:00.000 168 21610.18 428.31 42712.21 47823.99 2024-06-16 08:49:01.000 168 21610.22 428.35 42712.18 88888.00 2024-06-16 08:49:02.000 168 21610.25 428.38 42712.18 88888.00 2024-06-16 08:49:03.000 168 21610.26 428.39 42712.21 88888.00 2024-06-16 08:49:04.000 168 21610.25 428.36 42712.21 88888.00 2024-06-16 08:49:05.000 168 21610.27 428.34 42712.22 47824.17 2024-06-16 08:49:06.000 168 21610.30 428.36 42712.27 88888.00 2024-06-16 08:49:07.000 168 21610.31 428.38 42712.32 88888.00 2024-06-16 08:49:08.000 168 21610.28 428.37 42712.35 88888.00 2024-06-16 08:49:09.000 168 21610.28 428.35 42712.36 88888.00 2024-06-16 08:49:10.000 168 21610.28 428.35 42712.35 47824.32 2024-06-16 08:49:11.000 168 21610.25 428.35 42712.33 88888.00 2024-06-16 08:49:12.000 168 21610.25 428.35 42712.33 88888.00 2024-06-16 08:49:13.000 168 21610.27 428.34 42712.35 88888.00 2024-06-16 08:49:14.000 168 21610.29 428.30 42712.35 88888.00 2024-06-16 08:49:15.000 168 21610.31 428.29 42712.34 47824.28 2024-06-16 08:49:16.000 168 21610.33 428.31 42712.32 88888.00 2024-06-16 08:49:17.000 168 21610.33 428.32 42712.32 88888.00 2024-06-16 08:49:18.000 168 21610.31 428.28 42712.36 88888.00 2024-06-16 08:49:19.000 168 21610.27 428.22 42712.39 88888.00 2024-06-16 08:49:20.000 168 21610.25 428.22 42712.37 47824.07 2024-06-16 08:49:21.000 168 21610.28 428.23 42712.34 88888.00 2024-06-16 08:49:22.000 168 21610.30 428.22 42712.34 88888.00 2024-06-16 08:49:23.000 168 21610.32 428.22 42712.36 88888.00 2024-06-16 08:49:24.000 168 21610.35 428.23 42712.34 88888.00 2024-06-16 08:49:25.000 168 21610.40 428.25 42712.31 47823.97 2024-06-16 08:49:26.000 168 21610.41 428.26 42712.30 88888.00 2024-06-16 08:49:27.000 168 21610.40 428.24 42712.32 88888.00 2024-06-16 08:49:28.000 168 21610.37 428.23 42712.36 88888.00 2024-06-16 08:49:29.000 168 21610.38 428.22 42712.38 88888.00 2024-06-16 08:49:30.000 168 21610.39 428.22 42712.41 47823.90 2024-06-16 08:49:31.000 168 21610.37 428.22 42712.45 88888.00 2024-06-16 08:49:32.000 168 21610.35 428.21 42712.46 88888.00 2024-06-16 08:49:33.000 168 21610.37 428.21 42712.44 88888.00 2024-06-16 08:49:34.000 168 21610.39 428.24 42712.43 88888.00 2024-06-16 08:49:35.000 168 21610.36 428.30 42712.43 47824.30 2024-06-16 08:49:36.000 168 21610.31 428.33 42712.41 88888.00 2024-06-16 08:49:37.000 168 21610.26 428.32 42712.40 88888.00 2024-06-16 08:49:38.000 168 21610.24 428.26 42712.42 88888.00 2024-06-16 08:49:39.000 168 21610.23 428.22 42712.44 88888.00 2024-06-16 08:49:40.000 168 21610.22 428.25 42712.43 47823.98 2024-06-16 08:49:41.000 168 21610.23 428.31 42712.41 88888.00 2024-06-16 08:49:42.000 168 21610.25 428.31 42712.43 88888.00 2024-06-16 08:49:43.000 168 21610.24 428.30 42712.43 88888.00 2024-06-16 08:49:44.000 168 21610.22 428.31 42712.41 88888.00 2024-06-16 08:49:45.000 168 21610.23 428.32 42712.39 47823.84 2024-06-16 08:49:46.000 168 21610.28 428.33 42712.35 88888.00 2024-06-16 08:49:47.000 168 21610.35 428.36 42712.31 88888.00 2024-06-16 08:49:48.000 168 21610.38 428.35 42712.30 88888.00 2024-06-16 08:49:49.000 168 21610.38 428.31 42712.31 88888.00 2024-06-16 08:49:50.000 168 21610.41 428.28 42712.34 47824.23 2024-06-16 08:49:51.000 168 21610.46 428.25 42712.38 88888.00 2024-06-16 08:49:52.000 168 21610.45 428.24 42712.40 88888.00 2024-06-16 08:49:53.000 168 21610.45 428.26 42712.43 88888.00 2024-06-16 08:49:54.000 168 21610.48 428.30 42712.44 88888.00 2024-06-16 08:49:55.000 168 21610.50 428.31 42712.44 47824.37 2024-06-16 08:49:56.000 168 21610.48 428.30 42712.43 88888.00 2024-06-16 08:49:57.000 168 21610.50 428.28 42712.38 88888.00 2024-06-16 08:49:58.000 168 21610.53 428.26 42712.35 88888.00 2024-06-16 08:49:59.000 168 21610.54 428.23 42712.35 88888.00 2024-06-16 08:50:00.000 168 21610.52 428.18 42712.35 47824.65 2024-06-16 08:50:01.000 168 21610.52 428.20 42712.32 88888.00 2024-06-16 08:50:02.000 168 21610.55 428.28 42712.30 88888.00 2024-06-16 08:50:03.000 168 21610.54 428.31 42712.32 88888.00 2024-06-16 08:50:04.000 168 21610.50 428.29 42712.34 88888.00 2024-06-16 08:50:05.000 168 21610.44 428.28 42712.34 47824.37 2024-06-16 08:50:06.000 168 21610.37 428.27 42712.39 88888.00 2024-06-16 08:50:07.000 168 21610.31 428.23 42712.41 88888.00 2024-06-16 08:50:08.000 168 21610.29 428.19 42712.38 88888.00 2024-06-16 08:50:09.000 168 21610.28 428.16 42712.35 88888.00 2024-06-16 08:50:10.000 168 21610.26 428.14 42712.38 47824.03 2024-06-16 08:50:11.000 168 21610.24 428.14 42712.38 88888.00 2024-06-16 08:50:12.000 168 21610.23 428.12 42712.33 88888.00 2024-06-16 08:50:13.000 168 21610.25 428.11 42712.27 88888.00 2024-06-16 08:50:14.000 168 21610.28 428.16 42712.24 88888.00 2024-06-16 08:50:15.000 168 21610.32 428.20 42712.23 47824.28 2024-06-16 08:50:16.000 168 21610.34 428.17 42712.23 88888.00 2024-06-16 08:50:17.000 168 21610.32 428.12 42712.24 88888.00 2024-06-16 08:50:18.000 168 21610.31 428.12 42712.25 88888.00 2024-06-16 08:50:19.000 168 21610.34 428.11 42712.26 88888.00 2024-06-16 08:50:20.000 168 21610.35 428.07 42712.27 47823.92 2024-06-16 08:50:21.000 168 21610.32 428.09 42712.27 88888.00 2024-06-16 08:50:22.000 168 21610.32 428.12 42712.30 88888.00 2024-06-16 08:50:23.000 168 21610.35 428.06 42712.30 88888.00 2024-06-16 08:50:24.000 168 21610.37 427.96 42712.26 88888.00 2024-06-16 08:50:25.000 168 21610.36 427.94 42712.22 47824.05 2024-06-16 08:50:26.000 168 21610.36 427.97 42712.21 88888.00 2024-06-16 08:50:27.000 168 21610.37 428.00 42712.23 88888.00 2024-06-16 08:50:28.000 168 21610.36 427.99 42712.24 88888.00 2024-06-16 08:50:29.000 168 21610.38 427.99 42712.28 88888.00 2024-06-16 08:50:30.000 168 21610.40 428.01 42712.32 47824.15 2024-06-16 08:50:31.000 168 21610.41 428.02 42712.29 88888.00 2024-06-16 08:50:32.000 168 21610.43 427.99 42712.24 88888.00 2024-06-16 08:50:33.000 168 21610.46 427.99 42712.24 88888.00 2024-06-16 08:50:34.000 168 21610.46 428.02 42712.25 88888.00 2024-06-16 08:50:35.000 168 21610.44 428.05 42712.23 47824.03 2024-06-16 08:50:36.000 168 21610.43 428.03 42712.20 88888.00 2024-06-16 08:50:37.000 168 21610.43 428.01 42712.18 88888.00 2024-06-16 08:50:38.000 168 21610.45 427.99 42712.18 88888.00 2024-06-16 08:50:39.000 168 21610.47 427.99 42712.19 88888.00 2024-06-16 08:50:40.000 168 21610.47 427.98 42712.21 47824.21 2024-06-16 08:50:41.000 168 21610.47 427.97 42712.23 88888.00 2024-06-16 08:50:42.000 168 21610.48 427.97 42712.25 88888.00 2024-06-16 08:50:43.000 168 21610.46 427.94 42712.23 88888.00 2024-06-16 08:50:44.000 168 21610.43 427.92 42712.22 88888.00 2024-06-16 08:50:45.000 168 21610.44 427.96 42712.23 47824.23 2024-06-16 08:50:46.000 168 21610.49 428.03 42712.26 88888.00 2024-06-16 08:50:47.000 168 21610.51 428.03 42712.26 88888.00 2024-06-16 08:50:48.000 168 21610.49 427.96 42712.26 88888.00 2024-06-16 08:50:49.000 168 21610.49 427.92 42712.27 88888.00 2024-06-16 08:50:50.000 168 21610.49 427.95 42712.27 47824.18 2024-06-16 08:50:51.000 168 21610.48 427.96 42712.25 88888.00 2024-06-16 08:50:52.000 168 21610.51 427.92 42712.24 88888.00 2024-06-16 08:50:53.000 168 21610.57 427.88 42712.22 88888.00 2024-06-16 08:50:54.000 168 21610.56 427.86 42712.18 88888.00 2024-06-16 08:50:55.000 168 21610.53 427.81 42712.17 47824.31 2024-06-16 08:50:56.000 168 21610.57 427.77 42712.19 88888.00 2024-06-16 08:50:57.000 168 21610.66 427.81 42712.24 88888.00 2024-06-16 08:50:58.000 168 21610.72 427.89 42712.29 88888.00 2024-06-16 08:50:59.000 168 21610.69 427.91 42712.31 88888.00 2024-06-16 08:51:00.000 168 21610.63 427.92 42712.30 47824.32 2024-06-16 08:51:01.000 168 21610.60 427.93 42712.27 88888.00 2024-06-16 08:51:02.000 168 21610.61 427.96 42712.26 88888.00 2024-06-16 08:51:03.000 168 21610.62 427.98 42712.25 88888.00 2024-06-16 08:51:04.000 168 21610.63 427.99 42712.25 88888.00 2024-06-16 08:51:05.000 168 21610.60 427.99 42712.24 47824.27 2024-06-16 08:51:06.000 168 21610.57 427.99 42712.22 88888.00 2024-06-16 08:51:07.000 168 21610.53 427.99 42712.22 88888.00 2024-06-16 08:51:08.000 168 21610.51 427.97 42712.24 88888.00 2024-06-16 08:51:09.000 168 21610.56 427.94 42712.24 88888.00 2024-06-16 08:51:10.000 168 21610.62 427.90 42712.21 47824.09 2024-06-16 08:51:11.000 168 21610.62 427.88 42712.18 88888.00 2024-06-16 08:51:12.000 168 21610.61 427.87 42712.20 88888.00 2024-06-16 08:51:13.000 168 21610.59 427.86 42712.22 88888.00 2024-06-16 08:51:14.000 168 21610.60 427.88 42712.25 88888.00 2024-06-16 08:51:15.000 168 21610.60 427.94 42712.27 47824.17 2024-06-16 08:51:16.000 168 21610.58 427.96 42712.28 88888.00 2024-06-16 08:51:17.000 168 21610.60 427.91 42712.30 88888.00 2024-06-16 08:51:18.000 168 21610.65 427.85 42712.29 88888.00 2024-06-16 08:51:19.000 168 21610.65 427.83 42712.27 88888.00 2024-06-16 08:51:20.000 168 21610.63 427.82 42712.27 47823.97 2024-06-16 08:51:21.000 168 21610.63 427.81 42712.29 88888.00 2024-06-16 08:51:22.000 168 21610.65 427.81 42712.30 88888.00 2024-06-16 08:51:23.000 168 21610.66 427.84 42712.28 88888.00 2024-06-16 08:51:24.000 168 21610.62 427.88 42712.22 88888.00 2024-06-16 08:51:25.000 168 21610.60 427.91 42712.20 47824.22 2024-06-16 08:51:26.000 168 21610.63 427.92 42712.21 88888.00 2024-06-16 08:51:27.000 168 21610.69 427.90 42712.22 88888.00 2024-06-16 08:51:28.000 168 21610.74 427.89 42712.24 88888.00 2024-06-16 08:51:29.000 168 21610.75 427.89 42712.24 88888.00 2024-06-16 08:51:30.000 168 21610.75 427.88 42712.25 47823.98 2024-06-16 08:51:31.000 168 21610.76 427.88 42712.26 88888.00 2024-06-16 08:51:32.000 168 21610.77 427.88 42712.25 88888.00 2024-06-16 08:51:33.000 168 21610.78 427.89 42712.22 88888.00 2024-06-16 08:51:34.000 168 21610.78 427.89 42712.23 88888.00 2024-06-16 08:51:35.000 168 21610.76 427.88 42712.26 47824.08 2024-06-16 08:51:36.000 168 21610.72 427.88 42712.23 88888.00 2024-06-16 08:51:37.000 168 21610.74 427.91 42712.21 88888.00 2024-06-16 08:51:38.000 168 21610.80 427.93 42712.23 88888.00 2024-06-16 08:51:39.000 168 21610.82 427.91 42712.25 88888.00 2024-06-16 08:51:40.000 168 21610.81 427.89 42712.22 47824.47 2024-06-16 08:51:41.000 168 21610.77 427.90 42712.18 88888.00 2024-06-16 08:51:42.000 168 21610.72 427.87 42712.15 88888.00 2024-06-16 08:51:43.000 168 21610.69 427.84 42712.16 88888.00 2024-06-16 08:51:44.000 168 21610.69 427.84 42712.17 88888.00 2024-06-16 08:51:45.000 168 21610.69 427.83 42712.14 47824.06 2024-06-16 08:51:46.000 168 21610.69 427.78 42712.12 88888.00 2024-06-16 08:51:47.000 168 21610.68 427.75 42712.13 88888.00 2024-06-16 08:51:48.000 168 21610.65 427.75 42712.14 88888.00 2024-06-16 08:51:49.000 168 21610.62 427.76 42712.14 88888.00 2024-06-16 08:51:50.000 168 21610.62 427.77 42712.16 47824.24 2024-06-16 08:51:51.000 168 21610.61 427.75 42712.18 88888.00 2024-06-16 08:51:52.000 168 21610.60 427.69 42712.15 88888.00 2024-06-16 08:51:53.000 168 21610.59 427.64 42712.14 88888.00 2024-06-16 08:51:54.000 168 21610.59 427.66 42712.17 88888.00 2024-06-16 08:51:55.000 168 21610.60 427.70 42712.18 47824.20 2024-06-16 08:51:56.000 168 21610.62 427.73 42712.20 88888.00 2024-06-16 08:51:57.000 168 21610.65 427.76 42712.25 88888.00 2024-06-16 08:51:58.000 168 21610.65 427.76 42712.24 88888.00 2024-06-16 08:51:59.000 168 21610.61 427.72 42712.18 88888.00 2024-06-16 08:52:00.000 168 21610.62 427.69 42712.13 47823.93 2024-06-16 08:52:01.000 168 21610.66 427.70 42712.16 88888.00 2024-06-16 08:52:02.000 168 21610.67 427.70 42712.21 88888.00 2024-06-16 08:52:03.000 168 21610.64 427.67 42712.22 88888.00 2024-06-16 08:52:04.000 168 21610.59 427.65 42712.21 88888.00 2024-06-16 08:52:05.000 168 21610.53 427.63 42712.22 47823.93 2024-06-16 08:52:06.000 168 21610.53 427.63 42712.21 88888.00 2024-06-16 08:52:07.000 168 21610.59 427.66 42712.18 88888.00 2024-06-16 08:52:08.000 168 21610.64 427.70 42712.17 88888.00 2024-06-16 08:52:09.000 168 21610.65 427.72 42712.19 88888.00 2024-06-16 08:52:10.000 168 21610.65 427.73 42712.19 47824.04 2024-06-16 08:52:11.000 168 21610.62 427.73 42712.18 88888.00 2024-06-16 08:52:12.000 168 21610.60 427.72 42712.18 88888.00 2024-06-16 08:52:13.000 168 21610.62 427.73 42712.21 88888.00 2024-06-16 08:52:14.000 168 21610.61 427.75 42712.22 88888.00 2024-06-16 08:52:15.000 168 21610.59 427.76 42712.19 47823.95 2024-06-16 08:52:16.000 168 21610.58 427.76 42712.17 88888.00 2024-06-16 08:52:17.000 168 21610.60 427.76 42712.18 88888.00 2024-06-16 08:52:18.000 168 21610.61 427.74 42712.18 88888.00 2024-06-16 08:52:19.000 168 21610.62 427.69 42712.15 88888.00 2024-06-16 08:52:20.000 168 21610.61 427.65 42712.14 47824.42 2024-06-16 08:52:21.000 168 21610.59 427.64 42712.18 88888.00 2024-06-16 08:52:22.000 168 21610.62 427.64 42712.19 88888.00 2024-06-16 08:52:23.000 168 21610.68 427.63 42712.17 88888.00 2024-06-16 08:52:24.000 168 21610.72 427.64 42712.19 88888.00 2024-06-16 08:52:25.000 168 21610.73 427.69 42712.24 47824.18 2024-06-16 08:52:26.000 168 21610.72 427.75 42712.27 88888.00 2024-06-16 08:52:27.000 168 21610.75 427.73 42712.27 88888.00 2024-06-16 08:52:28.000 168 21610.85 427.68 42712.26 88888.00 2024-06-16 08:52:29.000 168 21610.94 427.66 42712.28 88888.00 2024-06-16 08:52:30.000 168 21610.97 427.70 42712.30 47824.28 2024-06-16 08:52:31.000 168 21610.97 427.73 42712.31 88888.00 2024-06-16 08:52:32.000 168 21610.97 427.74 42712.31 88888.00 2024-06-16 08:52:33.000 168 21610.91 427.72 42712.29 88888.00 2024-06-16 08:52:34.000 168 21610.84 427.70 42712.23 88888.00 2024-06-16 08:52:35.000 168 21610.82 427.68 42712.19 47824.17 2024-06-16 08:52:36.000 168 21610.82 427.64 42712.17 88888.00 2024-06-16 08:52:37.000 168 21610.83 427.61 42712.14 88888.00 2024-06-16 08:52:38.000 168 21610.85 427.60 42712.14 88888.00 2024-06-16 08:52:39.000 168 21610.87 427.59 42712.14 88888.00 2024-06-16 08:52:40.000 168 21610.86 427.60 42712.15 47824.40 2024-06-16 08:52:41.000 168 21610.86 427.61 42712.13 88888.00 2024-06-16 08:52:42.000 168 21610.85 427.63 42712.11 88888.00 2024-06-16 08:52:43.000 168 21610.84 427.65 42712.10 88888.00 2024-06-16 08:52:44.000 168 21610.85 427.67 42712.10 88888.00 2024-06-16 08:52:45.000 168 21610.90 427.64 42712.10 47824.23 2024-06-16 08:52:46.000 168 21610.91 427.59 42712.13 88888.00 2024-06-16 08:52:47.000 168 21610.90 427.52 42712.16 88888.00 2024-06-16 08:52:48.000 168 21610.92 427.45 42712.16 88888.00 2024-06-16 08:52:49.000 168 21610.92 427.44 42712.11 88888.00 2024-06-16 08:52:50.000 168 21610.95 427.45 42712.09 47824.03 2024-06-16 08:52:51.000 168 21611.00 427.44 42712.09 88888.00 2024-06-16 08:52:52.000 168 21611.03 427.42 42712.11 88888.00 2024-06-16 08:52:53.000 168 21611.04 427.40 42712.13 88888.00 2024-06-16 08:52:54.000 168 21611.08 427.40 42712.13 88888.00 2024-06-16 08:52:55.000 168 21611.14 427.42 42712.12 47824.29 2024-06-16 08:52:56.000 168 21611.18 427.45 42712.15 88888.00 2024-06-16 08:52:57.000 168 21611.18 427.48 42712.18 88888.00 2024-06-16 08:52:58.000 168 21611.13 427.47 42712.18 88888.00 2024-06-16 08:52:59.000 168 21611.08 427.44 42712.19 88888.00 2024-06-16 08:53:00.000 168 21611.04 427.40 42712.22 47824.00 2024-06-16 08:53:01.000 168 21611.03 427.37 42712.23 88888.00 2024-06-16 08:53:02.000 168 21611.05 427.35 42712.22 88888.00 2024-06-16 08:53:03.000 168 21611.03 427.33 42712.21 88888.00 2024-06-16 08:53:04.000 168 21610.99 427.33 42712.22 88888.00 2024-06-16 08:53:05.000 168 21610.99 427.34 42712.23 47823.92 2024-06-16 08:53:06.000 168 21611.02 427.34 42712.20 88888.00 2024-06-16 08:53:07.000 168 21610.99 427.37 42712.14 88888.00 2024-06-16 08:53:08.000 168 21610.93 427.40 42712.10 88888.00 2024-06-16 08:53:09.000 168 21610.90 427.41 42712.11 88888.00 2024-06-16 08:53:10.000 168 21610.90 427.39 42712.14 47824.86 2024-06-16 08:53:11.000 168 21610.89 427.37 42712.16 88888.00 2024-06-16 08:53:12.000 168 21610.82 427.32 42712.11 88888.00 2024-06-16 08:53:13.000 168 21610.76 427.27 42712.06 88888.00 2024-06-16 08:53:14.000 168 21610.74 427.26 42712.02 88888.00 2024-06-16 08:53:15.000 168 21610.77 427.29 42712.02 47823.85 2024-06-16 08:53:16.000 168 21610.81 427.31 42712.04 88888.00 2024-06-16 08:53:17.000 168 21610.84 427.29 42712.07 88888.00 2024-06-16 08:53:18.000 168 21610.87 427.25 42712.09 88888.00 2024-06-16 08:53:19.000 168 21610.85 427.23 42712.10 88888.00 2024-06-16 08:53:20.000 168 21610.84 427.24 42712.11 99999.00 2024-06-16 08:53:21.000 168 21610.86 427.26 42712.12 99999.00 2024-06-16 08:53:22.000 168 21610.90 427.27 42712.12 99999.00 2024-06-16 08:53:23.000 168 21610.92 427.26 42712.11 99999.00 2024-06-16 08:53:24.000 168 21610.93 427.26 42712.07 99999.00 2024-06-16 08:53:25.000 168 21610.93 427.22 42712.02 47824.11 2024-06-16 08:53:26.000 168 21610.96 427.19 42711.97 88888.00 2024-06-16 08:53:27.000 168 21611.00 427.18 42711.97 88888.00 2024-06-16 08:53:28.000 168 21611.03 427.17 42712.02 88888.00 2024-06-16 08:53:29.000 168 21611.03 427.20 42712.05 88888.00 2024-06-16 08:53:30.000 168 21611.03 427.22 42712.02 47823.99 2024-06-16 08:53:31.000 168 21611.02 427.20 42712.00 88888.00 2024-06-16 08:53:32.000 168 21610.98 427.19 42712.00 88888.00 2024-06-16 08:53:33.000 168 21610.98 427.21 42711.99 88888.00 2024-06-16 08:53:34.000 168 21611.01 427.24 42711.97 88888.00 2024-06-16 08:53:35.000 168 21611.00 427.27 42711.97 47823.91 2024-06-16 08:53:36.000 168 21610.93 427.27 42711.99 88888.00 2024-06-16 08:53:37.000 168 21610.86 427.24 42711.98 88888.00 2024-06-16 08:53:38.000 168 21610.86 427.22 42711.94 88888.00 2024-06-16 08:53:39.000 168 21610.90 427.24 42711.93 88888.00 2024-06-16 08:53:40.000 168 21610.89 427.26 42711.93 47824.21 2024-06-16 08:53:41.000 168 21610.86 427.28 42711.95 88888.00 2024-06-16 08:53:42.000 168 21610.87 427.30 42711.98 88888.00 2024-06-16 08:53:43.000 168 21610.88 427.30 42711.99 88888.00 2024-06-16 08:53:44.000 168 21610.87 427.22 42711.98 88888.00 2024-06-16 08:53:45.000 168 21610.88 427.14 42711.98 47824.17 2024-06-16 08:53:46.000 168 21610.97 427.13 42712.00 88888.00 2024-06-16 08:53:47.000 168 21611.03 427.17 42712.04 88888.00 2024-06-16 08:53:48.000 168 21611.02 427.15 42712.06 88888.00 2024-06-16 08:53:49.000 168 21611.01 427.09 42712.06 88888.00 2024-06-16 08:53:50.000 168 21611.04 427.07 42712.05 47823.96 2024-06-16 08:53:51.000 168 21611.10 427.09 42712.03 88888.00 2024-06-16 08:53:52.000 168 21611.13 427.08 42712.02 88888.00 2024-06-16 08:53:53.000 168 21611.10 427.06 42712.02 88888.00 2024-06-16 08:53:54.000 168 21611.07 427.06 42712.06 88888.00 2024-06-16 08:53:55.000 168 21611.09 427.03 42712.06 47823.69 2024-06-16 08:53:56.000 168 21611.12 427.00 42712.06 88888.00 2024-06-16 08:53:57.000 168 21611.15 427.02 42712.05 88888.00 2024-06-16 08:53:58.000 168 21611.14 427.03 42712.02 88888.00 2024-06-16 08:53:59.000 168 21611.13 427.02 42712.00 88888.00 2024-06-16 08:54:00.000 168 21611.11 426.97 42712.01 47824.34 2024-06-16 08:54:01.000 168 21611.09 426.91 42712.01 88888.00 2024-06-16 08:54:02.000 168 21611.08 426.92 42712.01 88888.00 2024-06-16 08:54:03.000 168 21611.08 426.97 42712.05 88888.00 2024-06-16 08:54:04.000 168 21611.03 426.99 42712.06 88888.00 2024-06-16 08:54:05.000 168 21611.00 426.98 42712.01 47823.95 2024-06-16 08:54:06.000 168 21611.01 426.94 42711.96 88888.00 2024-06-16 08:54:07.000 168 21611.08 426.90 42711.98 88888.00 2024-06-16 08:54:08.000 168 21611.11 426.89 42711.99 88888.00 2024-06-16 08:54:09.000 168 21611.06 426.86 42711.98 88888.00 2024-06-16 08:54:10.000 168 21611.03 426.81 42711.98 47823.82 2024-06-16 08:54:11.000 168 21611.07 426.81 42711.98 88888.00 2024-06-16 08:54:12.000 168 21611.12 426.83 42711.96 88888.00 2024-06-16 08:54:13.000 168 21611.12 426.84 42711.94 88888.00 2024-06-16 08:54:14.000 168 21611.09 426.84 42711.97 88888.00 2024-06-16 08:54:15.000 168 21611.08 426.85 42711.99 47824.13 2024-06-16 08:54:16.000 168 21611.10 426.83 42711.98 88888.00 2024-06-16 08:54:17.000 168 21611.10 426.81 42711.97 88888.00 2024-06-16 08:54:18.000 168 21611.10 426.82 42712.01 88888.00 2024-06-16 08:54:19.000 168 21611.12 426.82 42712.07 88888.00 2024-06-16 08:54:20.000 168 21611.13 426.80 42712.07 47824.28 2024-06-16 08:54:21.000 168 21611.11 426.79 42712.04 88888.00 2024-06-16 08:54:22.000 168 21611.06 426.79 42712.04 88888.00 2024-06-16 08:54:23.000 168 21611.02 426.81 42712.06 88888.00 2024-06-16 08:54:24.000 168 21611.01 426.83 42712.05 88888.00 2024-06-16 08:54:25.000 168 21611.04 426.86 42712.01 47823.82 2024-06-16 08:54:26.000 168 21611.05 426.89 42711.98 88888.00 2024-06-16 08:54:27.000 168 21611.06 426.89 42711.98 88888.00 2024-06-16 08:54:28.000 168 21611.11 426.91 42712.00 88888.00 2024-06-16 08:54:29.000 168 21611.16 426.92 42712.00 88888.00 2024-06-16 08:54:30.000 168 21611.14 426.87 42711.98 99999.00 2024-06-16 08:54:31.000 168 21611.08 426.79 42711.94 99999.00 2024-06-16 08:54:32.000 168 21611.06 426.73 42711.93 99999.00 2024-06-16 08:54:33.000 168 21611.07 426.70 42711.93 99999.00 2024-06-16 08:54:34.000 168 21611.05 426.70 42711.93 99999.00 2024-06-16 08:54:35.000 168 21611.02 426.73 42711.91 47823.87 2024-06-16 08:54:36.000 168 21611.05 426.75 42711.91 88888.00 2024-06-16 08:54:37.000 168 21611.07 426.75 42711.90 88888.00 2024-06-16 08:54:38.000 168 21611.08 426.75 42711.92 88888.00 2024-06-16 08:54:39.000 168 21611.09 426.73 42711.93 88888.00 2024-06-16 08:54:40.000 168 21611.09 426.71 42711.93 47824.04 2024-06-16 08:54:41.000 168 21611.07 426.71 42711.90 88888.00 2024-06-16 08:54:42.000 168 21611.03 426.70 42711.87 88888.00 2024-06-16 08:54:43.000 168 21611.02 426.67 42711.87 88888.00 2024-06-16 08:54:44.000 168 21611.03 426.63 42711.93 88888.00 2024-06-16 08:54:45.000 168 21611.05 426.62 42712.00 47823.76 2024-06-16 08:54:46.000 168 21611.03 426.65 42712.01 88888.00 2024-06-16 08:54:47.000 168 21611.00 426.65 42711.95 88888.00 2024-06-16 08:54:48.000 168 21610.99 426.62 42711.88 88888.00 2024-06-16 08:54:49.000 168 21611.00 426.59 42711.86 88888.00 2024-06-16 08:54:50.000 168 21610.99 426.59 42711.89 47823.85 2024-06-16 08:54:51.000 168 21610.98 426.62 42711.92 88888.00 2024-06-16 08:54:52.000 168 21611.02 426.66 42711.93 88888.00 2024-06-16 08:54:53.000 168 21611.06 426.67 42711.93 88888.00 2024-06-16 08:54:54.000 168 21611.07 426.63 42711.92 88888.00 2024-06-16 08:54:55.000 168 21611.08 426.58 42711.93 47823.91 2024-06-16 08:54:56.000 168 21611.10 426.56 42711.93 88888.00 2024-06-16 08:54:57.000 168 21611.10 426.56 42711.93 88888.00 2024-06-16 08:54:58.000 168 21611.13 426.58 42711.98 88888.00 2024-06-16 08:54:59.000 168 21611.14 426.60 42712.02 88888.00 2024-06-16 08:55:00.000 168 21611.13 426.63 42712.00 47823.87 2024-06-16 08:55:01.000 168 21611.15 426.65 42711.96 88888.00 2024-06-16 08:55:02.000 168 21611.18 426.65 42711.91 88888.00 2024-06-16 08:55:03.000 168 21611.19 426.60 42711.88 88888.00 2024-06-16 08:55:04.000 168 21611.20 426.53 42711.88 88888.00 2024-06-16 08:55:05.000 168 21611.21 426.53 42711.89 47823.98 2024-06-16 08:55:06.000 168 21611.23 426.60 42711.86 88888.00 2024-06-16 08:55:07.000 168 21611.26 426.65 42711.81 88888.00 2024-06-16 08:55:08.000 168 21611.29 426.63 42711.79 88888.00 2024-06-16 08:55:09.000 168 21611.34 426.57 42711.82 88888.00 2024-06-16 08:55:10.000 168 21611.40 426.52 42711.84 47824.09 2024-06-16 08:55:11.000 168 21611.40 426.50 42711.84 88888.00 2024-06-16 08:55:12.000 168 21611.35 426.50 42711.82 88888.00 2024-06-16 08:55:13.000 168 21611.35 426.50 42711.78 88888.00 2024-06-16 08:55:14.000 168 21611.42 426.48 42711.76 88888.00 2024-06-16 08:55:15.000 168 21611.43 426.46 42711.79 47823.81 2024-06-16 08:55:16.000 168 21611.36 426.42 42711.85 88888.00 2024-06-16 08:55:17.000 168 21611.32 426.40 42711.88 88888.00 2024-06-16 08:55:18.000 168 21611.34 426.40 42711.89 88888.00 2024-06-16 08:55:19.000 168 21611.32 426.43 42711.91 88888.00 2024-06-16 08:55:20.000 168 21611.26 426.43 42711.90 47824.13 2024-06-16 08:55:21.000 168 21611.22 426.42 42711.88 88888.00 2024-06-16 08:55:22.000 168 21611.23 426.41 42711.87 88888.00 2024-06-16 08:55:23.000 168 21611.28 426.40 42711.88 88888.00 2024-06-16 08:55:24.000 168 21611.30 426.36 42711.89 88888.00 2024-06-16 08:55:25.000 168 21611.29 426.33 42711.89 47823.76 2024-06-16 08:55:26.000 168 21611.26 426.35 42711.88 88888.00 2024-06-16 08:55:27.000 168 21611.25 426.33 42711.86 88888.00 2024-06-16 08:55:28.000 168 21611.26 426.27 42711.82 88888.00 2024-06-16 08:55:29.000 168 21611.28 426.24 42711.80 88888.00 2024-06-16 08:55:30.000 168 21611.29 426.25 42711.82 47824.18 2024-06-16 08:55:31.000 168 21611.31 426.25 42711.84 88888.00 2024-06-16 08:55:32.000 168 21611.32 426.22 42711.83 88888.00 2024-06-16 08:55:33.000 168 21611.32 426.18 42711.84 88888.00 2024-06-16 08:55:34.000 168 21611.33 426.16 42711.87 88888.00 2024-06-16 08:55:35.000 168 21611.33 426.18 42711.87 47823.90 2024-06-16 08:55:36.000 168 21611.32 426.18 42711.83 88888.00 2024-06-16 08:55:37.000 168 21611.31 426.18 42711.81 88888.00 2024-06-16 08:55:38.000 168 21611.29 426.20 42711.80 88888.00 2024-06-16 08:55:39.000 168 21611.27 426.20 42711.82 88888.00 2024-06-16 08:55:40.000 168 21611.27 426.17 42711.82 99999.00 2024-06-16 08:55:41.000 168 21611.30 426.15 42711.82 99999.00 2024-06-16 08:55:42.000 168 21611.38 426.16 42711.84 99999.00 2024-06-16 08:55:43.000 168 21611.44 426.17 42711.88 99999.00 2024-06-16 08:55:44.000 168 21611.40 426.17 42711.89 99999.00 2024-06-16 08:55:45.000 168 21611.36 426.17 42711.88 47823.92 2024-06-16 08:55:46.000 168 21611.37 426.19 42711.85 88888.00 2024-06-16 08:55:47.000 168 21611.36 426.20 42711.82 88888.00 2024-06-16 08:55:48.000 168 21611.32 426.18 42711.84 88888.00 2024-06-16 08:55:49.000 168 21611.27 426.16 42711.86 88888.00 2024-06-16 08:55:50.000 168 21611.27 426.19 42711.86 47824.04 2024-06-16 08:55:51.000 168 21611.27 426.26 42711.86 88888.00 2024-06-16 08:55:52.000 168 21611.28 426.27 42711.84 88888.00 2024-06-16 08:55:53.000 168 21611.26 426.21 42711.80 88888.00 2024-06-16 08:55:54.000 168 21611.20 426.15 42711.78 88888.00 2024-06-16 08:55:55.000 168 21611.19 426.15 42711.77 47824.10 2024-06-16 08:55:56.000 168 21611.24 426.19 42711.78 88888.00 2024-06-16 08:55:57.000 168 21611.25 426.23 42711.82 88888.00 2024-06-16 08:55:58.000 168 21611.19 426.25 42711.83 88888.00 2024-06-16 08:55:59.000 168 21611.16 426.24 42711.83 88888.00 2024-06-16 08:56:00.000 168 21611.17 426.24 42711.85 47824.09 2024-06-16 08:56:01.000 168 21611.20 426.25 42711.86 88888.00 2024-06-16 08:56:02.000 168 21611.20 426.26 42711.83 88888.00 2024-06-16 08:56:03.000 168 21611.19 426.27 42711.82 88888.00 2024-06-16 08:56:04.000 168 21611.22 426.25 42711.84 88888.00 2024-06-16 08:56:05.000 168 21611.22 426.20 42711.85 47824.09 2024-06-16 08:56:06.000 168 21611.19 426.17 42711.83 88888.00 2024-06-16 08:56:07.000 168 21611.22 426.16 42711.82 88888.00 2024-06-16 08:56:08.000 168 21611.30 426.17 42711.86 88888.00 2024-06-16 08:56:09.000 168 21611.35 426.18 42711.89 88888.00 2024-06-16 08:56:10.000 168 21611.34 426.20 42711.91 47823.86 2024-06-16 08:56:11.000 168 21611.35 426.22 42711.89 88888.00 2024-06-16 08:56:12.000 168 21611.41 426.23 42711.89 88888.00 2024-06-16 08:56:13.000 168 21611.43 426.19 42711.93 88888.00 2024-06-16 08:56:14.000 168 21611.41 426.17 42711.96 88888.00 2024-06-16 08:56:15.000 168 21611.39 426.17 42711.94 47824.40 2024-06-16 08:56:16.000 168 21611.40 426.19 42711.93 88888.00 2024-06-16 08:56:17.000 168 21611.43 426.19 42711.95 88888.00 2024-06-16 08:56:18.000 168 21611.44 426.17 42711.95 88888.00 2024-06-16 08:56:19.000 168 21611.43 426.15 42711.91 88888.00 2024-06-16 08:56:20.000 168 21611.43 426.15 42711.88 47823.83 2024-06-16 08:56:21.000 168 21611.42 426.18 42711.86 88888.00 2024-06-16 08:56:22.000 168 21611.38 426.22 42711.86 88888.00 2024-06-16 08:56:23.000 168 21611.33 426.20 42711.86 88888.00 2024-06-16 08:56:24.000 168 21611.33 426.18 42711.88 88888.00 2024-06-16 08:56:25.000 168 21611.35 426.21 42711.89 47824.03 2024-06-16 08:56:26.000 168 21611.34 426.26 42711.89 88888.00 2024-06-16 08:56:27.000 168 21611.30 426.29 42711.88 88888.00 2024-06-16 08:56:28.000 168 21611.28 426.30 42711.86 88888.00 2024-06-16 08:56:29.000 168 21611.28 426.28 42711.84 88888.00 2024-06-16 08:56:30.000 168 21611.26 426.26 42711.84 47824.12 2024-06-16 08:56:31.000 168 21611.22 426.25 42711.84 88888.00 2024-06-16 08:56:32.000 168 21611.21 426.23 42711.88 88888.00 2024-06-16 08:56:33.000 168 21611.26 426.21 42711.93 88888.00 2024-06-16 08:56:34.000 168 21611.29 426.19 42711.96 88888.00 2024-06-16 08:56:35.000 168 21611.25 426.18 42711.95 47823.88 2024-06-16 08:56:36.000 168 21611.23 426.19 42711.93 88888.00 2024-06-16 08:56:37.000 168 21611.24 426.20 42711.91 88888.00 2024-06-16 08:56:38.000 168 21611.22 426.19 42711.92 88888.00 2024-06-16 08:56:39.000 168 21611.19 426.17 42711.92 88888.00 2024-06-16 08:56:40.000 168 21611.22 426.16 42711.89 47824.30 2024-06-16 08:56:41.000 168 21611.25 426.18 42711.86 88888.00 2024-06-16 08:56:42.000 168 21611.27 426.21 42711.86 88888.00 2024-06-16 08:56:43.000 168 21611.27 426.22 42711.88 88888.00 2024-06-16 08:56:44.000 168 21611.28 426.22 42711.86 88888.00 2024-06-16 08:56:45.000 168 21611.31 426.23 42711.86 47823.87 2024-06-16 08:56:46.000 168 21611.34 426.24 42711.88 88888.00 2024-06-16 08:56:47.000 168 21611.35 426.22 42711.89 88888.00 2024-06-16 08:56:48.000 168 21611.35 426.20 42711.94 88888.00 2024-06-16 08:56:49.000 168 21611.37 426.21 42711.99 88888.00 2024-06-16 08:56:50.000 168 21611.38 426.24 42712.00 47824.48 2024-06-16 08:56:51.000 168 21611.38 426.24 42711.96 88888.00 2024-06-16 08:56:52.000 168 21611.37 426.24 42711.91 88888.00 2024-06-16 08:56:53.000 168 21611.37 426.25 42711.88 88888.00 2024-06-16 08:56:54.000 168 21611.37 426.26 42711.89 88888.00 2024-06-16 08:56:55.000 168 21611.37 426.26 42711.91 47824.26 2024-06-16 08:56:56.000 168 21611.37 426.22 42711.94 88888.00 2024-06-16 08:56:57.000 168 21611.38 426.19 42711.94 88888.00 2024-06-16 08:56:58.000 168 21611.40 426.18 42711.93 88888.00 2024-06-16 08:56:59.000 168 21611.40 426.18 42711.90 88888.00 2024-06-16 08:57:00.000 168 21611.40 426.18 42711.90 47823.82 2024-06-16 08:57:01.000 168 21611.42 426.17 42711.96 88888.00 2024-06-16 08:57:02.000 168 21611.40 426.15 42711.99 88888.00 2024-06-16 08:57:03.000 168 21611.36 426.12 42711.95 88888.00 2024-06-16 08:57:04.000 168 21611.32 426.10 42711.91 88888.00 2024-06-16 08:57:05.000 168 21611.31 426.14 42711.89 47823.90 2024-06-16 08:57:06.000 168 21611.33 426.20 42711.88 88888.00 2024-06-16 08:57:07.000 168 21611.37 426.19 42711.84 88888.00 2024-06-16 08:57:08.000 168 21611.34 426.15 42711.82 88888.00 2024-06-16 08:57:09.000 168 21611.30 426.15 42711.81 88888.00 2024-06-16 08:57:10.000 168 21611.31 426.16 42711.82 47823.93 2024-06-16 08:57:11.000 168 21611.34 426.19 42711.83 88888.00 2024-06-16 08:57:12.000 168 21611.33 426.20 42711.82 88888.00 2024-06-16 08:57:13.000 168 21611.32 426.19 42711.81 88888.00 2024-06-16 08:57:14.000 168 21611.34 426.19 42711.82 88888.00 2024-06-16 08:57:15.000 168 21611.35 426.17 42711.83 47824.18 2024-06-16 08:57:16.000 168 21611.33 426.13 42711.85 88888.00 2024-06-16 08:57:17.000 168 21611.29 426.13 42711.89 88888.00 2024-06-16 08:57:18.000 168 21611.26 426.16 42711.91 88888.00 2024-06-16 08:57:19.000 168 21611.29 426.18 42711.89 88888.00 2024-06-16 08:57:20.000 168 21611.33 426.19 42711.86 47823.66 2024-06-16 08:57:21.000 168 21611.35 426.19 42711.87 88888.00 2024-06-16 08:57:22.000 168 21611.36 426.15 42711.90 88888.00 2024-06-16 08:57:23.000 168 21611.38 426.12 42711.91 88888.00 2024-06-16 08:57:24.000 168 21611.39 426.12 42711.90 88888.00 2024-06-16 08:57:25.000 168 21611.40 426.15 42711.89 47824.28 2024-06-16 08:57:26.000 168 21611.41 426.16 42711.88 88888.00 2024-06-16 08:57:27.000 168 21611.40 426.15 42711.86 88888.00 2024-06-16 08:57:28.000 168 21611.34 426.14 42711.86 88888.00 2024-06-16 08:57:29.000 168 21611.30 426.11 42711.85 88888.00 2024-06-16 08:57:30.000 168 21611.33 426.08 42711.82 47824.05 2024-06-16 08:57:31.000 168 21611.33 426.06 42711.79 88888.00 2024-06-16 08:57:32.000 168 21611.32 426.09 42711.76 88888.00 2024-06-16 08:57:33.000 168 21611.32 426.10 42711.76 88888.00 2024-06-16 08:57:34.000 168 21611.34 426.12 42711.79 88888.00 2024-06-16 08:57:35.000 168 21611.36 426.15 42711.85 47824.04 2024-06-16 08:57:36.000 168 21611.34 426.16 42711.86 88888.00 2024-06-16 08:57:37.000 168 21611.32 426.15 42711.86 88888.00 2024-06-16 08:57:38.000 168 21611.34 426.14 42711.88 88888.00 2024-06-16 08:57:39.000 168 21611.37 426.15 42711.89 88888.00 2024-06-16 08:57:40.000 168 21611.35 426.18 42711.87 47823.91 2024-06-16 08:57:41.000 168 21611.32 426.17 42711.84 88888.00 2024-06-16 08:57:42.000 168 21611.32 426.15 42711.83 88888.00 2024-06-16 08:57:43.000 168 21611.34 426.13 42711.84 88888.00 2024-06-16 08:57:44.000 168 21611.34 426.11 42711.85 88888.00 2024-06-16 08:57:45.000 168 21611.31 426.10 42711.85 47824.03 2024-06-16 08:57:46.000 168 21611.30 426.11 42711.85 88888.00 2024-06-16 08:57:47.000 168 21611.33 426.13 42711.87 88888.00 2024-06-16 08:57:48.000 168 21611.34 426.12 42711.88 88888.00 2024-06-16 08:57:49.000 168 21611.32 426.08 42711.86 88888.00 2024-06-16 08:57:50.000 168 21611.29 426.06 42711.86 47823.88 2024-06-16 08:57:51.000 168 21611.27 426.06 42711.88 88888.00 2024-06-16 08:57:52.000 168 21611.26 426.06 42711.90 88888.00 2024-06-16 08:57:53.000 168 21611.25 426.06 42711.89 88888.00 2024-06-16 08:57:54.000 168 21611.22 426.05 42711.88 88888.00 2024-06-16 08:57:55.000 168 21611.21 426.06 42711.90 47823.79 2024-06-16 08:57:56.000 168 21611.23 426.12 42711.91 88888.00 2024-06-16 08:57:57.000 168 21611.23 426.14 42711.91 88888.00 2024-06-16 08:57:58.000 168 21611.20 426.12 42711.91 88888.00 2024-06-16 08:57:59.000 168 21611.17 426.11 42711.89 88888.00 2024-06-16 08:58:00.000 168 21611.14 426.10 42711.87 47824.53 2024-06-16 08:58:01.000 168 21611.10 426.10 42711.88 88888.00 2024-06-16 08:58:02.000 168 21611.09 426.10 42711.91 88888.00 2024-06-16 08:58:03.000 168 21611.11 426.11 42711.94 88888.00 2024-06-16 08:58:04.000 168 21611.15 426.10 42711.96 88888.00 2024-06-16 08:58:05.000 168 21611.19 426.08 42711.98 47824.45 2024-06-16 08:58:06.000 168 21611.17 426.04 42711.98 88888.00 2024-06-16 08:58:07.000 168 21611.16 426.02 42711.98 88888.00 2024-06-16 08:58:08.000 168 21611.20 426.02 42711.98 88888.00 2024-06-16 08:58:09.000 168 21611.26 426.01 42711.97 88888.00 2024-06-16 08:58:10.000 168 21611.31 426.00 42711.96 47824.28 2024-06-16 08:58:11.000 168 21611.33 426.00 42711.95 88888.00 2024-06-16 08:58:12.000 168 21611.34 426.00 42711.92 88888.00 2024-06-16 08:58:13.000 168 21611.32 425.99 42711.90 88888.00 2024-06-16 08:58:14.000 168 21611.27 425.97 42711.90 88888.00 2024-06-16 08:58:15.000 168 21611.22 425.96 42711.91 47824.40 2024-06-16 08:58:16.000 168 21611.20 425.96 42711.91 88888.00 2024-06-16 08:58:17.000 168 21611.21 425.97 42711.90 88888.00 2024-06-16 08:58:18.000 168 21611.19 425.94 42711.88 88888.00 2024-06-16 08:58:19.000 168 21611.17 425.91 42711.87 88888.00 2024-06-16 08:58:20.000 168 21611.17 425.92 42711.89 47824.26 2024-06-16 08:58:21.000 168 21611.14 425.95 42711.93 88888.00 2024-06-16 08:58:22.000 168 21611.08 425.95 42711.97 88888.00 2024-06-16 08:58:23.000 168 21611.06 425.93 42711.99 88888.00 2024-06-16 08:58:24.000 168 21611.11 425.93 42711.97 88888.00 2024-06-16 08:58:25.000 168 21611.16 425.96 42711.97 47824.21 2024-06-16 08:58:26.000 168 21611.17 425.98 42712.00 88888.00 2024-06-16 08:58:27.000 168 21611.13 425.97 42712.02 88888.00 2024-06-16 08:58:28.000 168 21611.14 425.99 42711.99 88888.00 2024-06-16 08:58:29.000 168 21611.22 426.01 42711.96 88888.00 2024-06-16 08:58:30.000 168 21611.25 426.00 42711.95 47824.39 2024-06-16 08:58:31.000 168 21611.22 425.97 42711.93 88888.00 2024-06-16 08:58:32.000 168 21611.20 425.95 42711.92 88888.00 2024-06-16 08:58:33.000 168 21611.25 425.98 42711.95 88888.00 2024-06-16 08:58:34.000 168 21611.29 425.99 42712.01 88888.00 2024-06-16 08:58:35.000 168 21611.31 425.97 42712.06 47824.27 2024-06-16 08:58:36.000 168 21611.32 425.95 42712.06 88888.00 2024-06-16 08:58:37.000 168 21611.35 425.96 42712.03 88888.00 2024-06-16 08:58:38.000 168 21611.37 425.98 42712.00 88888.00 2024-06-16 08:58:39.000 168 21611.34 425.98 42712.00 88888.00 2024-06-16 08:58:40.000 168 21611.31 425.97 42712.03 47824.34 2024-06-16 08:58:41.000 168 21611.30 425.97 42712.02 88888.00 2024-06-16 08:58:42.000 168 21611.32 425.97 42711.98 88888.00 2024-06-16 08:58:43.000 168 21611.35 425.94 42711.97 88888.00 2024-06-16 08:58:44.000 168 21611.37 425.91 42712.01 88888.00 2024-06-16 08:58:45.000 168 21611.37 425.91 42712.06 47824.21 2024-06-16 08:58:46.000 168 21611.34 425.90 42712.05 88888.00 2024-06-16 08:58:47.000 168 21611.33 425.87 42712.03 88888.00 2024-06-16 08:58:48.000 168 21611.32 425.85 42712.04 88888.00 2024-06-16 08:58:49.000 168 21611.32 425.83 42712.07 88888.00 2024-06-16 08:58:50.000 168 21611.33 425.84 42712.09 47823.97 2024-06-16 08:58:51.000 168 21611.34 425.87 42712.07 88888.00 2024-06-16 08:58:52.000 168 21611.34 425.91 42712.04 88888.00 2024-06-16 08:58:53.000 168 21611.33 425.89 42712.00 88888.00 2024-06-16 08:58:54.000 168 21611.31 425.83 42712.02 88888.00 2024-06-16 08:58:55.000 168 21611.30 425.80 42712.06 47824.24 2024-06-16 08:58:56.000 168 21611.31 425.78 42712.11 88888.00 2024-06-16 08:58:57.000 168 21611.31 425.77 42712.11 88888.00 2024-06-16 08:58:58.000 168 21611.31 425.81 42712.06 88888.00 2024-06-16 08:58:59.000 168 21611.26 425.86 42711.98 88888.00 2024-06-16 08:59:00.000 168 21611.26 425.87 42711.95 47824.01 2024-06-16 08:59:01.000 168 21611.34 425.88 42711.96 88888.00 2024-06-16 08:59:02.000 168 21611.39 425.88 42711.95 88888.00 2024-06-16 08:59:03.000 168 21611.35 425.87 42711.93 88888.00 2024-06-16 08:59:04.000 168 21611.30 425.87 42711.93 88888.00 2024-06-16 08:59:05.000 168 21611.30 425.88 42711.96 47824.23 2024-06-16 08:59:06.000 168 21611.34 425.88 42711.97 88888.00 2024-06-16 08:59:07.000 168 21611.38 425.88 42711.97 88888.00 2024-06-16 08:59:08.000 168 21611.39 425.86 42712.00 88888.00 2024-06-16 08:59:09.000 168 21611.38 425.84 42712.03 88888.00 2024-06-16 08:59:10.000 168 21611.37 425.82 42712.02 47824.55 2024-06-16 08:59:11.000 168 21611.38 425.79 42711.98 88888.00 2024-06-16 08:59:12.000 168 21611.34 425.79 42711.95 88888.00 2024-06-16 08:59:13.000 168 21611.29 425.84 42711.94 88888.00 2024-06-16 08:59:14.000 168 21611.34 425.89 42711.97 88888.00 2024-06-16 08:59:15.000 168 21611.41 425.91 42712.04 47824.05 2024-06-16 08:59:16.000 168 21611.41 425.87 42712.08 88888.00 2024-06-16 08:59:17.000 168 21611.37 425.79 42712.10 88888.00 2024-06-16 08:59:18.000 168 21611.35 425.76 42712.12 88888.00 2024-06-16 08:59:19.000 168 21611.36 425.79 42712.11 88888.00 2024-06-16 08:59:20.000 168 21611.35 425.80 42712.10 47824.01 2024-06-16 08:59:21.000 168 21611.34 425.78 42712.09 88888.00 2024-06-16 08:59:22.000 168 21611.35 425.78 42712.08 88888.00 2024-06-16 08:59:23.000 168 21611.34 425.79 42712.04 88888.00 2024-06-16 08:59:24.000 168 21611.31 425.77 42712.01 88888.00 2024-06-16 08:59:25.000 168 21611.32 425.76 42711.99 47824.45 2024-06-16 08:59:26.000 168 21611.36 425.75 42711.99 88888.00 2024-06-16 08:59:27.000 168 21611.39 425.71 42711.96 88888.00 2024-06-16 08:59:28.000 168 21611.38 425.67 42711.91 88888.00 2024-06-16 08:59:29.000 168 21611.36 425.67 42711.92 88888.00 2024-06-16 08:59:30.000 168 21611.39 425.69 42712.00 47824.46 2024-06-16 08:59:31.000 168 21611.42 425.70 42712.04 88888.00 2024-06-16 08:59:32.000 168 21611.40 425.70 42712.00 88888.00 2024-06-16 08:59:33.000 168 21611.36 425.68 42711.98 88888.00 2024-06-16 08:59:34.000 168 21611.33 425.68 42712.02 88888.00 2024-06-16 08:59:35.000 168 21611.33 425.71 42712.06 47824.11 2024-06-16 08:59:36.000 168 21611.34 425.73 42712.08 88888.00 2024-06-16 08:59:37.000 168 21611.34 425.73 42712.07 88888.00 2024-06-16 08:59:38.000 168 21611.33 425.73 42712.02 88888.00 2024-06-16 08:59:39.000 168 21611.35 425.74 42711.98 88888.00 2024-06-16 08:59:40.000 168 21611.35 425.75 42711.98 47824.25 2024-06-16 08:59:41.000 168 21611.34 425.78 42712.00 88888.00 2024-06-16 08:59:42.000 168 21611.35 425.80 42712.02 88888.00 2024-06-16 08:59:43.000 168 21611.40 425.79 42712.05 88888.00 2024-06-16 08:59:44.000 168 21611.42 425.82 42712.07 88888.00 2024-06-16 08:59:45.000 168 21611.40 425.85 42712.03 47824.28 2024-06-16 08:59:46.000 168 21611.38 425.83 42711.97 88888.00 2024-06-16 08:59:47.000 168 21611.38 425.81 42711.98 88888.00 2024-06-16 08:59:48.000 168 21611.41 425.82 42712.02 88888.00 2024-06-16 08:59:49.000 168 21611.42 425.81 42712.04 88888.00 2024-06-16 08:59:50.000 168 21611.40 425.76 42712.05 47824.13 2024-06-16 08:59:51.000 168 21611.38 425.73 42712.05 88888.00 2024-06-16 08:59:52.000 168 21611.37 425.73 42712.03 88888.00 2024-06-16 08:59:53.000 168 21611.35 425.75 42712.00 88888.00 2024-06-16 08:59:54.000 168 21611.31 425.77 42711.98 88888.00 2024-06-16 08:59:55.000 168 21611.27 425.76 42711.99 47824.14 2024-06-16 08:59:56.000 168 21611.25 425.74 42711.98 88888.00 2024-06-16 08:59:57.000 168 21611.25 425.74 42711.98 88888.00 2024-06-16 08:59:58.000 168 21611.25 425.73 42711.99 88888.00 2024-06-16 08:59:59.000 168 21611.24 425.71 42712.04 88888.00 2024-06-16 09:00:00.000 168 21611.22 425.73 42712.08 47824.15 2024-06-16 09:00:01.000 168 21611.16 425.79 42712.07 88888.00 2024-06-16 09:00:02.000 168 21611.14 425.83 42712.03 88888.00 2024-06-16 09:00:03.000 168 21611.18 425.84 42712.02 88888.00 2024-06-16 09:00:04.000 168 21611.22 425.82 42712.04 88888.00 2024-06-16 09:00:05.000 168 21611.21 425.78 42712.06 47824.06 2024-06-16 09:00:06.000 168 21611.21 425.75 42712.03 88888.00 2024-06-16 09:00:07.000 168 21611.22 425.73 42712.01 88888.00 2024-06-16 09:00:08.000 168 21611.26 425.73 42711.99 88888.00 2024-06-16 09:00:09.000 168 21611.34 425.74 42712.01 88888.00 2024-06-16 09:00:10.000 168 21611.40 425.75 42712.07 47824.20 2024-06-16 09:00:11.000 168 21611.39 425.76 42712.12 88888.00 2024-06-16 09:00:12.000 168 21611.37 425.79 42712.14 88888.00 2024-06-16 09:00:13.000 168 21611.39 425.83 42712.14 88888.00 2024-06-16 09:00:14.000 168 21611.40 425.85 42712.14 88888.00 2024-06-16 09:00:15.000 168 21611.36 425.83 42712.13 47823.94 2024-06-16 09:00:16.000 168 21611.32 425.83 42712.13 88888.00 2024-06-16 09:00:17.000 168 21611.28 425.84 42712.15 88888.00 2024-06-16 09:00:18.000 168 21611.26 425.86 42712.14 88888.00 2024-06-16 09:00:19.000 168 21611.25 425.87 42712.13 88888.00 2024-06-16 09:00:20.000 168 21611.22 425.87 42712.12 47824.39 2024-06-16 09:00:21.000 168 21611.19 425.83 42712.12 88888.00 2024-06-16 09:00:22.000 168 21611.17 425.80 42712.13 88888.00 2024-06-16 09:00:23.000 168 21611.17 425.80 42712.17 88888.00 2024-06-16 09:00:24.000 168 21611.19 425.81 42712.21 88888.00 2024-06-16 09:00:25.000 168 21611.19 425.82 42712.23 47824.24 2024-06-16 09:00:26.000 168 21611.17 425.79 42712.21 88888.00 2024-06-16 09:00:27.000 168 21611.15 425.76 42712.22 88888.00 2024-06-16 09:00:28.000 168 21611.16 425.78 42712.25 88888.00 2024-06-16 09:00:29.000 168 21611.23 425.83 42712.22 88888.00 2024-06-16 09:00:30.000 168 21611.32 425.83 42712.17 47823.83 2024-06-16 09:00:31.000 168 21611.33 425.81 42712.14 88888.00 2024-06-16 09:00:32.000 168 21611.28 425.79 42712.14 88888.00 2024-06-16 09:00:33.000 168 21611.27 425.78 42712.15 88888.00 2024-06-16 09:00:34.000 168 21611.33 425.81 42712.16 88888.00 2024-06-16 09:00:35.000 168 21611.38 425.85 42712.18 47824.44 2024-06-16 09:00:36.000 168 21611.36 425.87 42712.19 88888.00 2024-06-16 09:00:37.000 168 21611.33 425.89 42712.21 88888.00 2024-06-16 09:00:38.000 168 21611.32 425.92 42712.24 88888.00 2024-06-16 09:00:39.000 168 21611.33 425.94 42712.25 88888.00 2024-06-16 09:00:40.000 168 21611.30 425.94 42712.22 47824.16 2024-06-16 09:00:41.000 168 21611.27 425.95 42712.21 88888.00 2024-06-16 09:00:42.000 168 21611.29 426.00 42712.22 88888.00 2024-06-16 09:00:43.000 168 21611.31 426.03 42712.27 88888.00 2024-06-16 09:00:44.000 168 21611.30 426.01 42712.32 88888.00 2024-06-16 09:00:45.000 168 21611.26 425.96 42712.33 47824.00 2024-06-16 09:00:46.000 168 21611.25 425.93 42712.27 88888.00 2024-06-16 09:00:47.000 168 21611.22 425.93 42712.22 88888.00 2024-06-16 09:00:48.000 168 21611.17 425.91 42712.21 88888.00 2024-06-16 09:00:49.000 168 21611.15 425.93 42712.20 88888.00 2024-06-16 09:00:50.000 168 21611.16 425.96 42712.18 47824.01 2024-06-16 09:00:51.000 168 21611.18 425.96 42712.19 88888.00 2024-06-16 09:00:52.000 168 21611.18 425.95 42712.22 88888.00 2024-06-16 09:00:53.000 168 21611.19 425.98 42712.20 88888.00 2024-06-16 09:00:54.000 168 21611.22 426.02 42712.15 88888.00 2024-06-16 09:00:55.000 168 21611.25 426.02 42712.16 47824.57 2024-06-16 09:00:56.000 168 21611.25 426.02 42712.21 88888.00 2024-06-16 09:00:57.000 168 21611.22 426.03 42712.20 88888.00 2024-06-16 09:00:58.000 168 21611.20 426.03 42712.18 88888.00 2024-06-16 09:00:59.000 168 21611.23 426.02 42712.18 88888.00 2024-06-16 09:01:00.000 168 21611.26 426.02 42712.19 47824.41 2024-06-16 09:01:01.000 168 21611.27 426.04 42712.20 88888.00 2024-06-16 09:01:02.000 168 21611.29 426.05 42712.20 88888.00 2024-06-16 09:01:03.000 168 21611.31 426.05 42712.18 88888.00 2024-06-16 09:01:04.000 168 21611.30 426.05 42712.19 88888.00 2024-06-16 09:01:05.000 168 21611.26 426.03 42712.19 47824.88 2024-06-16 09:01:06.000 168 21611.25 426.00 42712.17 88888.00 2024-06-16 09:01:07.000 168 21611.27 425.98 42712.16 88888.00 2024-06-16 09:01:08.000 168 21611.30 426.00 42712.19 88888.00 2024-06-16 09:01:09.000 168 21611.32 426.04 42712.22 88888.00 2024-06-16 09:01:10.000 168 21611.35 426.06 42712.19 47824.09 2024-06-16 09:01:11.000 168 21611.37 426.05 42712.15 88888.00 2024-06-16 09:01:12.000 168 21611.32 426.02 42712.14 88888.00 2024-06-16 09:01:13.000 168 21611.24 425.98 42712.16 88888.00 2024-06-16 09:01:14.000 168 21611.21 425.97 42712.23 88888.00 2024-06-16 09:01:15.000 168 21611.25 426.00 42712.33 47824.20 2024-06-16 09:01:16.000 168 21611.25 426.05 42712.34 88888.00 2024-06-16 09:01:17.000 168 21611.16 426.07 42712.30 88888.00 2024-06-16 09:01:18.000 168 21611.10 426.09 42712.27 88888.00 2024-06-16 09:01:19.000 168 21611.11 426.12 42712.27 88888.00 2024-06-16 09:01:20.000 168 21611.15 426.15 42712.29 47824.34 2024-06-16 09:01:21.000 168 21611.15 426.17 42712.32 88888.00 2024-06-16 09:01:22.000 168 21611.15 426.14 42712.33 88888.00 2024-06-16 09:01:23.000 168 21611.17 426.09 42712.31 88888.00 2024-06-16 09:01:24.000 168 21611.20 426.07 42712.29 88888.00 2024-06-16 09:01:25.000 168 21611.17 426.09 42712.30 47824.08 2024-06-16 09:01:26.000 168 21611.10 426.10 42712.31 88888.00 2024-06-16 09:01:27.000 168 21611.06 426.13 42712.32 88888.00 2024-06-16 09:01:28.000 168 21611.08 426.16 42712.31 88888.00 2024-06-16 09:01:29.000 168 21611.11 426.14 42712.28 88888.00 2024-06-16 09:01:30.000 168 21611.11 426.09 42712.27 47824.27 2024-06-16 09:01:31.000 168 21611.13 426.06 42712.27 88888.00 2024-06-16 09:01:32.000 168 21611.18 426.08 42712.26 88888.00 2024-06-16 09:01:33.000 168 21611.16 426.09 42712.22 88888.00 2024-06-16 09:01:34.000 168 21611.13 426.06 42712.19 88888.00 2024-06-16 09:01:35.000 168 21611.16 426.03 42712.20 47824.11 2024-06-16 09:01:36.000 168 21611.21 426.01 42712.23 88888.00 2024-06-16 09:01:37.000 168 21611.21 426.01 42712.27 88888.00 2024-06-16 09:01:38.000 168 21611.22 426.02 42712.27 88888.00 2024-06-16 09:01:39.000 168 21611.22 426.03 42712.25 88888.00 2024-06-16 09:01:40.000 168 21611.21 426.06 42712.23 47824.68 2024-06-16 09:01:41.000 168 21611.21 426.10 42712.22 88888.00 2024-06-16 09:01:42.000 168 21611.20 426.10 42712.23 88888.00 2024-06-16 09:01:43.000 168 21611.22 426.05 42712.27 88888.00 2024-06-16 09:01:44.000 168 21611.23 425.98 42712.28 88888.00 2024-06-16 09:01:45.000 168 21611.22 425.98 42712.26 47824.71 2024-06-16 09:01:46.000 168 21611.20 426.04 42712.27 88888.00 2024-06-16 09:01:47.000 168 21611.22 426.07 42712.31 88888.00 2024-06-16 09:01:48.000 168 21611.25 426.06 42712.33 88888.00 2024-06-16 09:01:49.000 168 21611.22 426.06 42712.33 88888.00 2024-06-16 09:01:50.000 168 21611.12 426.09 42712.31 47824.33 2024-06-16 09:01:51.000 168 21611.08 426.10 42712.31 88888.00 2024-06-16 09:01:52.000 168 21611.12 426.08 42712.29 88888.00 2024-06-16 09:01:53.000 168 21611.13 426.06 42712.25 88888.00 2024-06-16 09:01:54.000 168 21611.09 426.04 42712.25 88888.00 2024-06-16 09:01:55.000 168 21611.06 426.00 42712.28 47824.62 2024-06-16 09:01:56.000 168 21611.08 425.96 42712.29 88888.00 2024-06-16 09:01:57.000 168 21611.15 425.98 42712.26 88888.00 2024-06-16 09:01:58.000 168 21611.18 426.03 42712.23 88888.00 2024-06-16 09:01:59.000 168 21611.13 426.02 42712.24 88888.00 2024-06-16 09:02:00.000 168 21611.09 425.98 42712.25 47824.61 2024-06-16 09:02:01.000 168 21611.12 425.94 42712.24 88888.00 2024-06-16 09:02:02.000 168 21611.12 425.94 42712.24 88888.00 2024-06-16 09:02:03.000 168 21611.10 425.99 42712.26 88888.00 2024-06-16 09:02:04.000 168 21611.12 426.03 42712.29 88888.00 2024-06-16 09:02:05.000 168 21611.16 426.02 42712.31 47824.12 2024-06-16 09:02:06.000 168 21611.18 425.98 42712.31 88888.00 2024-06-16 09:02:07.000 168 21611.17 425.98 42712.28 88888.00 2024-06-16 09:02:08.000 168 21611.21 426.00 42712.24 88888.00 2024-06-16 09:02:09.000 168 21611.26 426.00 42712.22 88888.00 2024-06-16 09:02:10.000 168 21611.23 425.98 42712.22 47824.56 2024-06-16 09:02:11.000 168 21611.16 425.99 42712.26 88888.00 2024-06-16 09:02:12.000 168 21611.15 426.00 42712.31 88888.00 2024-06-16 09:02:13.000 168 21611.20 426.00 42712.35 88888.00 2024-06-16 09:02:14.000 168 21611.20 425.99 42712.38 88888.00 2024-06-16 09:02:15.000 168 21611.15 425.99 42712.37 47824.80 2024-06-16 09:02:16.000 168 21611.12 425.98 42712.35 88888.00 2024-06-16 09:02:17.000 168 21611.15 425.97 42712.31 88888.00 2024-06-16 09:02:18.000 168 21611.20 425.98 42712.30 88888.00 2024-06-16 09:02:19.000 168 21611.19 425.99 42712.30 88888.00 2024-06-16 09:02:20.000 168 21611.19 425.98 42712.31 47824.53 2024-06-16 09:02:21.000 168 21611.25 426.01 42712.29 88888.00 2024-06-16 09:02:22.000 168 21611.29 426.07 42712.25 88888.00 2024-06-16 09:02:23.000 168 21611.28 426.07 42712.21 88888.00 2024-06-16 09:02:24.000 168 21611.26 426.05 42712.22 88888.00 2024-06-16 09:02:25.000 168 21611.23 426.05 42712.29 47824.37 2024-06-16 09:02:26.000 168 21611.22 426.04 42712.34 88888.00 2024-06-16 09:02:27.000 168 21611.21 425.98 42712.36 88888.00 2024-06-16 09:02:28.000 168 21611.19 425.92 42712.33 88888.00 2024-06-16 09:02:29.000 168 21611.16 425.90 42712.31 88888.00 2024-06-16 09:02:30.000 168 21611.15 425.91 42712.35 47824.68 2024-06-16 09:02:31.000 168 21611.16 425.95 42712.39 88888.00 2024-06-16 09:02:32.000 168 21611.16 425.98 42712.39 88888.00 2024-06-16 09:02:33.000 168 21611.13 425.99 42712.39 88888.00 2024-06-16 09:02:34.000 168 21611.11 426.01 42712.40 88888.00 2024-06-16 09:02:35.000 168 21611.08 426.04 42712.38 47824.30 2024-06-16 09:02:36.000 168 21611.08 426.04 42712.34 88888.00 2024-06-16 09:02:37.000 168 21611.10 425.98 42712.34 88888.00 2024-06-16 09:02:38.000 168 21611.12 425.92 42712.41 88888.00 2024-06-16 09:02:39.000 168 21611.12 425.94 42712.44 88888.00 2024-06-16 09:02:40.000 168 21611.10 425.99 42712.41 47824.12 2024-06-16 09:02:41.000 168 21611.09 426.02 42712.38 88888.00 2024-06-16 09:02:42.000 168 21611.08 426.02 42712.37 88888.00 2024-06-16 09:02:43.000 168 21611.04 426.00 42712.39 88888.00 2024-06-16 09:02:44.000 168 21611.00 426.00 42712.44 88888.00 2024-06-16 09:02:45.000 168 21611.00 426.00 42712.45 47824.14 2024-06-16 09:02:46.000 168 21611.02 426.02 42712.41 88888.00 2024-06-16 09:02:47.000 168 21611.03 426.05 42712.38 88888.00 2024-06-16 09:02:48.000 168 21611.00 426.05 42712.40 88888.00 2024-06-16 09:02:49.000 168 21610.98 426.05 42712.46 88888.00 2024-06-16 09:02:50.000 168 21611.00 426.06 42712.50 47824.44 2024-06-16 09:02:51.000 168 21611.00 426.06 42712.49 88888.00 2024-06-16 09:02:52.000 168 21610.97 426.07 42712.44 88888.00 2024-06-16 09:02:53.000 168 21610.95 426.11 42712.41 88888.00 2024-06-16 09:02:54.000 168 21610.96 426.17 42712.39 88888.00 2024-06-16 09:02:55.000 168 21610.97 426.19 42712.43 47824.36 2024-06-16 09:02:56.000 168 21610.95 426.17 42712.46 88888.00 2024-06-16 09:02:57.000 168 21610.91 426.13 42712.46 88888.00 2024-06-16 09:02:58.000 168 21610.91 426.10 42712.48 88888.00 2024-06-16 09:02:59.000 168 21610.94 426.09 42712.51 88888.00 2024-06-16 09:03:00.000 168 21610.90 426.08 42712.48 47824.31 2024-06-16 09:03:01.000 168 21610.84 426.07 42712.46 88888.00 2024-06-16 09:03:02.000 168 21610.84 426.07 42712.46 88888.00 2024-06-16 09:03:03.000 168 21610.84 426.09 42712.44 88888.00 2024-06-16 09:03:04.000 168 21610.82 426.11 42712.42 88888.00 2024-06-16 09:03:05.000 168 21610.81 426.11 42712.46 47824.06 2024-06-16 09:03:06.000 168 21610.82 426.08 42712.52 88888.00 2024-06-16 09:03:07.000 168 21610.85 426.05 42712.52 88888.00 2024-06-16 09:03:08.000 168 21610.86 426.05 42712.47 88888.00 2024-06-16 09:03:09.000 168 21610.85 426.03 42712.45 88888.00 2024-06-16 09:03:10.000 168 21610.82 426.00 42712.46 47824.14 2024-06-16 09:03:11.000 168 21610.84 425.96 42712.47 88888.00 2024-06-16 09:03:12.000 168 21610.88 425.93 42712.45 88888.00 2024-06-16 09:03:13.000 168 21610.90 425.94 42712.44 88888.00 2024-06-16 09:03:14.000 168 21610.90 425.99 42712.40 88888.00 2024-06-16 09:03:15.000 168 21610.94 426.05 42712.37 47824.15 2024-06-16 09:03:16.000 168 21611.01 426.08 42712.38 88888.00 2024-06-16 09:03:17.000 168 21610.99 426.08 42712.41 88888.00 2024-06-16 09:03:18.000 168 21610.92 426.05 42712.44 88888.00 2024-06-16 09:03:19.000 168 21610.92 426.04 42712.46 88888.00 2024-06-16 09:03:20.000 168 21610.97 426.06 42712.48 47824.30 2024-06-16 09:03:21.000 168 21610.98 426.07 42712.48 88888.00 2024-06-16 09:03:22.000 168 21610.95 426.07 42712.50 88888.00 2024-06-16 09:03:23.000 168 21610.92 426.05 42712.51 88888.00 2024-06-16 09:03:24.000 168 21610.91 426.06 42712.50 88888.00 2024-06-16 09:03:25.000 168 21610.90 426.10 42712.50 47824.18 2024-06-16 09:03:26.000 168 21610.90 426.12 42712.51 88888.00 2024-06-16 09:03:27.000 168 21610.91 426.09 42712.50 88888.00 2024-06-16 09:03:28.000 168 21610.93 426.03 42712.48 88888.00 2024-06-16 09:03:29.000 168 21610.96 426.00 42712.49 88888.00 2024-06-16 09:03:30.000 168 21610.95 426.00 42712.50 47824.25 2024-06-16 09:03:31.000 168 21610.90 426.01 42712.47 88888.00 2024-06-16 09:03:32.000 168 21610.89 426.00 42712.44 88888.00 2024-06-16 09:03:33.000 168 21610.92 425.98 42712.43 88888.00 2024-06-16 09:03:34.000 168 21610.93 425.96 42712.43 88888.00 2024-06-16 09:03:35.000 168 21610.94 425.99 42712.44 47824.25 2024-06-16 09:03:36.000 168 21610.96 426.05 42712.45 88888.00 2024-06-16 09:03:37.000 168 21610.92 426.08 42712.43 88888.00 2024-06-16 09:03:38.000 168 21610.86 426.05 42712.39 88888.00 2024-06-16 09:03:39.000 168 21610.84 426.03 42712.39 88888.00 2024-06-16 09:03:40.000 168 21610.85 426.05 42712.41 47824.22 2024-06-16 09:03:41.000 168 21610.89 426.09 42712.44 88888.00 2024-06-16 09:03:42.000 168 21610.89 426.09 42712.45 88888.00 2024-06-16 09:03:43.000 168 21610.85 426.05 42712.45 88888.00 2024-06-16 09:03:44.000 168 21610.82 426.01 42712.44 88888.00 2024-06-16 09:03:45.000 168 21610.81 425.99 42712.44 99999.00 2024-06-16 09:03:46.000 168 21610.81 426.00 42712.44 99999.00 2024-06-16 09:03:47.000 168 21610.81 426.01 42712.43 99999.00 2024-06-16 09:03:48.000 168 21610.80 426.00 42712.41 99999.00 2024-06-16 09:03:49.000 168 21610.78 425.98 42712.37 99999.00 2024-06-16 09:03:50.000 168 21610.74 425.94 42712.33 47824.15 2024-06-16 09:03:51.000 168 21610.71 425.89 42712.32 88888.00 2024-06-16 09:03:52.000 168 21610.71 425.89 42712.35 88888.00 2024-06-16 09:03:53.000 168 21610.75 425.94 42712.38 88888.00 2024-06-16 09:03:54.000 168 21610.79 425.98 42712.41 88888.00 2024-06-16 09:03:55.000 168 21610.82 425.95 42712.43 47823.98 2024-06-16 09:03:56.000 168 21610.85 425.94 42712.41 88888.00 2024-06-16 09:03:57.000 168 21610.86 425.96 42712.41 88888.00 2024-06-16 09:03:58.000 168 21610.86 426.02 42712.44 88888.00 2024-06-16 09:03:59.000 168 21610.87 426.08 42712.49 88888.00 2024-06-16 09:04:00.000 168 21610.87 426.10 42712.50 47824.41 2024-06-16 09:04:01.000 168 21610.87 426.08 42712.53 88888.00 2024-06-16 09:04:02.000 168 21610.87 426.09 42712.57 88888.00 2024-06-16 09:04:03.000 168 21610.86 426.08 42712.61 88888.00 2024-06-16 09:04:04.000 168 21610.84 426.06 42712.61 88888.00 2024-06-16 09:04:05.000 168 21610.80 426.05 42712.59 47824.48 2024-06-16 09:04:06.000 168 21610.75 426.06 42712.55 88888.00 2024-06-16 09:04:07.000 168 21610.71 426.05 42712.54 88888.00 2024-06-16 09:04:08.000 168 21610.69 426.04 42712.56 88888.00 2024-06-16 09:04:09.000 168 21610.70 426.04 42712.57 88888.00 2024-06-16 09:04:10.000 168 21610.72 426.08 42712.56 47825.17 2024-06-16 09:04:11.000 168 21610.72 426.13 42712.53 88888.00 2024-06-16 09:04:12.000 168 21610.71 426.14 42712.53 88888.00 2024-06-16 09:04:13.000 168 21610.71 426.11 42712.54 88888.00 2024-06-16 09:04:14.000 168 21610.72 426.09 42712.53 88888.00 2024-06-16 09:04:15.000 168 21610.72 426.08 42712.52 47824.36 2024-06-16 09:04:16.000 168 21610.73 426.06 42712.54 88888.00 2024-06-16 09:04:17.000 168 21610.72 426.05 42712.57 88888.00 2024-06-16 09:04:18.000 168 21610.70 426.05 42712.59 88888.00 2024-06-16 09:04:19.000 168 21610.67 426.09 42712.61 88888.00 2024-06-16 09:04:20.000 168 21610.63 426.11 42712.61 47824.23 2024-06-16 09:04:21.000 168 21610.60 426.11 42712.56 88888.00 2024-06-16 09:04:22.000 168 21610.60 426.11 42712.50 88888.00 2024-06-16 09:04:23.000 168 21610.63 426.12 42712.47 88888.00 2024-06-16 09:04:24.000 168 21610.66 426.11 42712.48 88888.00 2024-06-16 09:04:25.000 168 21610.72 426.08 42712.50 47824.50 2024-06-16 09:04:26.000 168 21610.81 426.07 42712.53 88888.00 2024-06-16 09:04:27.000 168 21610.87 426.08 42712.56 88888.00 2024-06-16 09:04:28.000 168 21610.92 426.09 42712.56 88888.00 2024-06-16 09:04:29.000 168 21610.97 426.09 42712.54 88888.00 2024-06-16 09:04:30.000 168 21610.99 426.07 42712.53 47824.70 2024-06-16 09:04:31.000 168 21610.99 426.06 42712.54 88888.00 2024-06-16 09:04:32.000 168 21610.97 426.05 42712.53 88888.00 2024-06-16 09:04:33.000 168 21610.98 426.05 42712.53 88888.00 2024-06-16 09:04:34.000 168 21611.02 426.06 42712.54 88888.00 2024-06-16 09:04:35.000 168 21611.06 426.08 42712.51 47824.53 2024-06-16 09:04:36.000 168 21611.07 426.12 42712.48 88888.00 2024-06-16 09:04:37.000 168 21611.08 426.12 42712.47 88888.00 2024-06-16 09:04:38.000 168 21611.04 426.07 42712.46 88888.00 2024-06-16 09:04:39.000 168 21611.02 426.01 42712.45 88888.00 2024-06-16 09:04:40.000 168 21611.03 425.98 42712.47 47824.09 2024-06-16 09:04:41.000 168 21611.05 425.99 42712.48 88888.00 2024-06-16 09:04:42.000 168 21611.04 426.00 42712.44 88888.00 2024-06-16 09:04:43.000 168 21611.06 425.99 42712.39 88888.00 2024-06-16 09:04:44.000 168 21611.07 425.95 42712.40 88888.00 2024-06-16 09:04:45.000 168 21611.06 425.92 42712.43 47824.13 2024-06-16 09:04:46.000 168 21611.05 425.90 42712.43 88888.00 2024-06-16 09:04:47.000 168 21611.06 425.89 42712.41 88888.00 2024-06-16 09:04:48.000 168 21611.08 425.90 42712.43 88888.00 2024-06-16 09:04:49.000 168 21611.12 425.93 42712.46 88888.00 2024-06-16 09:04:50.000 168 21611.17 425.95 42712.48 47824.24 2024-06-16 09:04:51.000 168 21611.17 425.96 42712.48 88888.00 2024-06-16 09:04:52.000 168 21611.13 425.95 42712.46 88888.00 2024-06-16 09:04:53.000 168 21611.13 425.98 42712.42 88888.00 2024-06-16 09:04:54.000 168 21611.18 426.02 42712.41 88888.00 2024-06-16 09:04:55.000 168 21611.21 426.04 42712.44 47824.56 2024-06-16 09:04:56.000 168 21611.20 426.01 42712.46 88888.00 2024-06-16 09:04:57.000 168 21611.19 426.02 42712.46 88888.00 2024-06-16 09:04:58.000 168 21611.20 426.04 42712.46 88888.00 2024-06-16 09:04:59.000 168 21611.19 426.04 42712.48 88888.00 2024-06-16 09:05:00.000 168 21611.14 426.03 42712.51 47824.35 2024-06-16 09:05:01.000 168 21611.10 426.06 42712.50 88888.00 2024-06-16 09:05:02.000 168 21611.09 426.06 42712.48 88888.00 2024-06-16 09:05:03.000 168 21611.11 426.03 42712.46 88888.00 2024-06-16 09:05:04.000 168 21611.12 425.98 42712.43 88888.00 2024-06-16 09:05:05.000 168 21611.10 425.95 42712.41 47824.31 2024-06-16 09:05:06.000 168 21611.14 425.93 42712.40 88888.00 2024-06-16 09:05:07.000 168 21611.17 425.90 42712.38 88888.00 2024-06-16 09:05:08.000 168 21611.14 425.88 42712.36 88888.00 2024-06-16 09:05:09.000 168 21611.09 425.89 42712.37 88888.00 2024-06-16 09:05:10.000 168 21611.10 425.90 42712.41 47824.54 2024-06-16 09:05:11.000 168 21611.12 425.89 42712.46 88888.00 2024-06-16 09:05:12.000 168 21611.11 425.85 42712.44 88888.00 2024-06-16 09:05:13.000 168 21611.07 425.82 42712.40 88888.00 2024-06-16 09:05:14.000 168 21611.03 425.84 42712.36 88888.00 2024-06-16 09:05:15.000 168 21611.01 425.90 42712.32 47824.12 2024-06-16 09:05:16.000 168 21610.98 425.97 42712.31 88888.00 2024-06-16 09:05:17.000 168 21610.96 425.96 42712.34 88888.00 2024-06-16 09:05:18.000 168 21611.01 425.89 42712.37 88888.00 2024-06-16 09:05:19.000 168 21611.10 425.86 42712.35 88888.00 2024-06-16 09:05:20.000 168 21611.11 425.87 42712.34 47824.06 2024-06-16 09:05:21.000 168 21611.03 425.88 42712.37 88888.00 2024-06-16 09:05:22.000 168 21610.99 425.87 42712.42 88888.00 2024-06-16 09:05:23.000 168 21611.00 425.89 42712.43 88888.00 2024-06-16 09:05:24.000 168 21611.00 425.90 42712.41 88888.00 2024-06-16 09:05:25.000 168 21611.00 425.90 42712.41 47824.47 2024-06-16 09:05:26.000 168 21610.99 425.94 42712.41 88888.00 2024-06-16 09:05:27.000 168 21610.97 425.94 42712.40 88888.00 2024-06-16 09:05:28.000 168 21610.94 425.90 42712.41 88888.00 2024-06-16 09:05:29.000 168 21610.91 425.88 42712.42 88888.00 2024-06-16 09:05:30.000 168 21610.88 425.89 42712.41 47824.06 2024-06-16 09:05:31.000 168 21610.90 425.90 42712.41 88888.00 2024-06-16 09:05:32.000 168 21610.93 425.90 42712.41 88888.00 2024-06-16 09:05:33.000 168 21610.95 425.88 42712.44 88888.00 2024-06-16 09:05:34.000 168 21610.93 425.86 42712.44 88888.00 2024-06-16 09:05:35.000 168 21610.88 425.89 42712.42 47824.07 2024-06-16 09:05:36.000 168 21610.83 425.93 42712.41 88888.00 2024-06-16 09:05:37.000 168 21610.81 425.92 42712.39 88888.00 2024-06-16 09:05:38.000 168 21610.84 425.88 42712.38 88888.00 2024-06-16 09:05:39.000 168 21610.88 425.85 42712.38 88888.00 2024-06-16 09:05:40.000 168 21610.89 425.83 42712.39 47824.02 2024-06-16 09:05:41.000 168 21610.88 425.83 42712.37 88888.00 2024-06-16 09:05:42.000 168 21610.86 425.83 42712.33 88888.00 2024-06-16 09:05:43.000 168 21610.89 425.82 42712.33 88888.00 2024-06-16 09:05:44.000 168 21610.96 425.78 42712.34 88888.00 2024-06-16 09:05:45.000 168 21610.99 425.76 42712.33 47824.02 2024-06-16 09:05:46.000 168 21610.98 425.79 42712.30 88888.00 2024-06-16 09:05:47.000 168 21610.98 425.80 42712.27 88888.00 2024-06-16 09:05:48.000 168 21610.99 425.78 42712.27 88888.00 2024-06-16 09:05:49.000 168 21610.96 425.77 42712.29 88888.00 2024-06-16 09:05:50.000 168 21610.88 425.75 42712.27 47824.06 2024-06-16 09:05:51.000 168 21610.85 425.73 42712.24 88888.00 2024-06-16 09:05:52.000 168 21610.90 425.73 42712.25 88888.00 2024-06-16 09:05:53.000 168 21610.96 425.73 42712.27 88888.00 2024-06-16 09:05:54.000 168 21610.99 425.70 42712.30 88888.00 2024-06-16 09:05:55.000 168 21610.99 425.69 42712.35 47824.36 2024-06-16 09:05:56.000 168 21610.98 425.70 42712.37 88888.00 2024-06-16 09:05:57.000 168 21610.99 425.70 42712.36 88888.00 2024-06-16 09:05:58.000 168 21611.00 425.70 42712.34 88888.00 2024-06-16 09:05:59.000 168 21610.99 425.72 42712.32 88888.00 2024-06-16 09:06:00.000 168 21610.99 425.75 42712.31 47823.85 2024-06-16 09:06:01.000 168 21611.00 425.77 42712.31 88888.00 2024-06-16 09:06:02.000 168 21611.00 425.77 42712.31 88888.00 2024-06-16 09:06:03.000 168 21610.96 425.78 42712.33 88888.00 2024-06-16 09:06:04.000 168 21610.91 425.79 42712.34 88888.00 2024-06-16 09:06:05.000 168 21610.90 425.80 42712.30 47824.25 2024-06-16 09:06:06.000 168 21610.92 425.81 42712.26 88888.00 2024-06-16 09:06:07.000 168 21610.91 425.79 42712.26 88888.00 2024-06-16 09:06:08.000 168 21610.87 425.79 42712.31 88888.00 2024-06-16 09:06:09.000 168 21610.84 425.81 42712.34 88888.00 2024-06-16 09:06:10.000 168 21610.82 425.82 42712.33 47824.29 2024-06-16 09:06:11.000 168 21610.79 425.82 42712.31 88888.00 2024-06-16 09:06:12.000 168 21610.77 425.82 42712.29 88888.00 2024-06-16 09:06:13.000 168 21610.79 425.83 42712.28 88888.00 2024-06-16 09:06:14.000 168 21610.84 425.81 42712.30 88888.00 2024-06-16 09:06:15.000 168 21610.87 425.78 42712.32 47824.17 2024-06-16 09:06:16.000 168 21610.86 425.78 42712.33 88888.00 2024-06-16 09:06:17.000 168 21610.85 425.82 42712.32 88888.00 2024-06-16 09:06:18.000 168 21610.91 425.85 42712.31 88888.00 2024-06-16 09:06:19.000 168 21610.97 425.83 42712.30 88888.00 2024-06-16 09:06:20.000 168 21611.01 425.77 42712.29 47824.07 2024-06-16 09:06:21.000 168 21611.06 425.73 42712.29 88888.00 2024-06-16 09:06:22.000 168 21611.09 425.69 42712.29 88888.00 2024-06-16 09:06:23.000 168 21611.08 425.67 42712.28 88888.00 2024-06-16 09:06:24.000 168 21611.05 425.66 42712.27 88888.00 2024-06-16 09:06:25.000 168 21611.03 425.68 42712.28 47824.06 2024-06-16 09:06:26.000 168 21611.05 425.71 42712.29 88888.00 2024-06-16 09:06:27.000 168 21611.08 425.72 42712.27 88888.00 2024-06-16 09:06:28.000 168 21611.07 425.72 42712.27 88888.00 2024-06-16 09:06:29.000 168 21611.02 425.74 42712.30 88888.00 2024-06-16 09:06:30.000 168 21611.03 425.72 42712.34 47824.30 2024-06-16 09:06:31.000 168 21611.09 425.66 42712.35 88888.00 2024-06-16 09:06:32.000 168 21611.12 425.64 42712.32 88888.00 2024-06-16 09:06:33.000 168 21611.08 425.63 42712.29 88888.00 2024-06-16 09:06:34.000 168 21611.06 425.60 42712.27 88888.00 2024-06-16 09:06:35.000 168 21611.07 425.59 42712.30 47824.07 2024-06-16 09:06:36.000 168 21611.07 425.62 42712.31 88888.00 2024-06-16 09:06:37.000 168 21611.06 425.62 42712.27 88888.00 2024-06-16 09:06:38.000 168 21611.03 425.59 42712.27 88888.00 2024-06-16 09:06:39.000 168 21611.02 425.60 42712.31 88888.00 2024-06-16 09:06:40.000 168 21611.02 425.60 42712.32 47823.92 2024-06-16 09:06:41.000 168 21611.00 425.59 42712.32 88888.00 2024-06-16 09:06:42.000 168 21610.97 425.61 42712.34 88888.00 2024-06-16 09:06:43.000 168 21610.94 425.63 42712.34 88888.00 2024-06-16 09:06:44.000 168 21610.90 425.64 42712.32 88888.00 2024-06-16 09:06:45.000 168 21610.88 425.64 42712.28 47823.86 2024-06-16 09:06:46.000 168 21610.90 425.66 42712.27 88888.00 2024-06-16 09:06:47.000 168 21610.93 425.69 42712.27 88888.00 2024-06-16 09:06:48.000 168 21610.92 425.73 42712.27 88888.00 2024-06-16 09:06:49.000 168 21610.90 425.73 42712.27 88888.00 2024-06-16 09:06:50.000 168 21610.90 425.71 42712.26 47824.91 2024-06-16 09:06:51.000 168 21610.91 425.71 42712.23 88888.00 2024-06-16 09:06:52.000 168 21610.93 425.75 42712.22 88888.00 2024-06-16 09:06:53.000 168 21610.95 425.77 42712.26 88888.00 2024-06-16 09:06:54.000 168 21610.98 425.75 42712.32 88888.00 2024-06-16 09:06:55.000 168 21611.03 425.73 42712.37 47824.03 2024-06-16 09:06:56.000 168 21611.06 425.71 42712.39 88888.00 2024-06-16 09:06:57.000 168 21611.03 425.69 42712.38 88888.00 2024-06-16 09:06:58.000 168 21610.99 425.69 42712.37 88888.00 2024-06-16 09:06:59.000 168 21610.96 425.70 42712.35 88888.00 2024-06-16 09:07:00.000 168 21610.96 425.71 42712.33 47824.17 2024-06-16 09:07:01.000 168 21610.96 425.73 42712.33 88888.00 2024-06-16 09:07:02.000 168 21610.92 425.73 42712.35 88888.00 2024-06-16 09:07:03.000 168 21610.94 425.74 42712.35 88888.00 2024-06-16 09:07:04.000 168 21610.98 425.76 42712.31 88888.00 2024-06-16 09:07:05.000 168 21610.95 425.77 42712.24 47824.24 2024-06-16 09:07:06.000 168 21610.88 425.77 42712.21 88888.00 2024-06-16 09:07:07.000 168 21610.86 425.78 42712.20 88888.00 2024-06-16 09:07:08.000 168 21610.90 425.80 42712.20 88888.00 2024-06-16 09:07:09.000 168 21610.95 425.80 42712.23 88888.00 2024-06-16 09:07:10.000 168 21610.98 425.77 42712.25 47823.95 2024-06-16 09:07:11.000 168 21611.01 425.78 42712.23 88888.00 2024-06-16 09:07:12.000 168 21611.02 425.81 42712.24 88888.00 2024-06-16 09:07:13.000 168 21610.99 425.81 42712.27 88888.00 2024-06-16 09:07:14.000 168 21610.96 425.73 42712.27 88888.00 2024-06-16 09:07:15.000 168 21610.95 425.67 42712.27 47823.77 2024-06-16 09:07:16.000 168 21610.97 425.69 42712.27 88888.00 2024-06-16 09:07:17.000 168 21610.98 425.74 42712.29 88888.00 2024-06-16 09:07:18.000 168 21610.95 425.79 42712.28 88888.00 2024-06-16 09:07:19.000 168 21610.89 425.81 42712.27 88888.00 2024-06-16 09:07:20.000 168 21610.84 425.82 42712.25 47824.26 2024-06-16 09:07:21.000 168 21610.84 425.79 42712.22 88888.00 2024-06-16 09:07:22.000 168 21610.87 425.76 42712.21 88888.00 2024-06-16 09:07:23.000 168 21610.91 425.72 42712.21 88888.00 2024-06-16 09:07:24.000 168 21610.95 425.70 42712.21 88888.00 2024-06-16 09:07:25.000 168 21610.94 425.71 42712.24 47823.94 2024-06-16 09:07:26.000 168 21610.90 425.72 42712.28 88888.00 2024-06-16 09:07:27.000 168 21610.87 425.73 42712.31 88888.00 2024-06-16 09:07:28.000 168 21610.85 425.74 42712.31 88888.00 2024-06-16 09:07:29.000 168 21610.84 425.75 42712.30 88888.00 2024-06-16 09:07:30.000 168 21610.81 425.74 42712.31 47824.34 2024-06-16 09:07:31.000 168 21610.77 425.73 42712.34 88888.00 2024-06-16 09:07:32.000 168 21610.73 425.75 42712.32 88888.00 2024-06-16 09:07:33.000 168 21610.69 425.78 42712.26 88888.00 2024-06-16 09:07:34.000 168 21610.66 425.74 42712.23 88888.00 2024-06-16 09:07:35.000 168 21610.66 425.69 42712.23 47824.32 2024-06-16 09:07:36.000 168 21610.68 425.65 42712.23 88888.00 2024-06-16 09:07:37.000 168 21610.70 425.61 42712.24 88888.00 2024-06-16 09:07:38.000 168 21610.70 425.62 42712.25 88888.00 2024-06-16 09:07:39.000 168 21610.68 425.67 42712.25 88888.00 2024-06-16 09:07:40.000 168 21610.67 425.71 42712.23 47824.16 2024-06-16 09:07:41.000 168 21610.68 425.71 42712.22 88888.00 2024-06-16 09:07:42.000 168 21610.72 425.69 42712.25 88888.00 2024-06-16 09:07:43.000 168 21610.76 425.69 42712.29 88888.00 2024-06-16 09:07:44.000 168 21610.75 425.68 42712.30 88888.00 2024-06-16 09:07:45.000 168 21610.71 425.64 42712.28 47824.15 2024-06-16 09:07:46.000 168 21610.68 425.63 42712.26 88888.00 2024-06-16 09:07:47.000 168 21610.66 425.68 42712.26 88888.00 2024-06-16 09:07:48.000 168 21610.65 425.73 42712.28 88888.00 2024-06-16 09:07:49.000 168 21610.63 425.73 42712.31 88888.00 2024-06-16 09:07:50.000 168 21610.64 425.71 42712.34 47823.86 2024-06-16 09:07:51.000 168 21610.65 425.68 42712.36 88888.00 2024-06-16 09:07:52.000 168 21610.63 425.67 42712.31 88888.00 2024-06-16 09:07:53.000 168 21610.63 425.70 42712.27 88888.00 2024-06-16 09:07:54.000 168 21610.66 425.72 42712.29 88888.00 2024-06-16 09:07:55.000 168 21610.67 425.69 42712.31 47824.02 2024-06-16 09:07:56.000 168 21610.64 425.67 42712.30 88888.00 2024-06-16 09:07:57.000 168 21610.68 425.68 42712.26 88888.00 2024-06-16 09:07:58.000 168 21610.77 425.68 42712.26 88888.00 2024-06-16 09:07:59.000 168 21610.78 425.67 42712.27 88888.00 2024-06-16 09:08:00.000 168 21610.72 425.66 42712.25 47823.91 2024-06-16 09:08:01.000 168 21610.68 425.65 42712.22 88888.00 2024-06-16 09:08:02.000 168 21610.68 425.65 42712.19 88888.00 2024-06-16 09:08:03.000 168 21610.69 425.63 42712.17 88888.00 2024-06-16 09:08:04.000 168 21610.68 425.59 42712.15 88888.00 2024-06-16 09:08:05.000 168 21610.68 425.55 42712.15 47824.06 2024-06-16 09:08:06.000 168 21610.69 425.51 42712.15 88888.00 2024-06-16 09:08:07.000 168 21610.72 425.51 42712.16 88888.00 2024-06-16 09:08:08.000 168 21610.76 425.52 42712.15 88888.00 2024-06-16 09:08:09.000 168 21610.78 425.51 42712.14 88888.00 2024-06-16 09:08:10.000 168 21610.80 425.50 42712.15 47823.81 2024-06-16 09:08:11.000 168 21610.82 425.53 42712.16 88888.00 2024-06-16 09:08:12.000 168 21610.83 425.56 42712.16 88888.00 2024-06-16 09:08:13.000 168 21610.82 425.56 42712.18 88888.00 2024-06-16 09:08:14.000 168 21610.78 425.54 42712.20 88888.00 2024-06-16 09:08:15.000 168 21610.73 425.55 42712.19 47823.92 2024-06-16 09:08:16.000 168 21610.76 425.59 42712.21 88888.00 2024-06-16 09:08:17.000 168 21610.84 425.59 42712.27 88888.00 2024-06-16 09:08:18.000 168 21610.88 425.57 42712.28 88888.00 2024-06-16 09:08:19.000 168 21610.85 425.60 42712.24 88888.00 2024-06-16 09:08:20.000 168 21610.82 425.59 42712.21 47823.78 2024-06-16 09:08:21.000 168 21610.79 425.57 42712.19 88888.00 2024-06-16 09:08:22.000 168 21610.81 425.58 42712.18 88888.00 2024-06-16 09:08:23.000 168 21610.84 425.62 42712.19 88888.00 2024-06-16 09:08:24.000 168 21610.84 425.64 42712.19 88888.00 2024-06-16 09:08:25.000 168 21610.81 425.64 42712.19 47823.87 2024-06-16 09:08:26.000 168 21610.81 425.63 42712.17 88888.00 2024-06-16 09:08:27.000 168 21610.84 425.62 42712.14 88888.00 2024-06-16 09:08:28.000 168 21610.82 425.58 42712.12 88888.00 2024-06-16 09:08:29.000 168 21610.75 425.53 42712.10 88888.00 2024-06-16 09:08:30.000 168 21610.72 425.49 42712.10 47824.23 2024-06-16 09:08:31.000 168 21610.76 425.45 42712.11 88888.00 2024-06-16 09:08:32.000 168 21610.81 425.44 42712.11 88888.00 2024-06-16 09:08:33.000 168 21610.82 425.46 42712.10 88888.00 2024-06-16 09:08:34.000 168 21610.81 425.48 42712.10 88888.00 2024-06-16 09:08:35.000 168 21610.78 425.47 42712.14 47823.63 2024-06-16 09:08:36.000 168 21610.73 425.44 42712.15 88888.00 2024-06-16 09:08:37.000 168 21610.73 425.41 42712.13 88888.00 2024-06-16 09:08:38.000 168 21610.78 425.38 42712.12 88888.00 2024-06-16 09:08:39.000 168 21610.79 425.38 42712.12 88888.00 2024-06-16 09:08:40.000 168 21610.75 425.39 42712.13 47823.92 2024-06-16 09:08:41.000 168 21610.73 425.41 42712.14 88888.00 2024-06-16 09:08:42.000 168 21610.73 425.45 42712.13 88888.00 2024-06-16 09:08:43.000 168 21610.73 425.52 42712.12 88888.00 2024-06-16 09:08:44.000 168 21610.68 425.54 42712.14 88888.00 2024-06-16 09:08:45.000 168 21610.63 425.49 42712.18 47824.70 2024-06-16 09:08:46.000 168 21610.65 425.45 42712.19 88888.00 2024-06-16 09:08:47.000 168 21610.69 425.48 42712.18 88888.00 2024-06-16 09:08:48.000 168 21610.71 425.50 42712.17 88888.00 2024-06-16 09:08:49.000 168 21610.71 425.49 42712.18 88888.00 2024-06-16 09:08:50.000 168 21610.68 425.46 42712.21 47823.89 2024-06-16 09:08:51.000 168 21610.64 425.41 42712.20 88888.00 2024-06-16 09:08:52.000 168 21610.62 425.39 42712.16 88888.00 2024-06-16 09:08:53.000 168 21610.64 425.45 42712.14 88888.00 2024-06-16 09:08:54.000 168 21610.65 425.54 42712.15 88888.00 2024-06-16 09:08:55.000 168 21610.63 425.56 42712.18 47823.93 2024-06-16 09:08:56.000 168 21610.64 425.51 42712.20 88888.00 2024-06-16 09:08:57.000 168 21610.69 425.45 42712.21 88888.00 2024-06-16 09:08:58.000 168 21610.74 425.44 42712.21 88888.00 2024-06-16 09:08:59.000 168 21610.76 425.44 42712.20 88888.00 2024-06-16 09:09:00.000 168 21610.76 425.45 42712.17 47823.80 2024-06-16 09:09:01.000 168 21610.78 425.48 42712.15 88888.00 2024-06-16 09:09:02.000 168 21610.80 425.52 42712.17 88888.00 2024-06-16 09:09:03.000 168 21610.78 425.55 42712.20 88888.00 2024-06-16 09:09:04.000 168 21610.74 425.55 42712.21 88888.00 2024-06-16 09:09:05.000 168 21610.76 425.51 42712.19 47824.05 2024-06-16 09:09:06.000 168 21610.78 425.47 42712.19 88888.00 2024-06-16 09:09:07.000 168 21610.78 425.44 42712.19 88888.00 2024-06-16 09:09:08.000 168 21610.78 425.42 42712.18 88888.00 2024-06-16 09:09:09.000 168 21610.81 425.40 42712.18 88888.00 2024-06-16 09:09:10.000 168 21610.82 425.43 42712.19 47823.58 2024-06-16 09:09:11.000 168 21610.81 425.45 42712.21 88888.00 2024-06-16 09:09:12.000 168 21610.82 425.44 42712.21 88888.00 2024-06-16 09:09:13.000 168 21610.85 425.39 42712.21 88888.00 2024-06-16 09:09:14.000 168 21610.89 425.33 42712.21 88888.00 2024-06-16 09:09:15.000 168 21610.91 425.32 42712.19 47824.07 2024-06-16 09:09:16.000 168 21610.93 425.34 42712.19 88888.00 2024-06-16 09:09:17.000 168 21610.96 425.37 42712.20 88888.00 2024-06-16 09:09:18.000 168 21610.99 425.39 42712.20 88888.00 2024-06-16 09:09:19.000 168 21610.98 425.41 42712.20 88888.00 2024-06-16 09:09:20.000 168 21610.97 425.39 42712.20 47823.97 2024-06-16 09:09:21.000 168 21610.97 425.37 42712.18 88888.00 2024-06-16 09:09:22.000 168 21610.97 425.37 42712.17 88888.00 2024-06-16 09:09:23.000 168 21610.98 425.39 42712.19 88888.00 2024-06-16 09:09:24.000 168 21610.98 425.41 42712.18 88888.00 2024-06-16 09:09:25.000 168 21610.93 425.43 42712.15 47823.76 2024-06-16 09:09:26.000 168 21610.90 425.44 42712.13 88888.00 2024-06-16 09:09:27.000 168 21610.90 425.44 42712.13 88888.00 2024-06-16 09:09:28.000 168 21610.86 425.46 42712.12 88888.00 2024-06-16 09:09:29.000 168 21610.82 425.44 42712.12 88888.00 2024-06-16 09:09:30.000 168 21610.79 425.39 42712.14 47824.08 2024-06-16 09:09:31.000 168 21610.77 425.36 42712.16 88888.00 2024-06-16 09:09:32.000 168 21610.78 425.36 42712.16 88888.00 2024-06-16 09:09:33.000 168 21610.79 425.36 42712.15 88888.00 2024-06-16 09:09:34.000 168 21610.81 425.34 42712.12 88888.00 2024-06-16 09:09:35.000 168 21610.81 425.30 42712.10 47823.48 2024-06-16 09:09:36.000 168 21610.81 425.25 42712.09 88888.00 2024-06-16 09:09:37.000 168 21610.82 425.20 42712.10 88888.00 2024-06-16 09:09:38.000 168 21610.82 425.16 42712.12 88888.00 2024-06-16 09:09:39.000 168 21610.79 425.14 42712.14 88888.00 2024-06-16 09:09:40.000 168 21610.77 425.16 42712.11 47824.05 2024-06-16 09:09:41.000 168 21610.79 425.20 42712.02 88888.00 2024-06-16 09:09:42.000 168 21610.82 425.21 42711.98 88888.00 2024-06-16 09:09:43.000 168 21610.83 425.19 42711.99 88888.00 2024-06-16 09:09:44.000 168 21610.84 425.19 42712.00 88888.00 2024-06-16 09:09:45.000 168 21610.86 425.21 42712.00 47823.95 2024-06-16 09:09:46.000 168 21610.89 425.21 42711.99 88888.00 2024-06-16 09:09:47.000 168 21610.93 425.21 42711.99 88888.00 2024-06-16 09:09:48.000 168 21610.98 425.22 42712.00 88888.00 2024-06-16 09:09:49.000 168 21611.03 425.24 42712.02 88888.00 2024-06-16 09:09:50.000 168 21611.10 425.27 42712.04 47824.16 2024-06-16 09:09:51.000 168 21611.15 425.30 42712.04 88888.00 2024-06-16 09:09:52.000 168 21611.16 425.29 42712.03 88888.00 2024-06-16 09:09:53.000 168 21611.13 425.27 42712.03 88888.00 2024-06-16 09:09:54.000 168 21611.07 425.25 42712.04 88888.00 2024-06-16 09:09:55.000 168 21611.03 425.25 42712.04 47824.00 2024-06-16 09:09:56.000 168 21611.02 425.29 42712.05 88888.00 2024-06-16 09:09:57.000 168 21611.00 425.33 42712.05 88888.00 2024-06-16 09:09:58.000 168 21610.95 425.35 42712.04 88888.00 2024-06-16 09:09:59.000 168 21610.90 425.34 42712.06 88888.00 2024-06-16 09:10:00.000 168 21610.89 425.31 42712.09 47824.03 2024-06-16 09:10:01.000 168 21610.91 425.30 42712.06 88888.00 2024-06-16 09:10:02.000 168 21610.92 425.29 42712.03 88888.00 2024-06-16 09:10:03.000 168 21610.91 425.28 42712.06 88888.00 2024-06-16 09:10:04.000 168 21610.89 425.26 42712.10 88888.00 2024-06-16 09:10:05.000 168 21610.87 425.22 42712.07 47823.74 2024-06-16 09:10:06.000 168 21610.83 425.22 42712.03 88888.00 2024-06-16 09:10:07.000 168 21610.79 425.25 42712.03 88888.00 2024-06-16 09:10:08.000 168 21610.78 425.25 42712.04 88888.00 2024-06-16 09:10:09.000 168 21610.76 425.24 42712.05 88888.00 2024-06-16 09:10:10.000 168 21610.81 425.21 42712.04 47823.60 2024-06-16 09:10:11.000 168 21610.90 425.18 42712.03 88888.00 2024-06-16 09:10:12.000 168 21610.96 425.17 42712.03 88888.00 2024-06-16 09:10:13.000 168 21610.98 425.17 42712.02 88888.00 2024-06-16 09:10:14.000 168 21611.02 425.13 42712.00 88888.00 2024-06-16 09:10:15.000 168 21611.05 425.08 42712.00 99999.00 2024-06-16 09:10:16.000 168 21611.02 425.07 42712.00 99999.00 2024-06-16 09:10:17.000 168 21610.98 425.09 42711.97 99999.00 2024-06-16 09:10:18.000 168 21610.97 425.12 42711.95 99999.00 2024-06-16 09:10:19.000 168 21610.97 425.16 42711.98 99999.00 2024-06-16 09:10:20.000 168 21610.97 425.18 42712.04 47824.15 2024-06-16 09:10:21.000 168 21610.97 425.19 42712.06 88888.00 2024-06-16 09:10:22.000 168 21610.98 425.20 42712.07 88888.00 2024-06-16 09:10:23.000 168 21611.01 425.24 42712.06 88888.00 2024-06-16 09:10:24.000 168 21611.02 425.26 42712.02 88888.00 2024-06-16 09:10:25.000 168 21611.00 425.26 42712.00 47823.55 2024-06-16 09:10:26.000 168 21610.99 425.23 42711.99 88888.00 2024-06-16 09:10:27.000 168 21611.02 425.19 42711.98 88888.00 2024-06-16 09:10:28.000 168 21611.01 425.18 42711.98 88888.00 2024-06-16 09:10:29.000 168 21610.96 425.20 42711.99 88888.00 2024-06-16 09:10:30.000 168 21610.94 425.22 42712.00 47823.83 2024-06-16 09:10:31.000 168 21611.00 425.22 42712.00 88888.00 2024-06-16 09:10:32.000 168 21611.05 425.21 42712.00 88888.00 2024-06-16 09:10:33.000 168 21611.01 425.19 42711.98 88888.00 2024-06-16 09:10:34.000 168 21610.97 425.13 42711.96 88888.00 2024-06-16 09:10:35.000 168 21611.00 425.06 42711.94 47823.88 2024-06-16 09:10:36.000 168 21611.03 425.04 42711.94 88888.00 2024-06-16 09:10:37.000 168 21610.98 425.06 42711.93 88888.00 2024-06-16 09:10:38.000 168 21610.92 425.09 42711.90 88888.00 2024-06-16 09:10:39.000 168 21610.92 425.08 42711.92 88888.00 2024-06-16 09:10:40.000 168 21610.91 425.04 42711.94 99999.00 2024-06-16 09:10:41.000 168 21610.90 425.01 42711.91 99999.00 2024-06-16 09:10:42.000 168 21610.89 425.00 42711.87 99999.00 2024-06-16 09:10:43.000 168 21610.88 425.00 42711.83 99999.00 2024-06-16 09:10:44.000 168 21610.88 425.01 42711.82 99999.00 2024-06-16 09:10:45.000 168 21610.89 425.00 42711.85 47823.12 2024-06-16 09:10:46.000 168 21610.90 424.95 42711.86 88888.00 2024-06-16 09:10:47.000 168 21610.93 424.91 42711.85 88888.00 2024-06-16 09:10:48.000 168 21610.96 424.92 42711.87 88888.00 2024-06-16 09:10:49.000 168 21610.98 424.95 42711.90 88888.00 2024-06-16 09:10:50.000 168 21610.99 424.96 42711.90 47823.68 2024-06-16 09:10:51.000 168 21611.00 424.94 42711.91 88888.00 2024-06-16 09:10:52.000 168 21611.00 424.95 42711.93 88888.00 2024-06-16 09:10:53.000 168 21610.99 424.95 42711.93 88888.00 2024-06-16 09:10:54.000 168 21610.95 424.91 42711.91 88888.00 2024-06-16 09:10:55.000 168 21610.93 424.85 42711.91 47823.51 2024-06-16 09:10:56.000 168 21610.95 424.83 42711.92 88888.00 2024-06-16 09:10:57.000 168 21610.97 424.88 42711.93 88888.00 2024-06-16 09:10:58.000 168 21610.96 424.90 42711.93 88888.00 2024-06-16 09:10:59.000 168 21610.94 424.87 42711.96 88888.00 2024-06-16 09:11:00.000 168 21610.92 424.85 42711.99 47823.70 2024-06-16 09:11:01.000 168 21610.92 424.87 42711.98 88888.00 2024-06-16 09:11:02.000 168 21610.95 424.87 42711.92 88888.00 2024-06-16 09:11:03.000 168 21610.97 424.83 42711.87 88888.00 2024-06-16 09:11:04.000 168 21610.98 424.80 42711.86 88888.00 2024-06-16 09:11:05.000 168 21610.99 424.78 42711.90 47823.58 2024-06-16 09:11:06.000 168 21610.97 424.78 42711.94 88888.00 2024-06-16 09:11:07.000 168 21610.91 424.81 42711.92 88888.00 2024-06-16 09:11:08.000 168 21610.86 424.80 42711.87 88888.00 2024-06-16 09:11:09.000 168 21610.86 424.75 42711.84 88888.00 2024-06-16 09:11:10.000 168 21610.84 424.73 42711.82 47823.74 2024-06-16 09:11:11.000 168 21610.82 424.74 42711.82 88888.00 2024-06-16 09:11:12.000 168 21610.85 424.78 42711.84 88888.00 2024-06-16 09:11:13.000 168 21610.90 424.79 42711.86 88888.00 2024-06-16 09:11:14.000 168 21610.90 424.77 42711.84 88888.00 2024-06-16 09:11:15.000 168 21610.90 424.78 42711.82 47823.78 2024-06-16 09:11:16.000 168 21610.94 424.80 42711.81 88888.00 2024-06-16 09:11:17.000 168 21611.01 424.77 42711.79 88888.00 2024-06-16 09:11:18.000 168 21611.07 424.73 42711.78 88888.00 2024-06-16 09:11:19.000 168 21611.09 424.71 42711.78 88888.00 2024-06-16 09:11:20.000 168 21611.10 424.71 42711.81 47823.43 2024-06-16 09:11:21.000 168 21611.13 424.73 42711.83 88888.00 2024-06-16 09:11:22.000 168 21611.15 424.77 42711.82 88888.00 2024-06-16 09:11:23.000 168 21611.10 424.78 42711.79 88888.00 2024-06-16 09:11:24.000 168 21611.07 424.76 42711.77 88888.00 2024-06-16 09:11:25.000 168 21611.10 424.72 42711.77 47824.09 2024-06-16 09:11:26.000 168 21611.16 424.72 42711.77 88888.00 2024-06-16 09:11:27.000 168 21611.17 424.79 42711.77 88888.00 2024-06-16 09:11:28.000 168 21611.13 424.87 42711.77 88888.00 2024-06-16 09:11:29.000 168 21611.08 424.89 42711.78 88888.00 2024-06-16 09:11:30.000 168 21611.05 424.90 42711.79 47823.38 2024-06-16 09:11:31.000 168 21611.05 424.90 42711.82 88888.00 2024-06-16 09:11:32.000 168 21611.06 424.87 42711.85 88888.00 2024-06-16 09:11:33.000 168 21611.10 424.85 42711.85 88888.00 2024-06-16 09:11:34.000 168 21611.13 424.87 42711.85 88888.00 2024-06-16 09:11:35.000 168 21611.11 424.87 42711.83 47823.00 2024-06-16 09:11:36.000 168 21611.10 424.83 42711.80 88888.00 2024-06-16 09:11:37.000 168 21611.11 424.79 42711.80 88888.00 2024-06-16 09:11:38.000 168 21611.10 424.77 42711.81 88888.00 2024-06-16 09:11:39.000 168 21611.10 424.77 42711.81 88888.00 2024-06-16 09:11:40.000 168 21611.10 424.79 42711.79 47823.65 2024-06-16 09:11:41.000 168 21611.08 424.79 42711.77 88888.00 2024-06-16 09:11:42.000 168 21611.08 424.77 42711.73 88888.00 2024-06-16 09:11:43.000 168 21611.12 424.77 42711.73 88888.00 2024-06-16 09:11:44.000 168 21611.17 424.77 42711.73 88888.00 2024-06-16 09:11:45.000 168 21611.20 424.76 42711.73 47823.59 2024-06-16 09:11:46.000 168 21611.23 424.75 42711.73 88888.00 2024-06-16 09:11:47.000 168 21611.22 424.76 42711.72 88888.00 2024-06-16 09:11:48.000 168 21611.16 424.76 42711.73 88888.00 2024-06-16 09:11:49.000 168 21611.12 424.76 42711.75 88888.00 2024-06-16 09:11:50.000 168 21611.13 424.78 42711.72 47823.99 2024-06-16 09:11:51.000 168 21611.10 424.79 42711.68 88888.00 2024-06-16 09:11:52.000 168 21611.02 424.75 42711.67 88888.00 2024-06-16 09:11:53.000 168 21610.99 424.70 42711.68 88888.00 2024-06-16 09:11:54.000 168 21610.98 424.71 42711.66 88888.00 2024-06-16 09:11:55.000 168 21610.95 424.77 42711.64 47823.69 2024-06-16 09:11:56.000 168 21610.93 424.83 42711.66 88888.00 2024-06-16 09:11:57.000 168 21610.92 424.83 42711.69 88888.00 2024-06-16 09:11:58.000 168 21610.90 424.83 42711.72 88888.00 2024-06-16 09:11:59.000 168 21610.85 424.83 42711.72 88888.00 2024-06-16 09:12:00.000 168 21610.81 424.80 42711.69 47823.88 2024-06-16 09:12:01.000 168 21610.84 424.75 42711.66 88888.00 2024-06-16 09:12:02.000 168 21610.90 424.75 42711.65 88888.00 2024-06-16 09:12:03.000 168 21610.88 424.78 42711.67 88888.00 2024-06-16 09:12:04.000 168 21610.85 424.79 42711.68 88888.00 2024-06-16 09:12:05.000 168 21610.84 424.79 42711.67 47823.65 2024-06-16 09:12:06.000 168 21610.85 424.79 42711.67 88888.00 2024-06-16 09:12:07.000 168 21610.83 424.79 42711.67 88888.00 2024-06-16 09:12:08.000 168 21610.77 424.78 42711.68 88888.00 2024-06-16 09:12:09.000 168 21610.72 424.81 42711.70 88888.00 2024-06-16 09:12:10.000 168 21610.70 424.85 42711.72 99999.00 2024-06-16 09:12:11.000 168 21610.70 424.86 42711.71 99999.00 2024-06-16 09:12:12.000 168 21610.69 424.86 42711.67 99999.00 2024-06-16 09:12:13.000 168 21610.65 424.86 42711.67 99999.00 2024-06-16 09:12:14.000 168 21610.63 424.85 42711.71 99999.00 2024-06-16 09:12:15.000 168 21610.66 424.81 42711.74 47823.40 2024-06-16 09:12:16.000 168 21610.72 424.76 42711.73 88888.00 2024-06-16 09:12:17.000 168 21610.74 424.76 42711.73 88888.00 2024-06-16 09:12:18.000 168 21610.74 424.79 42711.71 88888.00 2024-06-16 09:12:19.000 168 21610.75 424.79 42711.68 88888.00 2024-06-16 09:12:20.000 168 21610.79 424.79 42711.66 47823.40 2024-06-16 09:12:21.000 168 21610.82 424.79 42711.69 88888.00 2024-06-16 09:12:22.000 168 21610.84 424.77 42711.73 88888.00 2024-06-16 09:12:23.000 168 21610.82 424.77 42711.74 88888.00 2024-06-16 09:12:24.000 168 21610.79 424.80 42711.70 88888.00 2024-06-16 09:12:25.000 168 21610.79 424.81 42711.67 47823.29 2024-06-16 09:12:26.000 168 21610.82 424.80 42711.68 88888.00 2024-06-16 09:12:27.000 168 21610.84 424.78 42711.72 88888.00 2024-06-16 09:12:28.000 168 21610.82 424.78 42711.77 88888.00 2024-06-16 09:12:29.000 168 21610.82 424.81 42711.81 88888.00 2024-06-16 09:12:30.000 168 21610.82 424.83 42711.82 47823.45 2024-06-16 09:12:31.000 168 21610.85 424.85 42711.81 88888.00 2024-06-16 09:12:32.000 168 21610.86 424.84 42711.79 88888.00 2024-06-16 09:12:33.000 168 21610.83 424.81 42711.76 88888.00 2024-06-16 09:12:34.000 168 21610.78 424.78 42711.77 88888.00 2024-06-16 09:12:35.000 168 21610.82 424.75 42711.80 47823.76 2024-06-16 09:12:36.000 168 21610.86 424.74 42711.79 88888.00 2024-06-16 09:12:37.000 168 21610.84 424.74 42711.76 88888.00 2024-06-16 09:12:38.000 168 21610.77 424.73 42711.77 88888.00 2024-06-16 09:12:39.000 168 21610.74 424.71 42711.77 88888.00 2024-06-16 09:12:40.000 168 21610.71 424.69 42711.74 47823.70 2024-06-16 09:12:41.000 168 21610.68 424.67 42711.71 88888.00 2024-06-16 09:12:42.000 168 21610.71 424.67 42711.73 88888.00 2024-06-16 09:12:43.000 168 21610.81 424.66 42711.77 88888.00 2024-06-16 09:12:44.000 168 21610.84 424.62 42711.77 88888.00 2024-06-16 09:12:45.000 168 21610.77 424.60 42711.71 47823.68 2024-06-16 09:12:46.000 168 21610.72 424.61 42711.69 88888.00 2024-06-16 09:12:47.000 168 21610.75 424.62 42711.73 88888.00 2024-06-16 09:12:48.000 168 21610.76 424.61 42711.77 88888.00 2024-06-16 09:12:49.000 168 21610.75 424.60 42711.79 88888.00 2024-06-16 09:12:50.000 168 21610.71 424.60 42711.76 47823.69 2024-06-16 09:12:51.000 168 21610.67 424.63 42711.68 88888.00 2024-06-16 09:12:52.000 168 21610.66 424.66 42711.67 88888.00 2024-06-16 09:12:53.000 168 21610.65 424.65 42711.71 88888.00 2024-06-16 09:12:54.000 168 21610.64 424.62 42711.74 88888.00 2024-06-16 09:12:55.000 168 21610.65 424.59 42711.74 99999.00 2024-06-16 09:12:56.000 168 21610.68 424.53 42711.73 99999.00 2024-06-16 09:12:57.000 168 21610.71 424.48 42711.71 99999.00 2024-06-16 09:12:58.000 168 21610.72 424.50 42711.71 99999.00 2024-06-16 09:12:59.000 168 21610.72 424.53 42711.73 99999.00 2024-06-16 09:13:00.000 168 21610.73 424.54 42711.73 47823.41 2024-06-16 09:13:01.000 168 21610.71 424.54 42711.70 88888.00 2024-06-16 09:13:02.000 168 21610.68 424.54 42711.68 88888.00 2024-06-16 09:13:03.000 168 21610.68 424.54 42711.67 88888.00 2024-06-16 09:13:04.000 168 21610.72 424.54 42711.67 88888.00 2024-06-16 09:13:05.000 168 21610.76 424.54 42711.68 47823.64 2024-06-16 09:13:06.000 168 21610.79 424.54 42711.66 88888.00 2024-06-16 09:13:07.000 168 21610.80 424.54 42711.64 88888.00 2024-06-16 09:13:08.000 168 21610.82 424.54 42711.65 88888.00 2024-06-16 09:13:09.000 168 21610.84 424.51 42711.71 88888.00 2024-06-16 09:13:10.000 168 21610.83 424.50 42711.74 47823.55 2024-06-16 09:13:11.000 168 21610.81 424.51 42711.70 88888.00 2024-06-16 09:13:12.000 168 21610.81 424.57 42711.66 88888.00 2024-06-16 09:13:13.000 168 21610.84 424.59 42711.66 88888.00 2024-06-16 09:13:14.000 168 21610.85 424.57 42711.73 88888.00 2024-06-16 09:13:15.000 168 21610.84 424.57 42711.78 47823.09 2024-06-16 09:13:16.000 168 21610.84 424.59 42711.77 88888.00 2024-06-16 09:13:17.000 168 21610.85 424.59 42711.73 88888.00 2024-06-16 09:13:18.000 168 21610.85 424.56 42711.70 88888.00 2024-06-16 09:13:19.000 168 21610.84 424.55 42711.66 88888.00 2024-06-16 09:13:20.000 168 21610.81 424.58 42711.63 47823.36 2024-06-16 09:13:21.000 168 21610.80 424.59 42711.66 88888.00 2024-06-16 09:13:22.000 168 21610.80 424.56 42711.69 88888.00 2024-06-16 09:13:23.000 168 21610.81 424.53 42711.66 88888.00 2024-06-16 09:13:24.000 168 21610.83 424.53 42711.62 88888.00 2024-06-16 09:13:25.000 168 21610.85 424.51 42711.63 47823.19 2024-06-16 09:13:26.000 168 21610.84 424.48 42711.66 88888.00 2024-06-16 09:13:27.000 168 21610.79 424.48 42711.69 88888.00 2024-06-16 09:13:28.000 168 21610.75 424.53 42711.72 88888.00 2024-06-16 09:13:29.000 168 21610.75 424.52 42711.71 88888.00 2024-06-16 09:13:30.000 168 21610.79 424.48 42711.67 47823.35 2024-06-16 09:13:31.000 168 21610.82 424.49 42711.64 88888.00 2024-06-16 09:13:32.000 168 21610.81 424.52 42711.64 88888.00 2024-06-16 09:13:33.000 168 21610.79 424.53 42711.63 88888.00 2024-06-16 09:13:34.000 168 21610.81 424.47 42711.60 88888.00 2024-06-16 09:13:35.000 168 21610.81 424.43 42711.58 47823.50 2024-06-16 09:13:36.000 168 21610.78 424.46 42711.57 88888.00 2024-06-16 09:13:37.000 168 21610.77 424.50 42711.56 88888.00 2024-06-16 09:13:38.000 168 21610.77 424.48 42711.56 88888.00 2024-06-16 09:13:39.000 168 21610.77 424.43 42711.61 88888.00 2024-06-16 09:13:40.000 168 21610.78 424.45 42711.66 47823.66 2024-06-16 09:13:41.000 168 21610.77 424.49 42711.68 88888.00 2024-06-16 09:13:42.000 168 21610.74 424.48 42711.65 88888.00 2024-06-16 09:13:43.000 168 21610.74 424.47 42711.61 88888.00 2024-06-16 09:13:44.000 168 21610.75 424.50 42711.61 88888.00 2024-06-16 09:13:45.000 168 21610.78 424.54 42711.63 47823.61 2024-06-16 09:13:46.000 168 21610.82 424.55 42711.64 88888.00 2024-06-16 09:13:47.000 168 21610.82 424.56 42711.61 88888.00 2024-06-16 09:13:48.000 168 21610.78 424.55 42711.57 88888.00 2024-06-16 09:13:49.000 168 21610.76 424.51 42711.59 88888.00 2024-06-16 09:13:50.000 168 21610.78 424.47 42711.64 47823.74 2024-06-16 09:13:51.000 168 21610.82 424.43 42711.62 88888.00 2024-06-16 09:13:52.000 168 21610.83 424.40 42711.59 88888.00 2024-06-16 09:13:53.000 168 21610.86 424.38 42711.60 88888.00 2024-06-16 09:13:54.000 168 21610.91 424.36 42711.60 88888.00 2024-06-16 09:13:55.000 168 21610.91 424.34 42711.56 47823.36 2024-06-16 09:13:56.000 168 21610.88 424.32 42711.50 88888.00 2024-06-16 09:13:57.000 168 21610.89 424.30 42711.44 88888.00 2024-06-16 09:13:58.000 168 21610.92 424.26 42711.44 88888.00 2024-06-16 09:13:59.000 168 21610.92 424.20 42711.47 88888.00 2024-06-16 09:14:00.000 168 21610.87 424.16 42711.47 47823.14 2024-06-16 09:14:01.000 168 21610.84 424.19 42711.46 88888.00 2024-06-16 09:14:02.000 168 21610.86 424.24 42711.46 88888.00 2024-06-16 09:14:03.000 168 21610.91 424.26 42711.48 88888.00 2024-06-16 09:14:04.000 168 21610.92 424.25 42711.49 88888.00 2024-06-16 09:14:05.000 168 21610.91 424.22 42711.48 47823.63 2024-06-16 09:14:06.000 168 21610.93 424.23 42711.46 88888.00 2024-06-16 09:14:07.000 168 21610.96 424.26 42711.44 88888.00 2024-06-16 09:14:08.000 168 21610.97 424.27 42711.43 88888.00 2024-06-16 09:14:09.000 168 21610.97 424.25 42711.45 88888.00 2024-06-16 09:14:10.000 168 21610.98 424.22 42711.48 47823.47 2024-06-16 09:14:11.000 168 21610.96 424.20 42711.45 88888.00 2024-06-16 09:14:12.000 168 21610.93 424.20 42711.38 88888.00 2024-06-16 09:14:13.000 168 21610.94 424.23 42711.38 88888.00 2024-06-16 09:14:14.000 168 21610.94 424.24 42711.44 88888.00 2024-06-16 09:14:15.000 168 21610.94 424.27 42711.48 47823.40 2024-06-16 09:14:16.000 168 21610.93 424.28 42711.49 88888.00 2024-06-16 09:14:17.000 168 21610.90 424.25 42711.50 88888.00 2024-06-16 09:14:18.000 168 21610.88 424.25 42711.51 88888.00 2024-06-16 09:14:19.000 168 21610.88 424.31 42711.50 88888.00 2024-06-16 09:14:20.000 168 21610.85 424.35 42711.50 47823.45 2024-06-16 09:14:21.000 168 21610.79 424.33 42711.47 88888.00 2024-06-16 09:14:22.000 168 21610.73 424.31 42711.41 88888.00 2024-06-16 09:14:23.000 168 21610.73 424.30 42711.38 88888.00 2024-06-16 09:14:24.000 168 21610.76 424.31 42711.41 88888.00 2024-06-16 09:14:25.000 168 21610.79 424.31 42711.46 47823.58 2024-06-16 09:14:26.000 168 21610.78 424.28 42711.46 88888.00 2024-06-16 09:14:27.000 168 21610.77 424.25 42711.43 88888.00 2024-06-16 09:14:28.000 168 21610.79 424.26 42711.39 88888.00 2024-06-16 09:14:29.000 168 21610.82 424.28 42711.37 88888.00 2024-06-16 09:14:30.000 168 21610.81 424.25 42711.38 47823.70 2024-06-16 09:14:31.000 168 21610.77 424.21 42711.42 88888.00 2024-06-16 09:14:32.000 168 21610.75 424.21 42711.46 88888.00 2024-06-16 09:14:33.000 168 21610.72 424.24 42711.47 88888.00 2024-06-16 09:14:34.000 168 21610.66 424.25 42711.47 88888.00 2024-06-16 09:14:35.000 168 21610.65 424.23 42711.47 47823.46 2024-06-16 09:14:36.000 168 21610.68 424.22 42711.47 88888.00 2024-06-16 09:14:37.000 168 21610.68 424.25 42711.46 88888.00 2024-06-16 09:14:38.000 168 21610.69 424.29 42711.46 88888.00 2024-06-16 09:14:39.000 168 21610.69 424.29 42711.45 88888.00 2024-06-16 09:14:40.000 168 21610.68 424.29 42711.45 47823.51 2024-06-16 09:14:41.000 168 21610.67 424.29 42711.47 88888.00 2024-06-16 09:14:42.000 168 21610.66 424.26 42711.49 88888.00 2024-06-16 09:14:43.000 168 21610.67 424.25 42711.49 88888.00 2024-06-16 09:14:44.000 168 21610.70 424.26 42711.49 88888.00 2024-06-16 09:14:45.000 168 21610.71 424.25 42711.49 47823.04 2024-06-16 09:14:46.000 168 21610.69 424.25 42711.48 88888.00 2024-06-16 09:14:47.000 168 21610.69 424.27 42711.46 88888.00 2024-06-16 09:14:48.000 168 21610.69 424.27 42711.43 88888.00 2024-06-16 09:14:49.000 168 21610.68 424.26 42711.39 88888.00 2024-06-16 09:14:50.000 168 21610.67 424.25 42711.38 47823.63 2024-06-16 09:14:51.000 168 21610.65 424.27 42711.39 88888.00 2024-06-16 09:14:52.000 168 21610.61 424.28 42711.43 88888.00 2024-06-16 09:14:53.000 168 21610.57 424.27 42711.43 88888.00 2024-06-16 09:14:54.000 168 21610.56 424.26 42711.45 88888.00 2024-06-16 09:14:55.000 168 21610.56 424.27 42711.46 47823.43 2024-06-16 09:14:56.000 168 21610.51 424.27 42711.41 88888.00 2024-06-16 09:14:57.000 168 21610.49 424.27 42711.40 88888.00 2024-06-16 09:14:58.000 168 21610.49 424.26 42711.42 88888.00 2024-06-16 09:14:59.000 168 21610.48 424.23 42711.43 88888.00 2024-06-16 09:15:00.000 168 21610.45 424.16 42711.42 47823.12 2024-06-16 09:15:01.000 168 21610.45 424.13 42711.39 88888.00 2024-06-16 09:15:02.000 168 21610.48 424.12 42711.37 88888.00 2024-06-16 09:15:03.000 168 21610.49 424.09 42711.36 88888.00 2024-06-16 09:15:04.000 168 21610.47 424.08 42711.33 88888.00 2024-06-16 09:15:05.000 168 21610.46 424.12 42711.33 47822.83 2024-06-16 09:15:06.000 168 21610.45 424.15 42711.36 88888.00 2024-06-16 09:15:07.000 168 21610.44 424.11 42711.36 88888.00 2024-06-16 09:15:08.000 168 21610.46 424.08 42711.36 88888.00 2024-06-16 09:15:09.000 168 21610.48 424.12 42711.40 88888.00 2024-06-16 09:15:10.000 168 21610.47 424.15 42711.45 47823.25 2024-06-16 09:15:11.000 168 21610.44 424.16 42711.44 88888.00 2024-06-16 09:15:12.000 168 21610.42 424.16 42711.40 88888.00 2024-06-16 09:15:13.000 168 21610.40 424.17 42711.38 88888.00 2024-06-16 09:15:14.000 168 21610.41 424.15 42711.39 88888.00 2024-06-16 09:15:15.000 168 21610.44 424.13 42711.39 47823.28 2024-06-16 09:15:16.000 168 21610.47 424.14 42711.40 88888.00 2024-06-16 09:15:17.000 168 21610.48 424.15 42711.42 88888.00 2024-06-16 09:15:18.000 168 21610.46 424.12 42711.44 88888.00 2024-06-16 09:15:19.000 168 21610.42 424.14 42711.44 88888.00 2024-06-16 09:15:20.000 168 21610.36 424.18 42711.41 47823.13 2024-06-16 09:15:21.000 168 21610.32 424.18 42711.38 88888.00 2024-06-16 09:15:22.000 168 21610.32 424.16 42711.37 88888.00 2024-06-16 09:15:23.000 168 21610.33 424.17 42711.40 88888.00 2024-06-16 09:15:24.000 168 21610.34 424.21 42711.44 88888.00 2024-06-16 09:15:25.000 168 21610.36 424.25 42711.47 47823.00 2024-06-16 09:15:26.000 168 21610.38 424.23 42711.49 88888.00 2024-06-16 09:15:27.000 168 21610.40 424.18 42711.50 88888.00 2024-06-16 09:15:28.000 168 21610.44 424.14 42711.50 88888.00 2024-06-16 09:15:29.000 168 21610.49 424.12 42711.46 88888.00 2024-06-16 09:15:30.000 168 21610.51 424.11 42711.43 47823.41 2024-06-16 09:15:31.000 168 21610.50 424.12 42711.43 88888.00 2024-06-16 09:15:32.000 168 21610.53 424.10 42711.41 88888.00 2024-06-16 09:15:33.000 168 21610.58 424.08 42711.38 88888.00 2024-06-16 09:15:34.000 168 21610.58 424.08 42711.38 88888.00 2024-06-16 09:15:35.000 168 21610.53 424.12 42711.38 47823.50 2024-06-16 09:15:36.000 168 21610.51 424.17 42711.39 88888.00 2024-06-16 09:15:37.000 168 21610.54 424.17 42711.45 88888.00 2024-06-16 09:15:38.000 168 21610.57 424.14 42711.52 88888.00 2024-06-16 09:15:39.000 168 21610.57 424.11 42711.54 88888.00 2024-06-16 09:15:40.000 168 21610.56 424.09 42711.52 47823.44 2024-06-16 09:15:41.000 168 21610.54 424.11 42711.49 88888.00 2024-06-16 09:15:42.000 168 21610.51 424.12 42711.46 88888.00 2024-06-16 09:15:43.000 168 21610.47 424.10 42711.44 88888.00 2024-06-16 09:15:44.000 168 21610.44 424.10 42711.46 88888.00 2024-06-16 09:15:45.000 168 21610.42 424.10 42711.46 47823.45 2024-06-16 09:15:46.000 168 21610.42 424.09 42711.44 88888.00 2024-06-16 09:15:47.000 168 21610.44 424.08 42711.43 88888.00 2024-06-16 09:15:48.000 168 21610.46 424.06 42711.40 88888.00 2024-06-16 09:15:49.000 168 21610.44 424.04 42711.38 88888.00 2024-06-16 09:15:50.000 168 21610.43 424.02 42711.38 47823.43 2024-06-16 09:15:51.000 168 21610.48 424.01 42711.39 88888.00 2024-06-16 09:15:52.000 168 21610.55 424.00 42711.43 88888.00 2024-06-16 09:15:53.000 168 21610.58 424.00 42711.46 88888.00 2024-06-16 09:15:54.000 168 21610.58 424.04 42711.44 88888.00 2024-06-16 09:15:55.000 168 21610.56 424.09 42711.44 47823.22 2024-06-16 09:15:56.000 168 21610.53 424.08 42711.48 88888.00 2024-06-16 09:15:57.000 168 21610.51 424.06 42711.50 88888.00 2024-06-16 09:15:58.000 168 21610.53 424.09 42711.51 88888.00 2024-06-16 09:15:59.000 168 21610.54 424.12 42711.52 88888.00 2024-06-16 09:16:00.000 168 21610.56 424.13 42711.52 99999.00 2024-06-16 09:16:01.000 168 21610.62 424.12 42711.53 99999.00 2024-06-16 09:16:02.000 168 21610.67 424.10 42711.55 99999.00 2024-06-16 09:16:03.000 168 21610.70 424.10 42711.59 99999.00 2024-06-16 09:16:04.000 168 21610.68 424.11 42711.60 99999.00 2024-06-16 09:16:05.000 168 21610.64 424.11 42711.57 47823.60 2024-06-16 09:16:06.000 168 21610.61 424.11 42711.55 88888.00 2024-06-16 09:16:07.000 168 21610.62 424.09 42711.51 88888.00 2024-06-16 09:16:08.000 168 21610.63 424.07 42711.48 88888.00 2024-06-16 09:16:09.000 168 21610.60 424.06 42711.44 88888.00 2024-06-16 09:16:10.000 168 21610.57 424.06 42711.41 47823.01 2024-06-16 09:16:11.000 168 21610.57 424.02 42711.41 88888.00 2024-06-16 09:16:12.000 168 21610.59 423.99 42711.43 88888.00 2024-06-16 09:16:13.000 168 21610.62 424.00 42711.41 88888.00 2024-06-16 09:16:14.000 168 21610.64 424.04 42711.39 88888.00 2024-06-16 09:16:15.000 168 21610.62 424.05 42711.38 47823.31 2024-06-16 09:16:16.000 168 21610.58 424.05 42711.38 88888.00 2024-06-16 09:16:17.000 168 21610.56 424.08 42711.39 88888.00 2024-06-16 09:16:18.000 168 21610.54 424.10 42711.42 88888.00 2024-06-16 09:16:19.000 168 21610.54 424.09 42711.45 88888.00 2024-06-16 09:16:20.000 168 21610.54 424.08 42711.46 47822.96 2024-06-16 09:16:21.000 168 21610.51 424.09 42711.45 88888.00 2024-06-16 09:16:22.000 168 21610.47 424.10 42711.43 88888.00 2024-06-16 09:16:23.000 168 21610.47 424.12 42711.43 88888.00 2024-06-16 09:16:24.000 168 21610.48 424.12 42711.45 88888.00 2024-06-16 09:16:25.000 168 21610.47 424.11 42711.47 47823.55 2024-06-16 09:16:26.000 168 21610.40 424.12 42711.47 88888.00 2024-06-16 09:16:27.000 168 21610.34 424.13 42711.46 88888.00 2024-06-16 09:16:28.000 168 21610.33 424.14 42711.47 88888.00 2024-06-16 09:16:29.000 168 21610.33 424.14 42711.48 88888.00 2024-06-16 09:16:30.000 168 21610.33 424.11 42711.46 47823.04 2024-06-16 09:16:31.000 168 21610.33 424.06 42711.45 88888.00 2024-06-16 09:16:32.000 168 21610.32 424.04 42711.46 88888.00 2024-06-16 09:16:33.000 168 21610.32 424.04 42711.47 88888.00 2024-06-16 09:16:34.000 168 21610.31 424.06 42711.46 88888.00 2024-06-16 09:16:35.000 168 21610.29 424.07 42711.46 47822.92 2024-06-16 09:16:36.000 168 21610.28 424.08 42711.48 88888.00 2024-06-16 09:16:37.000 168 21610.27 424.08 42711.47 88888.00 2024-06-16 09:16:38.000 168 21610.28 424.08 42711.44 88888.00 2024-06-16 09:16:39.000 168 21610.30 424.10 42711.43 88888.00 2024-06-16 09:16:40.000 168 21610.33 424.11 42711.41 47823.20 2024-06-16 09:16:41.000 168 21610.36 424.10 42711.41 88888.00 2024-06-16 09:16:42.000 168 21610.37 424.07 42711.46 88888.00 2024-06-16 09:16:43.000 168 21610.35 424.06 42711.50 88888.00 2024-06-16 09:16:44.000 168 21610.31 424.09 42711.46 88888.00 2024-06-16 09:16:45.000 168 21610.30 424.11 42711.41 47823.14 2024-06-16 09:16:46.000 168 21610.33 424.10 42711.43 88888.00 2024-06-16 09:16:47.000 168 21610.33 424.08 42711.48 88888.00 2024-06-16 09:16:48.000 168 21610.30 424.06 42711.50 88888.00 2024-06-16 09:16:49.000 168 21610.26 424.04 42711.50 88888.00 2024-06-16 09:16:50.000 168 21610.25 424.05 42711.48 47823.44 2024-06-16 09:16:51.000 168 21610.29 424.05 42711.48 88888.00 2024-06-16 09:16:52.000 168 21610.34 424.04 42711.48 88888.00 2024-06-16 09:16:53.000 168 21610.38 424.05 42711.46 88888.00 2024-06-16 09:16:54.000 168 21610.41 424.06 42711.47 88888.00 2024-06-16 09:16:55.000 168 21610.43 424.07 42711.48 47823.16 2024-06-16 09:16:56.000 168 21610.42 424.09 42711.48 88888.00 2024-06-16 09:16:57.000 168 21610.40 424.07 42711.47 88888.00 2024-06-16 09:16:58.000 168 21610.38 424.05 42711.45 88888.00 2024-06-16 09:16:59.000 168 21610.33 424.06 42711.41 88888.00 2024-06-16 09:17:00.000 168 21610.31 424.07 42711.38 47823.63 2024-06-16 09:17:01.000 168 21610.34 424.05 42711.36 88888.00 2024-06-16 09:17:02.000 168 21610.36 424.04 42711.35 88888.00 2024-06-16 09:17:03.000 168 21610.35 424.06 42711.34 88888.00 2024-06-16 09:17:04.000 168 21610.38 424.08 42711.32 88888.00 2024-06-16 09:17:05.000 168 21610.44 424.08 42711.31 47823.23 2024-06-16 09:17:06.000 168 21610.47 424.05 42711.32 88888.00 2024-06-16 09:17:07.000 168 21610.46 424.04 42711.36 88888.00 2024-06-16 09:17:08.000 168 21610.43 424.06 42711.40 88888.00 2024-06-16 09:17:09.000 168 21610.43 424.10 42711.44 88888.00 2024-06-16 09:17:10.000 168 21610.47 424.11 42711.46 47823.24 2024-06-16 09:17:11.000 168 21610.50 424.10 42711.46 88888.00 2024-06-16 09:17:12.000 168 21610.51 424.09 42711.45 88888.00 2024-06-16 09:17:13.000 168 21610.53 424.09 42711.44 88888.00 2024-06-16 09:17:14.000 168 21610.57 424.08 42711.43 88888.00 2024-06-16 09:17:15.000 168 21610.59 424.03 42711.41 47823.22 2024-06-16 09:17:16.000 168 21610.59 423.98 42711.40 88888.00 2024-06-16 09:17:17.000 168 21610.59 423.96 42711.38 88888.00 2024-06-16 09:17:18.000 168 21610.58 423.99 42711.38 88888.00 2024-06-16 09:17:19.000 168 21610.56 424.00 42711.40 88888.00 2024-06-16 09:17:20.000 168 21610.55 424.00 42711.41 47822.95 2024-06-16 09:17:21.000 168 21610.56 423.98 42711.43 88888.00 2024-06-16 09:17:22.000 168 21610.56 423.97 42711.46 88888.00 2024-06-16 09:17:23.000 168 21610.57 423.95 42711.47 88888.00 2024-06-16 09:17:24.000 168 21610.56 423.94 42711.42 88888.00 2024-06-16 09:17:25.000 168 21610.55 423.95 42711.36 47823.30 2024-06-16 09:17:26.000 168 21610.57 423.98 42711.33 88888.00 2024-06-16 09:17:27.000 168 21610.58 424.00 42711.34 88888.00 2024-06-16 09:17:28.000 168 21610.57 424.02 42711.38 88888.00 2024-06-16 09:17:29.000 168 21610.58 424.06 42711.43 88888.00 2024-06-16 09:17:30.000 168 21610.62 424.08 42711.41 47823.08 2024-06-16 09:17:31.000 168 21610.59 424.04 42711.35 88888.00 2024-06-16 09:17:32.000 168 21610.56 423.98 42711.32 88888.00 2024-06-16 09:17:33.000 168 21610.57 423.94 42711.34 88888.00 2024-06-16 09:17:34.000 168 21610.60 423.95 42711.38 88888.00 2024-06-16 09:17:35.000 168 21610.62 423.99 42711.43 47823.57 2024-06-16 09:17:36.000 168 21610.58 424.00 42711.42 88888.00 2024-06-16 09:17:37.000 168 21610.53 424.00 42711.37 88888.00 2024-06-16 09:17:38.000 168 21610.50 424.01 42711.34 88888.00 2024-06-16 09:17:39.000 168 21610.47 424.02 42711.36 88888.00 2024-06-16 09:17:40.000 168 21610.48 424.04 42711.39 47822.98 2024-06-16 09:17:41.000 168 21610.52 424.04 42711.39 88888.00 2024-06-16 09:17:42.000 168 21610.56 424.01 42711.38 88888.00 2024-06-16 09:17:43.000 168 21610.56 423.97 42711.38 88888.00 2024-06-16 09:17:44.000 168 21610.54 423.97 42711.34 88888.00 2024-06-16 09:17:45.000 168 21610.52 423.97 42711.29 47823.06 2024-06-16 09:17:46.000 168 21610.50 423.96 42711.27 88888.00 2024-06-16 09:17:47.000 168 21610.51 423.95 42711.29 88888.00 2024-06-16 09:17:48.000 168 21610.53 423.95 42711.34 88888.00 2024-06-16 09:17:49.000 168 21610.48 423.95 42711.38 88888.00 2024-06-16 09:17:50.000 168 21610.42 423.93 42711.39 47822.94 2024-06-16 09:17:51.000 168 21610.42 423.89 42711.37 88888.00 2024-06-16 09:17:52.000 168 21610.44 423.85 42711.35 88888.00 2024-06-16 09:17:53.000 168 21610.42 423.89 42711.38 88888.00 2024-06-16 09:17:54.000 168 21610.39 423.96 42711.40 88888.00 2024-06-16 09:17:55.000 168 21610.38 423.94 42711.38 47822.70 2024-06-16 09:17:56.000 168 21610.39 423.89 42711.39 88888.00 2024-06-16 09:17:57.000 168 21610.41 423.89 42711.43 88888.00 2024-06-16 09:17:58.000 168 21610.42 423.94 42711.44 88888.00 2024-06-16 09:17:59.000 168 21610.41 423.93 42711.39 88888.00 2024-06-16 09:18:00.000 168 21610.37 423.88 42711.35 47823.18 2024-06-16 09:18:01.000 168 21610.35 423.86 42711.37 88888.00 2024-06-16 09:18:02.000 168 21610.35 423.87 42711.38 88888.00 2024-06-16 09:18:03.000 168 21610.34 423.85 42711.35 88888.00 2024-06-16 09:18:04.000 168 21610.34 423.82 42711.33 88888.00 2024-06-16 09:18:05.000 168 21610.29 423.82 42711.35 47823.21 2024-06-16 09:18:06.000 168 21610.22 423.83 42711.36 88888.00 2024-06-16 09:18:07.000 168 21610.19 423.85 42711.36 88888.00 2024-06-16 09:18:08.000 168 21610.19 423.84 42711.37 88888.00 2024-06-16 09:18:09.000 168 21610.21 423.79 42711.37 88888.00 2024-06-16 09:18:10.000 168 21610.22 423.75 42711.37 47822.81 2024-06-16 09:18:11.000 168 21610.21 423.78 42711.36 88888.00 2024-06-16 09:18:12.000 168 21610.17 423.81 42711.34 88888.00 2024-06-16 09:18:13.000 168 21610.12 423.80 42711.31 88888.00 2024-06-16 09:18:14.000 168 21610.07 423.75 42711.29 88888.00 2024-06-16 09:18:15.000 168 21610.05 423.71 42711.31 47823.08 2024-06-16 09:18:16.000 168 21610.05 423.69 42711.37 88888.00 2024-06-16 09:18:17.000 168 21610.03 423.69 42711.41 88888.00 2024-06-16 09:18:18.000 168 21610.00 423.72 42711.41 88888.00 2024-06-16 09:18:19.000 168 21609.99 423.73 42711.39 88888.00 2024-06-16 09:18:20.000 168 21610.00 423.73 42711.37 47823.33 2024-06-16 09:18:21.000 168 21610.02 423.71 42711.34 88888.00 2024-06-16 09:18:22.000 168 21610.01 423.71 42711.33 88888.00 2024-06-16 09:18:23.000 168 21609.99 423.76 42711.38 88888.00 2024-06-16 09:18:24.000 168 21609.98 423.81 42711.41 88888.00 2024-06-16 09:18:25.000 168 21609.97 423.79 42711.41 47823.15 2024-06-16 09:18:26.000 168 21609.93 423.78 42711.41 88888.00 2024-06-16 09:18:27.000 168 21609.89 423.81 42711.43 88888.00 2024-06-16 09:18:28.000 168 21609.90 423.82 42711.46 88888.00 2024-06-16 09:18:29.000 168 21609.93 423.81 42711.49 88888.00 2024-06-16 09:18:30.000 168 21609.95 423.83 42711.50 47823.08 2024-06-16 09:18:31.000 168 21609.94 423.85 42711.47 88888.00 2024-06-16 09:18:32.000 168 21609.95 423.84 42711.43 88888.00 2024-06-16 09:18:33.000 168 21609.98 423.80 42711.40 88888.00 2024-06-16 09:18:34.000 168 21610.00 423.75 42711.41 88888.00 2024-06-16 09:18:35.000 168 21610.02 423.77 42711.44 47822.86 2024-06-16 09:18:36.000 168 21610.00 423.81 42711.47 88888.00 2024-06-16 09:18:37.000 168 21609.99 423.82 42711.48 88888.00 2024-06-16 09:18:38.000 168 21610.01 423.80 42711.49 88888.00 2024-06-16 09:18:39.000 168 21609.99 423.79 42711.50 88888.00 2024-06-16 09:18:40.000 168 21609.92 423.77 42711.47 47822.42 2024-06-16 09:18:41.000 168 21609.88 423.77 42711.41 88888.00 2024-06-16 09:18:42.000 168 21609.90 423.82 42711.37 88888.00 2024-06-16 09:18:43.000 168 21609.93 423.86 42711.36 88888.00 2024-06-16 09:18:44.000 168 21609.95 423.85 42711.37 88888.00 2024-06-16 09:18:45.000 168 21609.97 423.82 42711.40 47822.73 2024-06-16 09:18:46.000 168 21609.97 423.82 42711.44 88888.00 2024-06-16 09:18:47.000 168 21609.96 423.84 42711.44 88888.00 2024-06-16 09:18:48.000 168 21609.97 423.85 42711.43 88888.00 2024-06-16 09:18:49.000 168 21609.97 423.83 42711.39 88888.00 2024-06-16 09:18:50.000 168 21609.94 423.78 42711.38 47823.05 2024-06-16 09:18:51.000 168 21609.91 423.76 42711.40 88888.00 2024-06-16 09:18:52.000 168 21609.91 423.77 42711.40 88888.00 2024-06-16 09:18:53.000 168 21609.96 423.77 42711.36 88888.00 2024-06-16 09:18:54.000 168 21610.00 423.80 42711.32 88888.00 2024-06-16 09:18:55.000 168 21609.97 423.85 42711.31 47822.61 2024-06-16 09:18:56.000 168 21609.92 423.87 42711.30 88888.00 2024-06-16 09:18:57.000 168 21609.90 423.84 42711.31 88888.00 2024-06-16 09:18:58.000 168 21609.92 423.81 42711.32 88888.00 2024-06-16 09:18:59.000 168 21609.95 423.83 42711.32 88888.00 2024-06-16 09:19:00.000 168 21609.99 423.85 42711.34 47823.04 2024-06-16 09:19:01.000 168 21610.02 423.85 42711.39 88888.00 2024-06-16 09:19:02.000 168 21610.05 423.82 42711.44 88888.00 2024-06-16 09:19:03.000 168 21610.09 423.82 42711.43 88888.00 2024-06-16 09:19:04.000 168 21610.09 423.84 42711.40 88888.00 2024-06-16 09:19:05.000 168 21610.07 423.86 42711.39 47823.58 2024-06-16 09:19:06.000 168 21610.06 423.86 42711.36 88888.00 2024-06-16 09:19:07.000 168 21610.03 423.84 42711.31 88888.00 2024-06-16 09:19:08.000 168 21609.98 423.82 42711.27 88888.00 2024-06-16 09:19:09.000 168 21609.96 423.82 42711.27 88888.00 2024-06-16 09:19:10.000 168 21609.98 423.85 42711.28 47822.94 2024-06-16 09:19:11.000 168 21609.98 423.87 42711.29 88888.00 2024-06-16 09:19:12.000 168 21609.94 423.86 42711.31 88888.00 2024-06-16 09:19:13.000 168 21609.94 423.83 42711.34 88888.00 2024-06-16 09:19:14.000 168 21609.98 423.81 42711.39 88888.00 2024-06-16 09:19:15.000 168 21609.98 423.79 42711.39 47823.06 2024-06-16 09:19:16.000 168 21609.97 423.78 42711.32 88888.00 2024-06-16 09:19:17.000 168 21609.99 423.83 42711.30 88888.00 2024-06-16 09:19:18.000 168 21610.04 423.92 42711.35 88888.00 2024-06-16 09:19:19.000 168 21610.02 423.95 42711.39 88888.00 2024-06-16 09:19:20.000 168 21609.96 423.93 42711.38 47822.75 2024-06-16 09:19:21.000 168 21609.93 423.91 42711.38 88888.00 2024-06-16 09:19:22.000 168 21609.94 423.90 42711.39 88888.00 2024-06-16 09:19:23.000 168 21609.96 423.86 42711.37 88888.00 2024-06-16 09:19:24.000 168 21609.97 423.85 42711.31 88888.00 2024-06-16 09:19:25.000 168 21609.94 423.85 42711.29 47823.02 2024-06-16 09:19:26.000 168 21609.93 423.84 42711.30 88888.00 2024-06-16 09:19:27.000 168 21609.95 423.86 42711.34 88888.00 2024-06-16 09:19:28.000 168 21609.97 423.92 42711.35 88888.00 2024-06-16 09:19:29.000 168 21609.95 423.95 42711.35 88888.00 2024-06-16 09:19:30.000 168 21609.91 423.96 42711.35 47823.22 2024-06-16 09:19:31.000 168 21609.88 423.97 42711.35 88888.00 2024-06-16 09:19:32.000 168 21609.86 423.98 42711.33 88888.00 2024-06-16 09:19:33.000 168 21609.86 423.99 42711.32 88888.00 2024-06-16 09:19:34.000 168 21609.86 423.99 42711.36 88888.00 2024-06-16 09:19:35.000 168 21609.83 423.98 42711.41 47822.87 2024-06-16 09:19:36.000 168 21609.83 423.96 42711.44 88888.00 2024-06-16 09:19:37.000 168 21609.84 423.95 42711.43 88888.00 2024-06-16 09:19:38.000 168 21609.82 423.95 42711.43 88888.00 2024-06-16 09:19:39.000 168 21609.79 423.93 42711.41 88888.00 2024-06-16 09:19:40.000 168 21609.80 423.91 42711.41 47823.04 2024-06-16 09:19:41.000 168 21609.84 423.90 42711.45 88888.00 2024-06-16 09:19:42.000 168 21609.87 423.90 42711.44 88888.00 2024-06-16 09:19:43.000 168 21609.87 423.91 42711.38 88888.00 2024-06-16 09:19:44.000 168 21609.85 423.91 42711.35 88888.00 2024-06-16 09:19:45.000 168 21609.81 423.91 42711.36 47822.68 2024-06-16 09:19:46.000 168 21609.78 423.91 42711.40 88888.00 2024-06-16 09:19:47.000 168 21609.79 423.93 42711.44 88888.00 2024-06-16 09:19:48.000 168 21609.83 423.93 42711.45 88888.00 2024-06-16 09:19:49.000 168 21609.85 423.91 42711.44 88888.00 2024-06-16 09:19:50.000 168 21609.85 423.92 42711.45 47822.65 2024-06-16 09:19:51.000 168 21609.86 423.96 42711.47 88888.00 2024-06-16 09:19:52.000 168 21609.87 423.97 42711.45 88888.00 2024-06-16 09:19:53.000 168 21609.86 423.96 42711.39 88888.00 2024-06-16 09:19:54.000 168 21609.85 423.98 42711.37 88888.00 2024-06-16 09:19:55.000 168 21609.84 423.98 42711.41 47822.65 2024-06-16 09:19:56.000 168 21609.85 423.93 42711.45 88888.00 2024-06-16 09:19:57.000 168 21609.86 423.89 42711.44 88888.00 2024-06-16 09:19:58.000 168 21609.81 423.88 42711.39 88888.00 2024-06-16 09:19:59.000 168 21609.76 423.89 42711.35 88888.00 2024-06-16 09:20:00.000 168 21609.79 423.90 42711.34 47822.69 2024-06-16 09:20:01.000 168 21609.82 423.89 42711.34 88888.00 2024-06-16 09:20:02.000 168 21609.80 423.88 42711.34 88888.00 2024-06-16 09:20:03.000 168 21609.81 423.88 42711.35 88888.00 2024-06-16 09:20:04.000 168 21609.85 423.89 42711.36 88888.00 2024-06-16 09:20:05.000 168 21609.85 423.90 42711.36 47822.65 2024-06-16 09:20:06.000 168 21609.84 423.92 42711.37 88888.00 2024-06-16 09:20:07.000 168 21609.82 423.94 42711.38 88888.00 2024-06-16 09:20:08.000 168 21609.84 423.90 42711.38 88888.00 2024-06-16 09:20:09.000 168 21609.90 423.88 42711.40 88888.00 2024-06-16 09:20:10.000 168 21609.95 423.89 42711.40 47822.79 2024-06-16 09:20:11.000 168 21609.96 423.88 42711.38 88888.00 2024-06-16 09:20:12.000 168 21609.93 423.83 42711.39 88888.00 2024-06-16 09:20:13.000 168 21609.89 423.79 42711.41 88888.00 2024-06-16 09:20:14.000 168 21609.84 423.77 42711.38 88888.00 2024-06-16 09:20:15.000 168 21609.82 423.78 42711.36 47823.17 2024-06-16 09:20:16.000 168 21609.83 423.82 42711.34 88888.00 2024-06-16 09:20:17.000 168 21609.85 423.85 42711.33 88888.00 2024-06-16 09:20:18.000 168 21609.84 423.85 42711.34 88888.00 2024-06-16 09:20:19.000 168 21609.84 423.83 42711.32 88888.00 2024-06-16 09:20:20.000 168 21609.88 423.82 42711.31 47822.59 2024-06-16 09:20:21.000 168 21609.94 423.81 42711.36 88888.00 2024-06-16 09:20:22.000 168 21609.95 423.80 42711.41 88888.00 2024-06-16 09:20:23.000 168 21609.92 423.75 42711.40 88888.00 2024-06-16 09:20:24.000 168 21609.91 423.71 42711.38 88888.00 2024-06-16 09:20:25.000 168 21609.92 423.68 42711.37 47823.08 2024-06-16 09:20:26.000 168 21609.95 423.67 42711.39 88888.00 2024-06-16 09:20:27.000 168 21609.99 423.68 42711.42 88888.00 2024-06-16 09:20:28.000 168 21610.05 423.69 42711.41 88888.00 2024-06-16 09:20:29.000 168 21610.11 423.68 42711.38 88888.00 2024-06-16 09:20:30.000 168 21610.13 423.69 42711.38 47822.52 2024-06-16 09:20:31.000 168 21610.12 423.70 42711.38 88888.00 2024-06-16 09:20:32.000 168 21610.11 423.69 42711.35 88888.00 2024-06-16 09:20:33.000 168 21610.11 423.71 42711.29 88888.00 2024-06-16 09:20:34.000 168 21610.06 423.71 42711.24 88888.00 2024-06-16 09:20:35.000 168 21610.00 423.72 42711.23 47823.06 2024-06-16 09:20:36.000 168 21609.98 423.72 42711.27 88888.00 2024-06-16 09:20:37.000 168 21610.00 423.71 42711.29 88888.00 2024-06-16 09:20:38.000 168 21610.03 423.70 42711.26 88888.00 2024-06-16 09:20:39.000 168 21610.03 423.70 42711.25 88888.00 2024-06-16 09:20:40.000 168 21610.03 423.69 42711.29 47822.73 2024-06-16 09:20:41.000 168 21610.03 423.69 42711.34 88888.00 2024-06-16 09:20:42.000 168 21610.00 423.70 42711.34 88888.00 2024-06-16 09:20:43.000 168 21609.94 423.72 42711.32 88888.00 2024-06-16 09:20:44.000 168 21609.97 423.73 42711.31 88888.00 2024-06-16 09:20:45.000 168 21610.03 423.73 42711.30 47822.87 2024-06-16 09:20:46.000 168 21610.04 423.77 42711.26 88888.00 2024-06-16 09:20:47.000 168 21610.03 423.77 42711.25 88888.00 2024-06-16 09:20:48.000 168 21610.04 423.68 42711.27 88888.00 2024-06-16 09:20:49.000 168 21610.06 423.58 42711.29 88888.00 2024-06-16 09:20:50.000 168 21610.07 423.56 42711.30 47823.06 2024-06-16 09:20:51.000 168 21610.08 423.61 42711.30 88888.00 2024-06-16 09:20:52.000 168 21610.08 423.66 42711.27 88888.00 2024-06-16 09:20:53.000 168 21610.08 423.68 42711.26 88888.00 2024-06-16 09:20:54.000 168 21610.09 423.68 42711.28 88888.00 2024-06-16 09:20:55.000 168 21610.09 423.64 42711.29 47822.57 2024-06-16 09:20:56.000 168 21610.06 423.60 42711.26 88888.00 2024-06-16 09:20:57.000 168 21610.04 423.58 42711.21 88888.00 2024-06-16 09:20:58.000 168 21610.06 423.57 42711.20 88888.00 2024-06-16 09:20:59.000 168 21610.08 423.60 42711.24 88888.00 2024-06-16 09:21:00.000 168 21610.07 423.66 42711.25 47822.41 2024-06-16 09:21:01.000 168 21610.02 423.70 42711.23 88888.00 2024-06-16 09:21:02.000 168 21609.99 423.68 42711.20 88888.00 2024-06-16 09:21:03.000 168 21609.97 423.64 42711.16 88888.00 2024-06-16 09:21:04.000 168 21609.96 423.62 42711.12 88888.00 2024-06-16 09:21:05.000 168 21609.98 423.61 42711.13 47822.64 2024-06-16 09:21:06.000 168 21609.99 423.60 42711.17 88888.00 2024-06-16 09:21:07.000 168 21610.00 423.60 42711.16 88888.00 2024-06-16 09:21:08.000 168 21610.03 423.59 42711.13 88888.00 2024-06-16 09:21:09.000 168 21610.08 423.57 42711.12 88888.00 2024-06-16 09:21:10.000 168 21610.09 423.55 42711.14 47822.86 2024-06-16 09:21:11.000 168 21610.06 423.54 42711.14 88888.00 2024-06-16 09:21:12.000 168 21610.04 423.54 42711.13 88888.00 2024-06-16 09:21:13.000 168 21610.05 423.56 42711.13 88888.00 2024-06-16 09:21:14.000 168 21610.04 423.59 42711.12 88888.00 2024-06-16 09:21:15.000 168 21610.02 423.60 42711.10 47822.46 2024-06-16 09:21:16.000 168 21610.00 423.60 42711.10 88888.00 2024-06-16 09:21:17.000 168 21610.00 423.62 42711.11 88888.00 2024-06-16 09:21:18.000 168 21610.03 423.64 42711.11 88888.00 2024-06-16 09:21:19.000 168 21610.06 423.64 42711.07 88888.00 2024-06-16 09:21:20.000 168 21610.03 423.63 42711.06 47822.67 2024-06-16 09:21:21.000 168 21609.99 423.62 42711.09 88888.00 2024-06-16 09:21:22.000 168 21609.98 423.61 42711.12 88888.00 2024-06-16 09:21:23.000 168 21609.99 423.60 42711.10 88888.00 2024-06-16 09:21:24.000 168 21609.97 423.60 42711.07 88888.00 2024-06-16 09:21:25.000 168 21609.91 423.63 42711.09 47822.60 2024-06-16 09:21:26.000 168 21609.87 423.68 42711.11 88888.00 2024-06-16 09:21:27.000 168 21609.90 423.68 42711.11 88888.00 2024-06-16 09:21:28.000 168 21609.94 423.65 42711.12 88888.00 2024-06-16 09:21:29.000 168 21609.94 423.61 42711.17 88888.00 2024-06-16 09:21:30.000 168 21609.93 423.57 42711.18 47822.56 2024-06-16 09:21:31.000 168 21609.93 423.57 42711.17 88888.00 2024-06-16 09:21:32.000 168 21609.90 423.61 42711.17 88888.00 2024-06-16 09:21:33.000 168 21609.87 423.63 42711.16 88888.00 2024-06-16 09:21:34.000 168 21609.88 423.59 42711.16 88888.00 2024-06-16 09:21:35.000 168 21609.91 423.54 42711.19 47822.79 2024-06-16 09:21:36.000 168 21609.93 423.52 42711.18 88888.00 2024-06-16 09:21:37.000 168 21609.94 423.55 42711.17 88888.00 2024-06-16 09:21:38.000 168 21609.92 423.60 42711.20 88888.00 2024-06-16 09:21:39.000 168 21609.88 423.62 42711.23 88888.00 2024-06-16 09:21:40.000 168 21609.87 423.62 42711.25 47822.73 2024-06-16 09:21:41.000 168 21609.86 423.57 42711.25 88888.00 2024-06-16 09:21:42.000 168 21609.85 423.52 42711.20 88888.00 2024-06-16 09:21:43.000 168 21609.82 423.48 42711.13 88888.00 2024-06-16 09:21:44.000 168 21609.78 423.44 42711.10 88888.00 2024-06-16 09:21:45.000 168 21609.75 423.46 42711.14 47822.36 2024-06-16 09:21:46.000 168 21609.75 423.51 42711.17 88888.00 2024-06-16 09:21:47.000 168 21609.78 423.53 42711.17 88888.00 2024-06-16 09:21:48.000 168 21609.83 423.49 42711.14 88888.00 2024-06-16 09:21:49.000 168 21609.87 423.47 42711.10 88888.00 2024-06-16 09:21:50.000 168 21609.89 423.49 42711.05 47822.76 2024-06-16 09:21:51.000 168 21609.89 423.51 42711.04 88888.00 2024-06-16 09:21:52.000 168 21609.88 423.51 42711.09 88888.00 2024-06-16 09:21:53.000 168 21609.85 423.51 42711.13 88888.00 2024-06-16 09:21:54.000 168 21609.82 423.51 42711.13 88888.00 2024-06-16 09:21:55.000 168 21609.84 423.49 42711.11 47822.82 2024-06-16 09:21:56.000 168 21609.87 423.45 42711.11 88888.00 2024-06-16 09:21:57.000 168 21609.86 423.44 42711.12 88888.00 2024-06-16 09:21:58.000 168 21609.84 423.48 42711.11 88888.00 2024-06-16 09:21:59.000 168 21609.84 423.50 42711.10 88888.00 2024-06-16 09:22:00.000 168 21609.85 423.50 42711.13 47822.46 2024-06-16 09:22:01.000 168 21609.85 423.54 42711.15 88888.00 2024-06-16 09:22:02.000 168 21609.87 423.61 42711.14 88888.00 2024-06-16 09:22:03.000 168 21609.89 423.64 42711.14 88888.00 2024-06-16 09:22:04.000 168 21609.88 423.60 42711.18 88888.00 2024-06-16 09:22:05.000 168 21609.84 423.54 42711.20 47822.47 2024-06-16 09:22:06.000 168 21609.80 423.51 42711.20 88888.00 2024-06-16 09:22:07.000 168 21609.78 423.51 42711.18 88888.00 2024-06-16 09:22:08.000 168 21609.77 423.49 42711.15 88888.00 2024-06-16 09:22:09.000 168 21609.75 423.46 42711.11 88888.00 2024-06-16 09:22:10.000 168 21609.72 423.41 42711.11 47822.41 2024-06-16 09:22:11.000 168 21609.68 423.38 42711.09 88888.00 2024-06-16 09:22:12.000 168 21609.69 423.36 42711.07 88888.00 2024-06-16 09:22:13.000 168 21609.75 423.37 42711.12 88888.00 2024-06-16 09:22:14.000 168 21609.76 423.40 42711.17 88888.00 2024-06-16 09:22:15.000 168 21609.71 423.42 42711.17 47822.91 2024-06-16 09:22:16.000 168 21609.66 423.46 42711.14 88888.00 2024-06-16 09:22:17.000 168 21609.66 423.51 42711.09 88888.00 2024-06-16 09:22:18.000 168 21609.69 423.51 42711.04 88888.00 2024-06-16 09:22:19.000 168 21609.71 423.48 42711.05 88888.00 2024-06-16 09:22:20.000 168 21609.73 423.47 42711.10 47822.41 2024-06-16 09:22:21.000 168 21609.76 423.45 42711.07 88888.00 2024-06-16 09:22:22.000 168 21609.77 423.44 42711.02 88888.00 2024-06-16 09:22:23.000 168 21609.80 423.45 42711.06 88888.00 2024-06-16 09:22:24.000 168 21609.83 423.48 42711.13 88888.00 2024-06-16 09:22:25.000 168 21609.84 423.52 42711.16 47822.66 2024-06-16 09:22:26.000 168 21609.81 423.59 42711.11 88888.00 2024-06-16 09:22:27.000 168 21609.74 423.62 42711.04 88888.00 2024-06-16 09:22:28.000 168 21609.71 423.58 42711.01 88888.00 2024-06-16 09:22:29.000 168 21609.72 423.57 42711.00 88888.00 2024-06-16 09:22:30.000 168 21609.75 423.61 42710.99 47822.21 2024-06-16 09:22:31.000 168 21609.77 423.63 42711.02 88888.00 2024-06-16 09:22:32.000 168 21609.76 423.58 42711.06 88888.00 2024-06-16 09:22:33.000 168 21609.76 423.53 42711.07 88888.00 2024-06-16 09:22:34.000 168 21609.76 423.54 42711.06 88888.00 2024-06-16 09:22:35.000 168 21609.75 423.53 42711.04 47822.51 2024-06-16 09:22:36.000 168 21609.74 423.49 42711.04 88888.00 2024-06-16 09:22:37.000 168 21609.76 423.48 42711.05 88888.00 2024-06-16 09:22:38.000 168 21609.81 423.52 42711.06 88888.00 2024-06-16 09:22:39.000 168 21609.83 423.58 42711.09 88888.00 2024-06-16 09:22:40.000 168 21609.84 423.62 42711.11 47822.62 2024-06-16 09:22:41.000 168 21609.85 423.62 42711.12 88888.00 2024-06-16 09:22:42.000 168 21609.88 423.59 42711.11 88888.00 2024-06-16 09:22:43.000 168 21609.88 423.57 42711.07 88888.00 2024-06-16 09:22:44.000 168 21609.90 423.56 42711.04 88888.00 2024-06-16 09:22:45.000 168 21609.94 423.54 42711.04 47822.60 2024-06-16 09:22:46.000 168 21609.97 423.51 42711.07 88888.00 2024-06-16 09:22:47.000 168 21609.93 423.47 42711.07 88888.00 2024-06-16 09:22:48.000 168 21609.92 423.45 42711.04 88888.00 2024-06-16 09:22:49.000 168 21609.94 423.47 42711.04 88888.00 2024-06-16 09:22:50.000 168 21609.94 423.49 42711.02 47822.34 2024-06-16 09:22:51.000 168 21609.91 423.48 42711.03 88888.00 2024-06-16 09:22:52.000 168 21609.89 423.48 42711.03 88888.00 2024-06-16 09:22:53.000 168 21609.88 423.51 42711.00 88888.00 2024-06-16 09:22:54.000 168 21609.89 423.54 42710.97 88888.00 2024-06-16 09:22:55.000 168 21609.90 423.55 42710.95 47822.49 2024-06-16 09:22:56.000 168 21609.91 423.52 42710.98 88888.00 2024-06-16 09:22:57.000 168 21609.96 423.51 42711.03 88888.00 2024-06-16 09:22:58.000 168 21610.00 423.55 42711.06 88888.00 2024-06-16 09:22:59.000 168 21609.99 423.56 42711.02 88888.00 2024-06-16 09:23:00.000 168 21609.95 423.54 42710.94 47822.52 2024-06-16 09:23:01.000 168 21609.89 423.50 42710.93 88888.00 2024-06-16 09:23:02.000 168 21609.83 423.49 42710.98 88888.00 2024-06-16 09:23:03.000 168 21609.81 423.49 42711.03 88888.00 2024-06-16 09:23:04.000 168 21609.80 423.48 42711.05 88888.00 2024-06-16 09:23:05.000 168 21609.78 423.44 42711.03 47822.49 2024-06-16 09:23:06.000 168 21609.76 423.41 42711.02 88888.00 2024-06-16 09:23:07.000 168 21609.78 423.42 42711.03 88888.00 2024-06-16 09:23:08.000 168 21609.76 423.46 42711.06 88888.00 2024-06-16 09:23:09.000 168 21609.71 423.49 42711.09 88888.00 2024-06-16 09:23:10.000 168 21609.69 423.51 42711.14 47822.12 2024-06-16 09:23:11.000 168 21609.74 423.52 42711.16 88888.00 2024-06-16 09:23:12.000 168 21609.75 423.51 42711.13 88888.00 2024-06-16 09:23:13.000 168 21609.74 423.47 42711.08 88888.00 2024-06-16 09:23:14.000 168 21609.76 423.45 42711.08 88888.00 2024-06-16 09:23:15.000 168 21609.79 423.47 42711.11 47822.45 2024-06-16 09:23:16.000 168 21609.81 423.52 42711.10 88888.00 2024-06-16 09:23:17.000 168 21609.82 423.56 42711.04 88888.00 2024-06-16 09:23:18.000 168 21609.82 423.57 42711.00 88888.00 2024-06-16 09:23:19.000 168 21609.82 423.58 42710.98 88888.00 2024-06-16 09:23:20.000 168 21609.83 423.60 42710.98 47822.91 2024-06-16 09:23:21.000 168 21609.81 423.57 42710.99 88888.00 2024-06-16 09:23:22.000 168 21609.80 423.55 42711.00 88888.00 2024-06-16 09:23:23.000 168 21609.81 423.54 42711.01 88888.00 2024-06-16 09:23:24.000 168 21609.80 423.52 42711.00 88888.00 2024-06-16 09:23:25.000 168 21609.78 423.49 42710.99 47822.34 2024-06-16 09:23:26.000 168 21609.78 423.48 42711.00 88888.00 2024-06-16 09:23:27.000 168 21609.81 423.49 42711.02 88888.00 2024-06-16 09:23:28.000 168 21609.81 423.49 42711.01 88888.00 2024-06-16 09:23:29.000 168 21609.82 423.49 42710.98 88888.00 2024-06-16 09:23:30.000 168 21609.84 423.54 42711.01 47822.10 2024-06-16 09:23:31.000 168 21609.84 423.56 42711.07 88888.00 2024-06-16 09:23:32.000 168 21609.80 423.52 42711.07 88888.00 2024-06-16 09:23:33.000 168 21609.77 423.47 42711.02 88888.00 2024-06-16 09:23:34.000 168 21609.78 423.45 42710.99 88888.00 2024-06-16 09:23:35.000 168 21609.80 423.45 42710.99 47822.35 2024-06-16 09:23:36.000 168 21609.81 423.46 42710.97 88888.00 2024-06-16 09:23:37.000 168 21609.84 423.47 42710.93 88888.00 2024-06-16 09:23:38.000 168 21609.89 423.44 42710.90 88888.00 2024-06-16 09:23:39.000 168 21609.91 423.39 42710.91 88888.00 2024-06-16 09:23:40.000 168 21609.93 423.38 42710.91 99999.00 2024-06-16 09:23:41.000 168 21609.97 423.39 42710.89 99999.00 2024-06-16 09:23:42.000 168 21609.98 423.38 42710.88 99999.00 2024-06-16 09:23:43.000 168 21610.01 423.36 42710.90 99999.00 2024-06-16 09:23:44.000 168 21610.06 423.37 42710.94 99999.00 2024-06-16 09:23:45.000 168 21610.06 423.39 42710.95 47822.48 2024-06-16 09:23:46.000 168 21610.03 423.40 42710.93 88888.00 2024-06-16 09:23:47.000 168 21610.03 423.39 42710.89 88888.00 2024-06-16 09:23:48.000 168 21610.08 423.36 42710.89 88888.00 2024-06-16 09:23:49.000 168 21610.12 423.35 42710.90 88888.00 2024-06-16 09:23:50.000 168 21610.10 423.36 42710.93 47822.31 2024-06-16 09:23:51.000 168 21610.09 423.38 42710.93 88888.00 2024-06-16 09:23:52.000 168 21610.08 423.40 42710.91 88888.00 2024-06-16 09:23:53.000 168 21610.06 423.43 42710.90 88888.00 2024-06-16 09:23:54.000 168 21610.03 423.41 42710.89 88888.00 2024-06-16 09:23:55.000 168 21610.06 423.38 42710.88 47822.07 2024-06-16 09:23:56.000 168 21610.05 423.39 42710.87 88888.00 2024-06-16 09:23:57.000 168 21609.99 423.41 42710.88 88888.00 2024-06-16 09:23:58.000 168 21609.95 423.40 42710.89 88888.00 2024-06-16 09:23:59.000 168 21609.93 423.37 42710.87 88888.00 2024-06-16 09:24:00.000 168 21609.92 423.35 42710.87 47822.36 2024-06-16 09:24:01.000 168 21609.90 423.34 42710.89 88888.00 2024-06-16 09:24:02.000 168 21609.86 423.32 42710.89 88888.00 2024-06-16 09:24:03.000 168 21609.84 423.35 42710.88 88888.00 2024-06-16 09:24:04.000 168 21609.85 423.42 42710.88 88888.00 2024-06-16 09:24:05.000 168 21609.86 423.44 42710.87 47822.21 2024-06-16 09:24:06.000 168 21609.85 423.40 42710.84 88888.00 2024-06-16 09:24:07.000 168 21609.84 423.38 42710.81 88888.00 2024-06-16 09:24:08.000 168 21609.85 423.39 42710.81 88888.00 2024-06-16 09:24:09.000 168 21609.86 423.41 42710.82 88888.00 2024-06-16 09:24:10.000 168 21609.85 423.40 42710.81 47821.85 2024-06-16 09:24:11.000 168 21609.82 423.36 42710.76 88888.00 2024-06-16 09:24:12.000 168 21609.78 423.32 42710.71 88888.00 2024-06-16 09:24:13.000 168 21609.77 423.32 42710.71 88888.00 2024-06-16 09:24:14.000 168 21609.81 423.36 42710.75 88888.00 2024-06-16 09:24:15.000 168 21609.85 423.40 42710.80 47822.13 2024-06-16 09:24:16.000 168 21609.86 423.39 42710.81 88888.00 2024-06-16 09:24:17.000 168 21609.85 423.36 42710.78 88888.00 2024-06-16 09:24:18.000 168 21609.85 423.37 42710.72 88888.00 2024-06-16 09:24:19.000 168 21609.84 423.38 42710.72 88888.00 2024-06-16 09:24:20.000 168 21609.84 423.37 42710.76 47822.68 2024-06-16 09:24:21.000 168 21609.83 423.33 42710.79 88888.00 2024-06-16 09:24:22.000 168 21609.83 423.31 42710.78 88888.00 2024-06-16 09:24:23.000 168 21609.87 423.33 42710.76 88888.00 2024-06-16 09:24:24.000 168 21609.90 423.32 42710.73 88888.00 2024-06-16 09:24:25.000 168 21609.85 423.27 42710.73 47822.20 2024-06-16 09:24:26.000 168 21609.75 423.20 42710.75 88888.00 2024-06-16 09:24:27.000 168 21609.69 423.17 42710.77 88888.00 2024-06-16 09:24:28.000 168 21609.69 423.16 42710.77 88888.00 2024-06-16 09:24:29.000 168 21609.71 423.17 42710.72 88888.00 2024-06-16 09:24:30.000 168 21609.71 423.19 42710.69 47822.58 2024-06-16 09:24:31.000 168 21609.69 423.20 42710.69 88888.00 2024-06-16 09:24:32.000 168 21609.70 423.21 42710.71 88888.00 2024-06-16 09:24:33.000 168 21609.71 423.18 42710.75 88888.00 2024-06-16 09:24:34.000 168 21609.71 423.17 42710.79 88888.00 2024-06-16 09:24:35.000 168 21609.71 423.18 42710.78 47822.02 2024-06-16 09:24:36.000 168 21609.69 423.20 42710.78 88888.00 2024-06-16 09:24:37.000 168 21609.66 423.20 42710.79 88888.00 2024-06-16 09:24:38.000 168 21609.65 423.20 42710.80 88888.00 2024-06-16 09:24:39.000 168 21609.65 423.25 42710.79 88888.00 2024-06-16 09:24:40.000 168 21609.64 423.29 42710.75 47821.91 2024-06-16 09:24:41.000 168 21609.63 423.23 42710.71 88888.00 2024-06-16 09:24:42.000 168 21609.62 423.17 42710.69 88888.00 2024-06-16 09:24:43.000 168 21609.60 423.18 42710.70 88888.00 2024-06-16 09:24:44.000 168 21609.61 423.22 42710.72 88888.00 2024-06-16 09:24:45.000 168 21609.65 423.23 42710.72 47822.17 2024-06-16 09:24:46.000 168 21609.68 423.22 42710.70 88888.00 2024-06-16 09:24:47.000 168 21609.67 423.21 42710.72 88888.00 2024-06-16 09:24:48.000 168 21609.62 423.21 42710.77 88888.00 2024-06-16 09:24:49.000 168 21609.60 423.24 42710.77 88888.00 2024-06-16 09:24:50.000 168 21609.60 423.25 42710.74 99999.00 2024-06-16 09:24:51.000 168 21609.61 423.24 42710.72 99999.00 2024-06-16 09:24:52.000 168 21609.57 423.25 42710.73 99999.00 2024-06-16 09:24:53.000 168 21609.50 423.24 42710.77 99999.00 2024-06-16 09:24:54.000 168 21609.47 423.22 42710.79 99999.00 2024-06-16 09:24:55.000 168 21609.49 423.21 42710.81 47822.03 2024-06-16 09:24:56.000 168 21609.52 423.22 42710.83 88888.00 2024-06-16 09:24:57.000 168 21609.55 423.21 42710.83 88888.00 2024-06-16 09:24:58.000 168 21609.56 423.19 42710.83 88888.00 2024-06-16 09:24:59.000 168 21609.53 423.21 42710.81 88888.00 2024-06-16 09:25:00.000 168 21609.47 423.24 42710.75 47821.78 2024-06-16 09:25:01.000 168 21609.44 423.28 42710.72 88888.00 2024-06-16 09:25:02.000 168 21609.47 423.29 42710.76 88888.00 2024-06-16 09:25:03.000 168 21609.55 423.29 42710.81 88888.00 2024-06-16 09:25:04.000 168 21609.59 423.27 42710.81 88888.00 2024-06-16 09:25:05.000 168 21609.58 423.22 42710.77 47821.80 2024-06-16 09:25:06.000 168 21609.62 423.18 42710.74 88888.00 2024-06-16 09:25:07.000 168 21609.68 423.17 42710.74 88888.00 2024-06-16 09:25:08.000 168 21609.69 423.19 42710.73 88888.00 2024-06-16 09:25:09.000 168 21609.69 423.24 42710.74 88888.00 2024-06-16 09:25:10.000 168 21609.70 423.29 42710.80 47822.22 2024-06-16 09:25:11.000 168 21609.71 423.28 42710.83 88888.00 2024-06-16 09:25:12.000 168 21609.72 423.26 42710.82 88888.00 2024-06-16 09:25:13.000 168 21609.76 423.24 42710.81 88888.00 2024-06-16 09:25:14.000 168 21609.80 423.22 42710.80 88888.00 2024-06-16 09:25:15.000 168 21609.82 423.25 42710.80 47822.87 2024-06-16 09:25:16.000 168 21609.85 423.30 42710.82 88888.00 2024-06-16 09:25:17.000 168 21609.85 423.33 42710.82 88888.00 2024-06-16 09:25:18.000 168 21609.82 423.30 42710.79 88888.00 2024-06-16 09:25:19.000 168 21609.81 423.28 42710.79 88888.00 2024-06-16 09:25:20.000 168 21609.78 423.28 42710.81 47821.95 2024-06-16 09:25:21.000 168 21609.74 423.31 42710.82 88888.00 2024-06-16 09:25:22.000 168 21609.74 423.34 42710.85 88888.00 2024-06-16 09:25:23.000 168 21609.77 423.33 42710.90 88888.00 2024-06-16 09:25:24.000 168 21609.78 423.31 42710.90 88888.00 2024-06-16 09:25:25.000 168 21609.75 423.33 42710.85 47821.90 2024-06-16 09:25:26.000 168 21609.70 423.34 42710.80 88888.00 2024-06-16 09:25:27.000 168 21609.67 423.34 42710.78 88888.00 2024-06-16 09:25:28.000 168 21609.68 423.35 42710.79 88888.00 2024-06-16 09:25:29.000 168 21609.67 423.35 42710.80 88888.00 2024-06-16 09:25:30.000 168 21609.64 423.36 42710.82 47822.02 2024-06-16 09:25:31.000 168 21609.62 423.38 42710.82 88888.00 2024-06-16 09:25:32.000 168 21609.59 423.37 42710.79 88888.00 2024-06-16 09:25:33.000 168 21609.54 423.31 42710.77 88888.00 2024-06-16 09:25:34.000 168 21609.50 423.28 42710.78 88888.00 2024-06-16 09:25:35.000 168 21609.50 423.32 42710.79 99999.00 2024-06-16 09:25:36.000 168 21609.48 423.35 42710.79 99999.00 2024-06-16 09:25:37.000 168 21609.46 423.34 42710.78 99999.00 2024-06-16 09:25:38.000 168 21609.46 423.35 42710.77 99999.00 2024-06-16 09:25:39.000 168 21609.50 423.35 42710.76 99999.00 2024-06-16 09:25:40.000 168 21609.55 423.36 42710.78 47822.00 2024-06-16 09:25:41.000 168 21609.61 423.40 42710.80 88888.00 2024-06-16 09:25:42.000 168 21609.63 423.44 42710.80 88888.00 2024-06-16 09:25:43.000 168 21609.60 423.42 42710.77 88888.00 2024-06-16 09:25:44.000 168 21609.56 423.37 42710.74 88888.00 2024-06-16 09:25:45.000 168 21609.51 423.35 42710.74 47822.00 2024-06-16 09:25:46.000 168 21609.46 423.35 42710.77 88888.00 2024-06-16 09:25:47.000 168 21609.45 423.35 42710.79 88888.00 2024-06-16 09:25:48.000 168 21609.46 423.35 42710.80 88888.00 2024-06-16 09:25:49.000 168 21609.45 423.38 42710.81 88888.00 2024-06-16 09:25:50.000 168 21609.42 423.40 42710.80 47821.92 2024-06-16 09:25:51.000 168 21609.39 423.41 42710.81 88888.00 2024-06-16 09:25:52.000 168 21609.36 423.40 42710.82 88888.00 2024-06-16 09:25:53.000 168 21609.35 423.38 42710.81 88888.00 2024-06-16 09:25:54.000 168 21609.34 423.36 42710.81 88888.00 2024-06-16 09:25:55.000 168 21609.34 423.35 42710.83 47821.93 2024-06-16 09:25:56.000 168 21609.32 423.33 42710.84 88888.00 2024-06-16 09:25:57.000 168 21609.32 423.33 42710.82 88888.00 2024-06-16 09:25:58.000 168 21609.31 423.32 42710.80 88888.00 2024-06-16 09:25:59.000 168 21609.30 423.30 42710.81 88888.00 2024-06-16 09:26:00.000 168 21609.29 423.28 42710.84 47821.98 2024-06-16 09:26:01.000 168 21609.29 423.28 42710.86 88888.00 2024-06-16 09:26:02.000 168 21609.29 423.31 42710.87 88888.00 2024-06-16 09:26:03.000 168 21609.26 423.33 42710.83 88888.00 2024-06-16 09:26:04.000 168 21609.23 423.33 42710.77 88888.00 2024-06-16 09:26:05.000 168 21609.23 423.32 42710.79 47821.88 2024-06-16 09:26:06.000 168 21609.27 423.35 42710.86 88888.00 2024-06-16 09:26:07.000 168 21609.32 423.36 42710.89 88888.00 2024-06-16 09:26:08.000 168 21609.37 423.37 42710.91 88888.00 2024-06-16 09:26:09.000 168 21609.41 423.36 42710.94 88888.00 2024-06-16 09:26:10.000 168 21609.43 423.34 42710.96 47821.95 2024-06-16 09:26:11.000 168 21609.43 423.34 42710.96 88888.00 2024-06-16 09:26:12.000 168 21609.44 423.37 42710.98 88888.00 2024-06-16 09:26:13.000 168 21609.46 423.40 42711.00 88888.00 2024-06-16 09:26:14.000 168 21609.45 423.39 42710.96 88888.00 2024-06-16 09:26:15.000 168 21609.41 423.36 42710.92 47822.13 2024-06-16 09:26:16.000 168 21609.42 423.32 42710.91 88888.00 2024-06-16 09:26:17.000 168 21609.46 423.29 42710.91 88888.00 2024-06-16 09:26:18.000 168 21609.46 423.32 42710.88 88888.00 2024-06-16 09:26:19.000 168 21609.43 423.37 42710.84 88888.00 2024-06-16 09:26:20.000 168 21609.43 423.38 42710.82 47821.98 2024-06-16 09:26:21.000 168 21609.46 423.33 42710.82 88888.00 2024-06-16 09:26:22.000 168 21609.50 423.30 42710.83 88888.00 2024-06-16 09:26:23.000 168 21609.53 423.31 42710.86 88888.00 2024-06-16 09:26:24.000 168 21609.53 423.33 42710.85 88888.00 2024-06-16 09:26:25.000 168 21609.55 423.35 42710.82 47822.09 2024-06-16 09:26:26.000 168 21609.58 423.36 42710.82 88888.00 2024-06-16 09:26:27.000 168 21609.59 423.33 42710.83 88888.00 2024-06-16 09:26:28.000 168 21609.56 423.30 42710.82 88888.00 2024-06-16 09:26:29.000 168 21609.55 423.29 42710.83 88888.00 2024-06-16 09:26:30.000 168 21609.54 423.26 42710.87 47821.95 2024-06-16 09:26:31.000 168 21609.52 423.25 42710.87 88888.00 2024-06-16 09:26:32.000 168 21609.50 423.28 42710.83 88888.00 2024-06-16 09:26:33.000 168 21609.46 423.31 42710.78 88888.00 2024-06-16 09:26:34.000 168 21609.39 423.34 42710.75 88888.00 2024-06-16 09:26:35.000 168 21609.35 423.37 42710.74 47821.91 2024-06-16 09:26:36.000 168 21609.34 423.42 42710.77 88888.00 2024-06-16 09:26:37.000 168 21609.33 423.46 42710.79 88888.00 2024-06-16 09:26:38.000 168 21609.30 423.48 42710.81 88888.00 2024-06-16 09:26:39.000 168 21609.26 423.47 42710.81 88888.00 2024-06-16 09:26:40.000 168 21609.23 423.45 42710.78 47822.17 2024-06-16 09:26:41.000 168 21609.24 423.43 42710.75 88888.00 2024-06-16 09:26:42.000 168 21609.29 423.44 42710.74 88888.00 2024-06-16 09:26:43.000 168 21609.31 423.43 42710.79 88888.00 2024-06-16 09:26:44.000 168 21609.27 423.42 42710.79 88888.00 2024-06-16 09:26:45.000 168 21609.23 423.44 42710.76 47822.21 2024-06-16 09:26:46.000 168 21609.24 423.44 42710.76 88888.00 2024-06-16 09:26:47.000 168 21609.24 423.39 42710.77 88888.00 2024-06-16 09:26:48.000 168 21609.20 423.35 42710.75 88888.00 2024-06-16 09:26:49.000 168 21609.15 423.37 42710.74 88888.00 2024-06-16 09:26:50.000 168 21609.13 423.40 42710.76 47821.81 2024-06-16 09:26:51.000 168 21609.12 423.39 42710.80 88888.00 2024-06-16 09:26:52.000 168 21609.10 423.38 42710.82 88888.00 2024-06-16 09:26:53.000 168 21609.05 423.36 42710.79 88888.00 2024-06-16 09:26:54.000 168 21609.00 423.32 42710.77 88888.00 2024-06-16 09:26:55.000 168 21608.98 423.29 42710.76 47821.83 2024-06-16 09:26:56.000 168 21608.98 423.28 42710.75 88888.00 2024-06-16 09:26:57.000 168 21608.99 423.31 42710.76 88888.00 2024-06-16 09:26:58.000 168 21608.98 423.33 42710.78 88888.00 2024-06-16 09:26:59.000 168 21608.97 423.30 42710.79 88888.00 2024-06-16 09:27:00.000 168 21608.97 423.25 42710.77 47821.62 2024-06-16 09:27:01.000 168 21608.99 423.24 42710.74 88888.00 2024-06-16 09:27:02.000 168 21609.02 423.25 42710.74 88888.00 2024-06-16 09:27:03.000 168 21609.05 423.26 42710.74 88888.00 2024-06-16 09:27:04.000 168 21609.04 423.26 42710.74 88888.00 2024-06-16 09:27:05.000 168 21609.03 423.29 42710.74 47821.84 2024-06-16 09:27:06.000 168 21609.06 423.33 42710.75 88888.00 2024-06-16 09:27:07.000 168 21609.08 423.33 42710.76 88888.00 2024-06-16 09:27:08.000 168 21609.11 423.28 42710.79 88888.00 2024-06-16 09:27:09.000 168 21609.14 423.23 42710.82 88888.00 2024-06-16 09:27:10.000 168 21609.15 423.19 42710.80 47821.81 2024-06-16 09:27:11.000 168 21609.14 423.19 42710.75 88888.00 2024-06-16 09:27:12.000 168 21609.13 423.23 42710.71 88888.00 2024-06-16 09:27:13.000 168 21609.11 423.25 42710.69 88888.00 2024-06-16 09:27:14.000 168 21609.09 423.23 42710.70 88888.00 2024-06-16 09:27:15.000 168 21609.10 423.20 42710.73 47821.83 2024-06-16 09:27:16.000 168 21609.14 423.20 42710.77 88888.00 2024-06-16 09:27:17.000 168 21609.14 423.20 42710.76 88888.00 2024-06-16 09:27:18.000 168 21609.13 423.18 42710.73 88888.00 2024-06-16 09:27:19.000 168 21609.15 423.15 42710.75 88888.00 2024-06-16 09:27:20.000 168 21609.18 423.13 42710.78 47821.51 2024-06-16 09:27:21.000 168 21609.15 423.14 42710.77 88888.00 2024-06-16 09:27:22.000 168 21609.10 423.15 42710.73 88888.00 2024-06-16 09:27:23.000 168 21609.09 423.13 42710.71 88888.00 2024-06-16 09:27:24.000 168 21609.10 423.13 42710.69 88888.00 2024-06-16 09:27:25.000 168 21609.11 423.17 42710.66 47821.74 2024-06-16 09:27:26.000 168 21609.12 423.21 42710.64 88888.00 2024-06-16 09:27:27.000 168 21609.12 423.22 42710.66 88888.00 2024-06-16 09:27:28.000 168 21609.12 423.22 42710.70 88888.00 2024-06-16 09:27:29.000 168 21609.12 423.24 42710.71 88888.00 2024-06-16 09:27:30.000 168 21609.10 423.30 42710.68 47822.03 2024-06-16 09:27:31.000 168 21609.06 423.30 42710.64 88888.00 2024-06-16 09:27:32.000 168 21609.06 423.27 42710.64 88888.00 2024-06-16 09:27:33.000 168 21609.08 423.27 42710.68 88888.00 2024-06-16 09:27:34.000 168 21609.08 423.29 42710.75 88888.00 2024-06-16 09:27:35.000 168 21609.08 423.31 42710.79 47821.35 2024-06-16 09:27:36.000 168 21609.10 423.32 42710.78 88888.00 2024-06-16 09:27:37.000 168 21609.08 423.31 42710.74 88888.00 2024-06-16 09:27:38.000 168 21609.03 423.32 42710.71 88888.00 2024-06-16 09:27:39.000 168 21608.99 423.35 42710.67 88888.00 2024-06-16 09:27:40.000 168 21608.97 423.33 42710.66 47821.76 2024-06-16 09:27:41.000 168 21608.98 423.30 42710.68 88888.00 2024-06-16 09:27:42.000 168 21609.02 423.31 42710.72 88888.00 2024-06-16 09:27:43.000 168 21609.06 423.32 42710.75 88888.00 2024-06-16 09:27:44.000 168 21609.08 423.33 42710.76 88888.00 2024-06-16 09:27:45.000 168 21609.12 423.35 42710.73 47821.83 2024-06-16 09:27:46.000 168 21609.15 423.38 42710.70 88888.00 2024-06-16 09:27:47.000 168 21609.14 423.38 42710.69 88888.00 2024-06-16 09:27:48.000 168 21609.11 423.35 42710.67 88888.00 2024-06-16 09:27:49.000 168 21609.11 423.34 42710.64 88888.00 2024-06-16 09:27:50.000 168 21609.16 423.37 42710.62 47821.64 2024-06-16 09:27:51.000 168 21609.18 423.36 42710.63 88888.00 2024-06-16 09:27:52.000 168 21609.19 423.32 42710.64 88888.00 2024-06-16 09:27:53.000 168 21609.18 423.35 42710.64 88888.00 2024-06-16 09:27:54.000 168 21609.14 423.41 42710.68 88888.00 2024-06-16 09:27:55.000 168 21609.10 423.43 42710.71 47821.59 2024-06-16 09:27:56.000 168 21609.13 423.43 42710.71 88888.00 2024-06-16 09:27:57.000 168 21609.16 423.44 42710.71 88888.00 2024-06-16 09:27:58.000 168 21609.15 423.49 42710.72 88888.00 2024-06-16 09:27:59.000 168 21609.09 423.52 42710.75 88888.00 2024-06-16 09:28:00.000 168 21609.06 423.52 42710.75 47821.87 2024-06-16 09:28:01.000 168 21609.07 423.51 42710.73 88888.00 2024-06-16 09:28:02.000 168 21609.10 423.49 42710.71 88888.00 2024-06-16 09:28:03.000 168 21609.10 423.48 42710.70 88888.00 2024-06-16 09:28:04.000 168 21609.10 423.49 42710.70 88888.00 2024-06-16 09:28:05.000 168 21609.10 423.48 42710.70 47822.07 2024-06-16 09:28:06.000 168 21609.09 423.44 42710.71 88888.00 2024-06-16 09:28:07.000 168 21609.08 423.39 42710.68 88888.00 2024-06-16 09:28:08.000 168 21609.07 423.35 42710.66 88888.00 2024-06-16 09:28:09.000 168 21609.04 423.33 42710.65 88888.00 2024-06-16 09:28:10.000 168 21609.00 423.31 42710.64 47821.65 2024-06-16 09:28:11.000 168 21608.97 423.33 42710.63 88888.00 2024-06-16 09:28:12.000 168 21608.94 423.36 42710.66 88888.00 2024-06-16 09:28:13.000 168 21608.92 423.36 42710.69 88888.00 2024-06-16 09:28:14.000 168 21608.91 423.31 42710.71 88888.00 2024-06-16 09:28:15.000 168 21608.89 423.27 42710.72 47821.67 2024-06-16 09:28:16.000 168 21608.90 423.28 42710.72 88888.00 2024-06-16 09:28:17.000 168 21608.92 423.31 42710.70 88888.00 2024-06-16 09:28:18.000 168 21608.92 423.31 42710.67 88888.00 2024-06-16 09:28:19.000 168 21608.89 423.29 42710.66 88888.00 2024-06-16 09:28:20.000 168 21608.88 423.28 42710.67 47821.93 2024-06-16 09:28:21.000 168 21608.88 423.29 42710.68 88888.00 2024-06-16 09:28:22.000 168 21608.87 423.30 42710.67 88888.00 2024-06-16 09:28:23.000 168 21608.83 423.29 42710.67 88888.00 2024-06-16 09:28:24.000 168 21608.76 423.29 42710.69 88888.00 2024-06-16 09:28:25.000 168 21608.70 423.31 42710.71 47821.39 2024-06-16 09:28:26.000 168 21608.67 423.33 42710.71 88888.00 2024-06-16 09:28:27.000 168 21608.66 423.37 42710.68 88888.00 2024-06-16 09:28:28.000 168 21608.67 423.39 42710.66 88888.00 2024-06-16 09:28:29.000 168 21608.69 423.36 42710.63 88888.00 2024-06-16 09:28:30.000 168 21608.72 423.31 42710.62 47821.66 2024-06-16 09:28:31.000 168 21608.73 423.26 42710.64 88888.00 2024-06-16 09:28:32.000 168 21608.71 423.24 42710.67 88888.00 2024-06-16 09:28:33.000 168 21608.72 423.24 42710.68 88888.00 2024-06-16 09:28:34.000 168 21608.75 423.26 42710.69 88888.00 2024-06-16 09:28:35.000 168 21608.77 423.27 42710.71 47821.53 2024-06-16 09:28:36.000 168 21608.76 423.31 42710.71 88888.00 2024-06-16 09:28:37.000 168 21608.76 423.37 42710.73 88888.00 2024-06-16 09:28:38.000 168 21608.78 423.38 42710.76 88888.00 2024-06-16 09:28:39.000 168 21608.79 423.34 42710.74 88888.00 2024-06-16 09:28:40.000 168 21608.81 423.31 42710.70 47821.97 2024-06-16 09:28:41.000 168 21608.83 423.30 42710.68 88888.00 2024-06-16 09:28:42.000 168 21608.84 423.30 42710.68 88888.00 2024-06-16 09:28:43.000 168 21608.83 423.33 42710.69 88888.00 2024-06-16 09:28:44.000 168 21608.84 423.34 42710.70 88888.00 2024-06-16 09:28:45.000 168 21608.85 423.29 42710.68 47822.06 2024-06-16 09:28:46.000 168 21608.83 423.23 42710.67 88888.00 2024-06-16 09:28:47.000 168 21608.80 423.20 42710.68 88888.00 2024-06-16 09:28:48.000 168 21608.78 423.19 42710.68 88888.00 2024-06-16 09:28:49.000 168 21608.78 423.17 42710.68 88888.00 2024-06-16 09:28:50.000 168 21608.81 423.15 42710.68 47821.83 2024-06-16 09:28:51.000 168 21608.81 423.13 42710.64 88888.00 2024-06-16 09:28:52.000 168 21608.78 423.12 42710.59 88888.00 2024-06-16 09:28:53.000 168 21608.74 423.12 42710.59 88888.00 2024-06-16 09:28:54.000 168 21608.72 423.12 42710.61 88888.00 2024-06-16 09:28:55.000 168 21608.71 423.13 42710.63 47821.37 2024-06-16 09:28:56.000 168 21608.71 423.16 42710.64 88888.00 2024-06-16 09:28:57.000 168 21608.73 423.22 42710.64 88888.00 2024-06-16 09:28:58.000 168 21608.76 423.27 42710.64 88888.00 2024-06-16 09:28:59.000 168 21608.78 423.26 42710.63 88888.00 2024-06-16 09:29:00.000 168 21608.78 423.24 42710.62 47821.97 2024-06-16 09:29:01.000 168 21608.75 423.25 42710.61 88888.00 2024-06-16 09:29:02.000 168 21608.70 423.24 42710.61 88888.00 2024-06-16 09:29:03.000 168 21608.69 423.23 42710.63 88888.00 2024-06-16 09:29:04.000 168 21608.68 423.23 42710.65 88888.00 2024-06-16 09:29:05.000 168 21608.66 423.23 42710.64 47821.62 2024-06-16 09:29:06.000 168 21608.66 423.24 42710.62 88888.00 2024-06-16 09:29:07.000 168 21608.65 423.27 42710.61 88888.00 2024-06-16 09:29:08.000 168 21608.65 423.30 42710.61 88888.00 2024-06-16 09:29:09.000 168 21608.62 423.33 42710.64 88888.00 2024-06-16 09:29:10.000 168 21608.56 423.34 42710.68 47821.42 2024-06-16 09:29:11.000 168 21608.54 423.34 42710.70 88888.00 2024-06-16 09:29:12.000 168 21608.58 423.37 42710.66 88888.00 2024-06-16 09:29:13.000 168 21608.62 423.37 42710.60 88888.00 2024-06-16 09:29:14.000 168 21608.65 423.32 42710.57 88888.00 2024-06-16 09:29:15.000 168 21608.67 423.27 42710.58 47821.46 2024-06-16 09:29:16.000 168 21608.72 423.26 42710.61 88888.00 2024-06-16 09:29:17.000 168 21608.76 423.24 42710.64 88888.00 2024-06-16 09:29:18.000 168 21608.80 423.22 42710.66 88888.00 2024-06-16 09:29:19.000 168 21608.85 423.24 42710.63 88888.00 2024-06-16 09:29:20.000 168 21608.88 423.25 42710.62 47821.67 2024-06-16 09:29:21.000 168 21608.87 423.24 42710.62 88888.00 2024-06-16 09:29:22.000 168 21608.83 423.23 42710.61 88888.00 2024-06-16 09:29:23.000 168 21608.83 423.22 42710.62 88888.00 2024-06-16 09:29:24.000 168 21608.89 423.22 42710.68 88888.00 2024-06-16 09:29:25.000 168 21608.92 423.22 42710.73 47821.39 2024-06-16 09:29:26.000 168 21608.88 423.20 42710.73 88888.00 2024-06-16 09:29:27.000 168 21608.85 423.18 42710.71 88888.00 2024-06-16 09:29:28.000 168 21608.87 423.20 42710.71 88888.00 2024-06-16 09:29:29.000 168 21608.84 423.21 42710.69 88888.00 2024-06-16 09:29:30.000 168 21608.78 423.21 42710.66 47821.52 2024-06-16 09:29:31.000 168 21608.76 423.23 42710.63 88888.00 2024-06-16 09:29:32.000 168 21608.77 423.28 42710.62 88888.00 2024-06-16 09:29:33.000 168 21608.80 423.32 42710.66 88888.00 2024-06-16 09:29:34.000 168 21608.85 423.32 42710.69 88888.00 2024-06-16 09:29:35.000 168 21608.89 423.30 42710.68 47821.67 2024-06-16 09:29:36.000 168 21608.92 423.30 42710.64 88888.00 2024-06-16 09:29:37.000 168 21608.91 423.28 42710.61 88888.00 2024-06-16 09:29:38.000 168 21608.86 423.25 42710.61 88888.00 2024-06-16 09:29:39.000 168 21608.85 423.25 42710.63 88888.00 2024-06-16 09:29:40.000 168 21608.88 423.23 42710.64 47821.58 2024-06-16 09:29:41.000 168 21608.90 423.23 42710.67 88888.00 2024-06-16 09:29:42.000 168 21608.90 423.25 42710.69 88888.00 2024-06-16 09:29:43.000 168 21608.87 423.26 42710.67 88888.00 2024-06-16 09:29:44.000 168 21608.84 423.25 42710.64 88888.00 2024-06-16 09:29:45.000 168 21608.86 423.26 42710.62 47820.96 2024-06-16 09:29:46.000 168 21608.90 423.30 42710.61 88888.00 2024-06-16 09:29:47.000 168 21608.88 423.31 42710.59 88888.00 2024-06-16 09:29:48.000 168 21608.87 423.29 42710.56 88888.00 2024-06-16 09:29:49.000 168 21608.90 423.28 42710.54 88888.00 2024-06-16 09:29:50.000 168 21608.91 423.32 42710.57 47821.91 2024-06-16 09:29:51.000 168 21608.87 423.33 42710.57 88888.00 2024-06-16 09:29:52.000 168 21608.83 423.30 42710.54 88888.00 2024-06-16 09:29:53.000 168 21608.82 423.27 42710.52 88888.00 2024-06-16 09:29:54.000 168 21608.81 423.27 42710.55 88888.00 2024-06-16 09:29:55.000 168 21608.81 423.32 42710.60 47821.18 2024-06-16 09:29:56.000 168 21608.85 423.38 42710.64 88888.00 2024-06-16 09:29:57.000 168 21608.88 423.41 42710.64 88888.00 2024-06-16 09:29:58.000 168 21608.88 423.45 42710.62 88888.00 2024-06-16 09:29:59.000 168 21608.82 423.45 42710.57 88888.00 2024-06-16 09:30:00.000 168 21608.78 423.42 42710.54 47821.34 2024-06-16 09:30:01.000 168 21608.81 423.42 42710.53 88888.00 2024-06-16 09:30:02.000 168 21608.85 423.42 42710.52 88888.00 2024-06-16 09:30:03.000 168 21608.83 423.38 42710.53 88888.00 2024-06-16 09:30:04.000 168 21608.84 423.33 42710.56 88888.00 2024-06-16 09:30:05.000 168 21608.88 423.33 42710.59 47821.41 2024-06-16 09:30:06.000 168 21608.90 423.36 42710.59 88888.00 2024-06-16 09:30:07.000 168 21608.91 423.38 42710.59 88888.00 2024-06-16 09:30:08.000 168 21608.91 423.38 42710.57 88888.00 2024-06-16 09:30:09.000 168 21608.87 423.37 42710.55 88888.00 2024-06-16 09:30:10.000 168 21608.82 423.39 42710.54 47821.39 2024-06-16 09:30:11.000 168 21608.85 423.41 42710.56 88888.00 2024-06-16 09:30:12.000 168 21608.86 423.41 42710.59 88888.00 2024-06-16 09:30:13.000 168 21608.84 423.38 42710.59 88888.00 2024-06-16 09:30:14.000 168 21608.84 423.36 42710.56 88888.00 2024-06-16 09:30:15.000 168 21608.86 423.37 42710.56 47822.26 2024-06-16 09:30:16.000 168 21608.85 423.37 42710.55 88888.00 2024-06-16 09:30:17.000 168 21608.84 423.33 42710.53 88888.00 2024-06-16 09:30:18.000 168 21608.84 423.29 42710.50 88888.00 2024-06-16 09:30:19.000 168 21608.84 423.30 42710.50 88888.00 2024-06-16 09:30:20.000 168 21608.86 423.33 42710.52 47821.25 2024-06-16 09:30:21.000 168 21608.88 423.34 42710.56 88888.00 2024-06-16 09:30:22.000 168 21608.87 423.31 42710.60 88888.00 2024-06-16 09:30:23.000 168 21608.86 423.28 42710.64 88888.00 2024-06-16 09:30:24.000 168 21608.89 423.29 42710.64 88888.00 2024-06-16 09:30:25.000 168 21608.92 423.31 42710.60 47821.38 2024-06-16 09:30:26.000 168 21608.94 423.33 42710.59 88888.00 2024-06-16 09:30:27.000 168 21608.92 423.38 42710.61 88888.00 2024-06-16 09:30:28.000 168 21608.88 423.42 42710.62 88888.00 2024-06-16 09:30:29.000 168 21608.85 423.40 42710.58 88888.00 2024-06-16 09:30:30.000 168 21608.86 423.32 42710.56 47821.70 2024-06-16 09:30:31.000 168 21608.89 423.27 42710.59 88888.00 2024-06-16 09:30:32.000 168 21608.89 423.27 42710.63 88888.00 2024-06-16 09:30:33.000 168 21608.85 423.27 42710.63 88888.00 2024-06-16 09:30:34.000 168 21608.83 423.27 42710.62 88888.00 2024-06-16 09:30:35.000 168 21608.81 423.27 42710.61 47821.39 2024-06-16 09:30:36.000 168 21608.79 423.28 42710.59 88888.00 2024-06-16 09:30:37.000 168 21608.77 423.27 42710.56 88888.00 2024-06-16 09:30:38.000 168 21608.76 423.23 42710.54 88888.00 2024-06-16 09:30:39.000 168 21608.77 423.22 42710.54 88888.00 2024-06-16 09:30:40.000 168 21608.81 423.26 42710.54 47821.32 2024-06-16 09:30:41.000 168 21608.85 423.27 42710.52 88888.00 2024-06-16 09:30:42.000 168 21608.85 423.24 42710.52 88888.00 2024-06-16 09:30:43.000 168 21608.84 423.23 42710.54 88888.00 2024-06-16 09:30:44.000 168 21608.81 423.24 42710.54 88888.00 2024-06-16 09:30:45.000 168 21608.76 423.21 42710.52 47821.42 2024-06-16 09:30:46.000 168 21608.75 423.15 42710.51 88888.00 2024-06-16 09:30:47.000 168 21608.79 423.12 42710.52 88888.00 2024-06-16 09:30:48.000 168 21608.81 423.12 42710.54 88888.00 2024-06-16 09:30:49.000 168 21608.79 423.16 42710.51 88888.00 2024-06-16 09:30:50.000 168 21608.77 423.20 42710.48 47821.85 2024-06-16 09:30:51.000 168 21608.79 423.22 42710.51 88888.00 2024-06-16 09:30:52.000 168 21608.83 423.20 42710.53 88888.00 2024-06-16 09:30:53.000 168 21608.85 423.15 42710.49 88888.00 2024-06-16 09:30:54.000 168 21608.87 423.10 42710.45 88888.00 2024-06-16 09:30:55.000 168 21608.87 423.08 42710.46 47821.23 2024-06-16 09:30:56.000 168 21608.85 423.09 42710.49 88888.00 2024-06-16 09:30:57.000 168 21608.84 423.14 42710.48 88888.00 2024-06-16 09:30:58.000 168 21608.84 423.22 42710.46 88888.00 2024-06-16 09:30:59.000 168 21608.85 423.24 42710.45 88888.00 2024-06-16 09:31:00.000 168 21608.87 423.20 42710.46 47821.67 2024-06-16 09:31:01.000 168 21608.88 423.18 42710.44 88888.00 2024-06-16 09:31:02.000 168 21608.84 423.19 42710.40 88888.00 2024-06-16 09:31:03.000 168 21608.82 423.15 42710.38 88888.00 2024-06-16 09:31:04.000 168 21608.89 423.11 42710.39 88888.00 2024-06-16 09:31:05.000 168 21608.95 423.09 42710.39 47821.16 2024-06-16 09:31:06.000 168 21608.94 423.09 42710.37 88888.00 2024-06-16 09:31:07.000 168 21608.92 423.13 42710.34 88888.00 2024-06-16 09:31:08.000 168 21608.92 423.18 42710.32 88888.00 2024-06-16 09:31:09.000 168 21608.88 423.20 42710.31 88888.00 2024-06-16 09:31:10.000 168 21608.85 423.20 42710.31 47821.45 2024-06-16 09:31:11.000 168 21608.87 423.19 42710.33 88888.00 2024-06-16 09:31:12.000 168 21608.88 423.19 42710.37 88888.00 2024-06-16 09:31:13.000 168 21608.84 423.18 42710.38 88888.00 2024-06-16 09:31:14.000 168 21608.79 423.17 42710.35 88888.00 2024-06-16 09:31:15.000 168 21608.79 423.18 42710.35 47821.21 2024-06-16 09:31:16.000 168 21608.80 423.20 42710.38 88888.00 2024-06-16 09:31:17.000 168 21608.80 423.21 42710.38 88888.00 2024-06-16 09:31:18.000 168 21608.84 423.21 42710.37 88888.00 2024-06-16 09:31:19.000 168 21608.92 423.22 42710.38 88888.00 2024-06-16 09:31:20.000 168 21608.96 423.22 42710.41 47821.07 2024-06-16 09:31:21.000 168 21608.95 423.18 42710.43 88888.00 2024-06-16 09:31:22.000 168 21608.93 423.17 42710.43 88888.00 2024-06-16 09:31:23.000 168 21608.91 423.17 42710.40 88888.00 2024-06-16 09:31:24.000 168 21608.90 423.17 42710.37 88888.00 2024-06-16 09:31:25.000 168 21608.92 423.14 42710.37 99999.00 2024-06-16 09:31:26.000 168 21608.91 423.10 42710.38 99999.00 2024-06-16 09:31:27.000 168 21608.85 423.05 42710.38 99999.00 2024-06-16 09:31:28.000 168 21608.84 423.05 42710.38 99999.00 2024-06-16 09:31:29.000 168 21608.89 423.09 42710.41 99999.00 2024-06-16 09:31:30.000 168 21608.93 423.10 42710.43 47821.15 2024-06-16 09:31:31.000 168 21608.94 423.08 42710.40 88888.00 2024-06-16 09:31:32.000 168 21608.92 423.10 42710.36 88888.00 2024-06-16 09:31:33.000 168 21608.88 423.08 42710.33 88888.00 2024-06-16 09:31:34.000 168 21608.84 423.01 42710.31 88888.00 2024-06-16 09:31:35.000 168 21608.83 422.95 42710.29 47821.04 2024-06-16 09:31:36.000 168 21608.84 422.96 42710.28 88888.00 2024-06-16 09:31:37.000 168 21608.85 423.00 42710.28 88888.00 2024-06-16 09:31:38.000 168 21608.84 422.98 42710.27 88888.00 2024-06-16 09:31:39.000 168 21608.84 422.96 42710.27 88888.00 2024-06-16 09:31:40.000 168 21608.85 422.99 42710.31 47821.06 2024-06-16 09:31:41.000 168 21608.87 423.00 42710.35 88888.00 2024-06-16 09:31:42.000 168 21608.86 422.96 42710.32 88888.00 2024-06-16 09:31:43.000 168 21608.83 422.91 42710.27 88888.00 2024-06-16 09:31:44.000 168 21608.82 422.88 42710.25 88888.00 2024-06-16 09:31:45.000 168 21608.85 422.89 42710.24 47820.93 2024-06-16 09:31:46.000 168 21608.84 422.88 42710.23 88888.00 2024-06-16 09:31:47.000 168 21608.81 422.86 42710.22 88888.00 2024-06-16 09:31:48.000 168 21608.78 422.86 42710.23 88888.00 2024-06-16 09:31:49.000 168 21608.81 422.90 42710.24 88888.00 2024-06-16 09:31:50.000 168 21608.85 422.91 42710.20 47820.98 2024-06-16 09:31:51.000 168 21608.87 422.91 42710.15 88888.00 2024-06-16 09:31:52.000 168 21608.88 422.92 42710.15 88888.00 2024-06-16 09:31:53.000 168 21608.90 422.89 42710.17 88888.00 2024-06-16 09:31:54.000 168 21608.88 422.86 42710.17 88888.00 2024-06-16 09:31:55.000 168 21608.85 422.88 42710.19 47821.33 2024-06-16 09:31:56.000 168 21608.88 422.88 42710.24 88888.00 2024-06-16 09:31:57.000 168 21608.94 422.86 42710.27 88888.00 2024-06-16 09:31:58.000 168 21608.96 422.83 42710.24 88888.00 2024-06-16 09:31:59.000 168 21608.91 422.86 42710.18 88888.00 2024-06-16 09:32:00.000 168 21608.87 422.90 42710.13 47821.22 2024-06-16 09:32:01.000 168 21608.89 422.89 42710.13 88888.00 2024-06-16 09:32:02.000 168 21608.92 422.88 42710.15 88888.00 2024-06-16 09:32:03.000 168 21608.92 422.89 42710.18 88888.00 2024-06-16 09:32:04.000 168 21608.90 422.89 42710.21 88888.00 2024-06-16 09:32:05.000 168 21608.86 422.86 42710.22 47821.33 2024-06-16 09:32:06.000 168 21608.84 422.83 42710.22 88888.00 2024-06-16 09:32:07.000 168 21608.83 422.80 42710.19 88888.00 2024-06-16 09:32:08.000 168 21608.82 422.77 42710.15 88888.00 2024-06-16 09:32:09.000 168 21608.80 422.78 42710.13 88888.00 2024-06-16 09:32:10.000 168 21608.79 422.81 42710.11 47821.30 2024-06-16 09:32:11.000 168 21608.76 422.82 42710.06 88888.00 2024-06-16 09:32:12.000 168 21608.73 422.85 42710.04 88888.00 2024-06-16 09:32:13.000 168 21608.74 422.88 42710.07 88888.00 2024-06-16 09:32:14.000 168 21608.78 422.89 42710.11 88888.00 2024-06-16 09:32:15.000 168 21608.78 422.89 42710.10 47821.49 2024-06-16 09:32:16.000 168 21608.74 422.89 42710.07 88888.00 2024-06-16 09:32:17.000 168 21608.72 422.88 42710.05 88888.00 2024-06-16 09:32:18.000 168 21608.73 422.87 42710.06 88888.00 2024-06-16 09:32:19.000 168 21608.76 422.84 42710.09 88888.00 2024-06-16 09:32:20.000 168 21608.80 422.80 42710.10 47820.90 2024-06-16 09:32:21.000 168 21608.85 422.78 42710.08 88888.00 2024-06-16 09:32:22.000 168 21608.90 422.77 42710.04 88888.00 2024-06-16 09:32:23.000 168 21608.92 422.74 42709.97 88888.00 2024-06-16 09:32:24.000 168 21608.94 422.71 42709.94 88888.00 2024-06-16 09:32:25.000 168 21608.97 422.71 42709.97 47821.08 2024-06-16 09:32:26.000 168 21608.99 422.72 42709.99 88888.00 2024-06-16 09:32:27.000 168 21608.98 422.70 42710.00 88888.00 2024-06-16 09:32:28.000 168 21608.95 422.67 42709.97 88888.00 2024-06-16 09:32:29.000 168 21608.92 422.65 42709.94 88888.00 2024-06-16 09:32:30.000 168 21608.92 422.64 42709.93 47820.76 2024-06-16 09:32:31.000 168 21608.91 422.64 42709.94 88888.00 2024-06-16 09:32:32.000 168 21608.89 422.63 42709.94 88888.00 2024-06-16 09:32:33.000 168 21608.90 422.61 42709.91 88888.00 2024-06-16 09:32:34.000 168 21608.92 422.60 42709.85 88888.00 2024-06-16 09:32:35.000 168 21608.95 422.59 42709.84 47821.00 2024-06-16 09:32:36.000 168 21608.96 422.59 42709.88 88888.00 2024-06-16 09:32:37.000 168 21608.93 422.58 42709.89 88888.00 2024-06-16 09:32:38.000 168 21608.91 422.59 42709.87 88888.00 2024-06-16 09:32:39.000 168 21608.93 422.60 42709.82 88888.00 2024-06-16 09:32:40.000 168 21608.94 422.59 42709.79 47821.18 2024-06-16 09:32:41.000 168 21608.90 422.54 42709.78 88888.00 2024-06-16 09:32:42.000 168 21608.86 422.50 42709.79 88888.00 2024-06-16 09:32:43.000 168 21608.82 422.48 42709.81 88888.00 2024-06-16 09:32:44.000 168 21608.81 422.50 42709.82 88888.00 2024-06-16 09:32:45.000 168 21608.80 422.55 42709.82 47820.94 2024-06-16 09:32:46.000 168 21608.81 422.58 42709.82 88888.00 2024-06-16 09:32:47.000 168 21608.83 422.62 42709.82 88888.00 2024-06-16 09:32:48.000 168 21608.84 422.63 42709.82 88888.00 2024-06-16 09:32:49.000 168 21608.82 422.62 42709.82 88888.00 2024-06-16 09:32:50.000 168 21608.83 422.58 42709.85 47820.93 2024-06-16 09:32:51.000 168 21608.82 422.52 42709.87 88888.00 2024-06-16 09:32:52.000 168 21608.78 422.51 42709.85 88888.00 2024-06-16 09:32:53.000 168 21608.77 422.54 42709.82 88888.00 2024-06-16 09:32:54.000 168 21608.78 422.55 42709.81 88888.00 2024-06-16 09:32:55.000 168 21608.77 422.56 42709.81 47821.25 2024-06-16 09:32:56.000 168 21608.75 422.60 42709.84 88888.00 2024-06-16 09:32:57.000 168 21608.76 422.63 42709.89 88888.00 2024-06-16 09:32:58.000 168 21608.76 422.62 42709.91 88888.00 2024-06-16 09:32:59.000 168 21608.72 422.60 42709.87 88888.00 2024-06-16 09:33:00.000 168 21608.68 422.63 42709.82 47820.71 2024-06-16 09:33:01.000 168 21608.67 422.66 42709.82 88888.00 2024-06-16 09:33:02.000 168 21608.68 422.66 42709.86 88888.00 2024-06-16 09:33:03.000 168 21608.71 422.65 42709.90 88888.00 2024-06-16 09:33:04.000 168 21608.72 422.66 42709.94 88888.00 2024-06-16 09:33:05.000 168 21608.69 422.69 42709.99 47821.14 2024-06-16 09:33:06.000 168 21608.66 422.69 42710.02 88888.00 2024-06-16 09:33:07.000 168 21608.63 422.64 42710.00 88888.00 2024-06-16 09:33:08.000 168 21608.62 422.61 42709.95 88888.00 2024-06-16 09:33:09.000 168 21608.62 422.63 42709.89 88888.00 2024-06-16 09:33:10.000 168 21608.61 422.62 42709.85 47821.00 2024-06-16 09:33:11.000 168 21608.60 422.60 42709.87 88888.00 2024-06-16 09:33:12.000 168 21608.60 422.60 42709.91 88888.00 2024-06-16 09:33:13.000 168 21608.59 422.59 42709.90 88888.00 2024-06-16 09:33:14.000 168 21608.58 422.59 42709.86 88888.00 2024-06-16 09:33:15.000 168 21608.57 422.62 42709.83 47820.85 2024-06-16 09:33:16.000 168 21608.56 422.65 42709.84 88888.00 2024-06-16 09:33:17.000 168 21608.57 422.63 42709.86 88888.00 2024-06-16 09:33:18.000 168 21608.57 422.60 42709.84 88888.00 2024-06-16 09:33:19.000 168 21608.57 422.57 42709.83 88888.00 2024-06-16 09:33:20.000 168 21608.61 422.55 42709.84 47820.76 2024-06-16 09:33:21.000 168 21608.66 422.50 42709.86 88888.00 2024-06-16 09:33:22.000 168 21608.69 422.47 42709.85 88888.00 2024-06-16 09:33:23.000 168 21608.72 422.48 42709.81 88888.00 2024-06-16 09:33:24.000 168 21608.75 422.52 42709.80 88888.00 2024-06-16 09:33:25.000 168 21608.76 422.53 42709.86 47820.71 2024-06-16 09:33:26.000 168 21608.76 422.50 42709.91 88888.00 2024-06-16 09:33:27.000 168 21608.77 422.49 42709.93 88888.00 2024-06-16 09:33:28.000 168 21608.79 422.53 42709.94 88888.00 2024-06-16 09:33:29.000 168 21608.82 422.53 42709.94 88888.00 2024-06-16 09:33:30.000 168 21608.82 422.52 42709.91 47820.68 2024-06-16 09:33:31.000 168 21608.81 422.52 42709.90 88888.00 2024-06-16 09:33:32.000 168 21608.80 422.51 42709.89 88888.00 2024-06-16 09:33:33.000 168 21608.81 422.48 42709.87 88888.00 2024-06-16 09:33:34.000 168 21608.80 422.46 42709.86 88888.00 2024-06-16 09:33:35.000 168 21608.76 422.49 42709.86 47821.01 2024-06-16 09:33:36.000 168 21608.77 422.54 42709.84 88888.00 2024-06-16 09:33:37.000 168 21608.81 422.55 42709.80 88888.00 2024-06-16 09:33:38.000 168 21608.82 422.54 42709.76 88888.00 2024-06-16 09:33:39.000 168 21608.81 422.51 42709.73 88888.00 2024-06-16 09:33:40.000 168 21608.78 422.48 42709.76 47820.87 2024-06-16 09:33:41.000 168 21608.77 422.46 42709.80 88888.00 2024-06-16 09:33:42.000 168 21608.78 422.47 42709.82 88888.00 2024-06-16 09:33:43.000 168 21608.78 422.45 42709.84 88888.00 2024-06-16 09:33:44.000 168 21608.78 422.41 42709.83 88888.00 2024-06-16 09:33:45.000 168 21608.78 422.41 42709.80 47821.18 2024-06-16 09:33:46.000 168 21608.77 422.44 42709.77 88888.00 2024-06-16 09:33:47.000 168 21608.73 422.45 42709.79 88888.00 2024-06-16 09:33:48.000 168 21608.68 422.44 42709.80 88888.00 2024-06-16 09:33:49.000 168 21608.68 422.43 42709.76 88888.00 2024-06-16 09:33:50.000 168 21608.70 422.42 42709.72 47820.63 2024-06-16 09:33:51.000 168 21608.71 422.39 42709.72 88888.00 2024-06-16 09:33:52.000 168 21608.73 422.35 42709.74 88888.00 2024-06-16 09:33:53.000 168 21608.78 422.31 42709.75 88888.00 2024-06-16 09:33:54.000 168 21608.81 422.30 42709.73 88888.00 2024-06-16 09:33:55.000 168 21608.82 422.33 42709.69 47820.70 2024-06-16 09:33:56.000 168 21608.79 422.36 42709.66 88888.00 2024-06-16 09:33:57.000 168 21608.79 422.34 42709.66 88888.00 2024-06-16 09:33:58.000 168 21608.83 422.32 42709.66 88888.00 2024-06-16 09:33:59.000 168 21608.85 422.33 42709.66 88888.00 2024-06-16 09:34:00.000 168 21608.84 422.31 42709.66 47820.41 2024-06-16 09:34:01.000 168 21608.84 422.28 42709.69 88888.00 2024-06-16 09:34:02.000 168 21608.85 422.26 42709.69 88888.00 2024-06-16 09:34:03.000 168 21608.88 422.28 42709.68 88888.00 2024-06-16 09:34:04.000 168 21608.89 422.30 42709.67 88888.00 2024-06-16 09:34:05.000 168 21608.90 422.30 42709.68 99999.00 2024-06-16 09:34:06.000 168 21608.91 422.30 42709.70 99999.00 2024-06-16 09:34:07.000 168 21608.93 422.31 42709.72 99999.00 2024-06-16 09:34:08.000 168 21608.94 422.34 42709.70 99999.00 2024-06-16 09:34:09.000 168 21608.92 422.38 42709.66 99999.00 2024-06-16 09:34:10.000 168 21608.86 422.39 42709.65 47820.62 2024-06-16 09:34:11.000 168 21608.84 422.39 42709.67 88888.00 2024-06-16 09:34:12.000 168 21608.86 422.40 42709.70 88888.00 2024-06-16 09:34:13.000 168 21608.90 422.40 42709.70 88888.00 2024-06-16 09:34:14.000 168 21608.94 422.35 42709.69 88888.00 2024-06-16 09:34:15.000 168 21608.94 422.32 42709.68 47820.87 2024-06-16 09:34:16.000 168 21608.93 422.37 42709.66 88888.00 2024-06-16 09:34:17.000 168 21608.91 422.44 42709.63 88888.00 2024-06-16 09:34:18.000 168 21608.90 422.46 42709.64 88888.00 2024-06-16 09:34:19.000 168 21608.88 422.44 42709.68 88888.00 2024-06-16 09:34:20.000 168 21608.85 422.46 42709.70 47821.07 2024-06-16 09:34:21.000 168 21608.82 422.51 42709.71 88888.00 2024-06-16 09:34:22.000 168 21608.82 422.50 42709.69 88888.00 2024-06-16 09:34:23.000 168 21608.85 422.46 42709.67 88888.00 2024-06-16 09:34:24.000 168 21608.88 422.44 42709.68 88888.00 2024-06-16 09:34:25.000 168 21608.91 422.42 42709.68 47820.34 2024-06-16 09:34:26.000 168 21608.92 422.40 42709.66 88888.00 2024-06-16 09:34:27.000 168 21608.90 422.42 42709.64 88888.00 2024-06-16 09:34:28.000 168 21608.86 422.47 42709.62 88888.00 2024-06-16 09:34:29.000 168 21608.86 422.50 42709.59 88888.00 2024-06-16 09:34:30.000 168 21608.90 422.51 42709.59 47820.89 2024-06-16 09:34:31.000 168 21608.95 422.53 42709.64 88888.00 2024-06-16 09:34:32.000 168 21608.94 422.52 42709.64 88888.00 2024-06-16 09:34:33.000 168 21608.91 422.46 42709.59 88888.00 2024-06-16 09:34:34.000 168 21608.91 422.39 42709.56 88888.00 2024-06-16 09:34:35.000 168 21608.91 422.36 42709.54 47820.58 2024-06-16 09:34:36.000 168 21608.86 422.35 42709.53 88888.00 2024-06-16 09:34:37.000 168 21608.84 422.38 42709.55 88888.00 2024-06-16 09:34:38.000 168 21608.86 422.43 42709.61 88888.00 2024-06-16 09:34:39.000 168 21608.89 422.46 42709.64 88888.00 2024-06-16 09:34:40.000 168 21608.85 422.46 42709.62 47820.72 2024-06-16 09:34:41.000 168 21608.76 422.46 42709.59 88888.00 2024-06-16 09:34:42.000 168 21608.72 422.45 42709.60 88888.00 2024-06-16 09:34:43.000 168 21608.73 422.45 42709.64 88888.00 2024-06-16 09:34:44.000 168 21608.73 422.48 42709.68 88888.00 2024-06-16 09:34:45.000 168 21608.73 422.51 42709.68 47820.46 2024-06-16 09:34:46.000 168 21608.75 422.52 42709.66 88888.00 2024-06-16 09:34:47.000 168 21608.77 422.53 42709.66 88888.00 2024-06-16 09:34:48.000 168 21608.78 422.55 42709.67 88888.00 2024-06-16 09:34:49.000 168 21608.78 422.51 42709.66 88888.00 2024-06-16 09:34:50.000 168 21608.77 422.46 42709.63 47820.40 2024-06-16 09:34:51.000 168 21608.78 422.44 42709.62 88888.00 2024-06-16 09:34:52.000 168 21608.81 422.44 42709.59 88888.00 2024-06-16 09:34:53.000 168 21608.82 422.42 42709.56 88888.00 2024-06-16 09:34:54.000 168 21608.80 422.43 42709.57 88888.00 2024-06-16 09:34:55.000 168 21608.81 422.47 42709.61 47820.50 2024-06-16 09:34:56.000 168 21608.83 422.47 42709.62 88888.00 2024-06-16 09:34:57.000 168 21608.85 422.42 42709.62 88888.00 2024-06-16 09:34:58.000 168 21608.87 422.35 42709.60 88888.00 2024-06-16 09:34:59.000 168 21608.86 422.31 42709.55 88888.00 2024-06-16 09:35:00.000 168 21608.83 422.33 42709.54 47820.71 2024-06-16 09:35:01.000 168 21608.79 422.38 42709.57 88888.00 2024-06-16 09:35:02.000 168 21608.78 422.38 42709.55 88888.00 2024-06-16 09:35:03.000 168 21608.78 422.38 42709.50 88888.00 2024-06-16 09:35:04.000 168 21608.79 422.42 42709.54 88888.00 2024-06-16 09:35:05.000 168 21608.75 422.46 42709.61 47821.20 2024-06-16 09:35:06.000 168 21608.68 422.47 42709.63 88888.00 2024-06-16 09:35:07.000 168 21608.65 422.48 42709.63 88888.00 2024-06-16 09:35:08.000 168 21608.67 422.50 42709.63 88888.00 2024-06-16 09:35:09.000 168 21608.69 422.52 42709.61 88888.00 2024-06-16 09:35:10.000 168 21608.67 422.52 42709.58 47820.40 2024-06-16 09:35:11.000 168 21608.65 422.52 42709.61 88888.00 2024-06-16 09:35:12.000 168 21608.67 422.51 42709.66 88888.00 2024-06-16 09:35:13.000 168 21608.67 422.48 42709.66 88888.00 2024-06-16 09:35:14.000 168 21608.65 422.45 42709.64 88888.00 2024-06-16 09:35:15.000 168 21608.64 422.44 42709.61 47821.11 2024-06-16 09:35:16.000 168 21608.62 422.46 42709.59 88888.00 2024-06-16 09:35:17.000 168 21608.60 422.47 42709.57 88888.00 2024-06-16 09:35:18.000 168 21608.58 422.45 42709.55 88888.00 2024-06-16 09:35:19.000 168 21608.60 422.42 42709.55 88888.00 2024-06-16 09:35:20.000 168 21608.64 422.39 42709.56 47821.20 2024-06-16 09:35:21.000 168 21608.69 422.36 42709.57 88888.00 2024-06-16 09:35:22.000 168 21608.72 422.34 42709.60 88888.00 2024-06-16 09:35:23.000 168 21608.68 422.34 42709.63 88888.00 2024-06-16 09:35:24.000 168 21608.62 422.37 42709.64 88888.00 2024-06-16 09:35:25.000 168 21608.61 422.40 42709.64 47820.82 2024-06-16 09:35:26.000 168 21608.65 422.40 42709.63 88888.00 2024-06-16 09:35:27.000 168 21608.65 422.38 42709.61 88888.00 2024-06-16 09:35:28.000 168 21608.64 422.38 42709.62 88888.00 2024-06-16 09:35:29.000 168 21608.65 422.38 42709.64 88888.00 2024-06-16 09:35:30.000 168 21608.68 422.36 42709.65 47820.51 2024-06-16 09:35:31.000 168 21608.69 422.35 42709.62 88888.00 2024-06-16 09:35:32.000 168 21608.67 422.35 42709.57 88888.00 2024-06-16 09:35:33.000 168 21608.62 422.35 42709.55 88888.00 2024-06-16 09:35:34.000 168 21608.55 422.33 42709.56 88888.00 2024-06-16 09:35:35.000 168 21608.52 422.31 42709.57 47820.68 2024-06-16 09:35:36.000 168 21608.53 422.31 42709.61 88888.00 2024-06-16 09:35:37.000 168 21608.52 422.32 42709.63 88888.00 2024-06-16 09:35:38.000 168 21608.51 422.31 42709.60 88888.00 2024-06-16 09:35:39.000 168 21608.52 422.25 42709.56 88888.00 2024-06-16 09:35:40.000 168 21608.56 422.20 42709.57 47820.48 2024-06-16 09:35:41.000 168 21608.57 422.20 42709.61 88888.00 2024-06-16 09:35:42.000 168 21608.56 422.23 42709.61 88888.00 2024-06-16 09:35:43.000 168 21608.62 422.21 42709.60 88888.00 2024-06-16 09:35:44.000 168 21608.69 422.13 42709.59 88888.00 2024-06-16 09:35:45.000 168 21608.71 422.09 42709.57 47820.72 2024-06-16 09:35:46.000 168 21608.72 422.12 42709.59 88888.00 2024-06-16 09:35:47.000 168 21608.74 422.17 42709.59 88888.00 2024-06-16 09:35:48.000 168 21608.73 422.18 42709.59 88888.00 2024-06-16 09:35:49.000 168 21608.73 422.15 42709.59 88888.00 2024-06-16 09:35:50.000 168 21608.76 422.14 42709.61 47820.92 2024-06-16 09:35:51.000 168 21608.76 422.14 42709.60 88888.00 2024-06-16 09:35:52.000 168 21608.71 422.14 42709.60 88888.00 2024-06-16 09:35:53.000 168 21608.67 422.19 42709.60 88888.00 2024-06-16 09:35:54.000 168 21608.69 422.27 42709.60 88888.00 2024-06-16 09:35:55.000 168 21608.72 422.30 42709.62 47820.46 2024-06-16 09:35:56.000 168 21608.73 422.28 42709.62 88888.00 2024-06-16 09:35:57.000 168 21608.74 422.25 42709.63 88888.00 2024-06-16 09:35:58.000 168 21608.74 422.26 42709.67 88888.00 2024-06-16 09:35:59.000 168 21608.70 422.30 42709.69 88888.00 2024-06-16 09:36:00.000 168 21608.67 422.34 42709.69 47820.76 2024-06-16 09:36:01.000 168 21608.66 422.35 42709.69 88888.00 2024-06-16 09:36:02.000 168 21608.65 422.32 42709.69 88888.00 2024-06-16 09:36:03.000 168 21608.65 422.28 42709.68 88888.00 2024-06-16 09:36:04.000 168 21608.62 422.25 42709.66 88888.00 2024-06-16 09:36:05.000 168 21608.59 422.21 42709.64 47820.33 2024-06-16 09:36:06.000 168 21608.62 422.15 42709.64 88888.00 2024-06-16 09:36:07.000 168 21608.66 422.12 42709.67 88888.00 2024-06-16 09:36:08.000 168 21608.65 422.12 42709.69 88888.00 2024-06-16 09:36:09.000 168 21608.62 422.14 42709.68 88888.00 2024-06-16 09:36:10.000 168 21608.63 422.13 42709.67 47820.53 2024-06-16 09:36:11.000 168 21608.66 422.13 42709.64 88888.00 2024-06-16 09:36:12.000 168 21608.66 422.16 42709.59 88888.00 2024-06-16 09:36:13.000 168 21608.66 422.20 42709.54 88888.00 2024-06-16 09:36:14.000 168 21608.69 422.24 42709.56 88888.00 2024-06-16 09:36:15.000 168 21608.69 422.26 42709.57 47820.73 2024-06-16 09:36:16.000 168 21608.66 422.22 42709.57 88888.00 2024-06-16 09:36:17.000 168 21608.65 422.14 42709.57 88888.00 2024-06-16 09:36:18.000 168 21608.68 422.12 42709.56 88888.00 2024-06-16 09:36:19.000 168 21608.74 422.15 42709.57 88888.00 2024-06-16 09:36:20.000 168 21608.77 422.19 42709.62 47820.59 2024-06-16 09:36:21.000 168 21608.77 422.18 42709.66 88888.00 2024-06-16 09:36:22.000 168 21608.78 422.15 42709.65 88888.00 2024-06-16 09:36:23.000 168 21608.80 422.14 42709.64 88888.00 2024-06-16 09:36:24.000 168 21608.75 422.14 42709.62 88888.00 2024-06-16 09:36:25.000 168 21608.66 422.15 42709.60 47821.14 2024-06-16 09:36:26.000 168 21608.60 422.19 42709.61 88888.00 2024-06-16 09:36:27.000 168 21608.63 422.23 42709.61 88888.00 2024-06-16 09:36:28.000 168 21608.67 422.25 42709.57 88888.00 2024-06-16 09:36:29.000 168 21608.66 422.24 42709.54 88888.00 2024-06-16 09:36:30.000 168 21608.65 422.21 42709.56 47820.63 2024-06-16 09:36:31.000 168 21608.70 422.17 42709.60 88888.00 2024-06-16 09:36:32.000 168 21608.73 422.12 42709.59 88888.00 2024-06-16 09:36:33.000 168 21608.69 422.09 42709.56 88888.00 2024-06-16 09:36:34.000 168 21608.66 422.07 42709.57 88888.00 2024-06-16 09:36:35.000 168 21608.70 422.06 42709.62 47820.45 2024-06-16 09:36:36.000 168 21608.78 422.08 42709.66 88888.00 2024-06-16 09:36:37.000 168 21608.84 422.12 42709.69 88888.00 2024-06-16 09:36:38.000 168 21608.82 422.14 42709.70 88888.00 2024-06-16 09:36:39.000 168 21608.79 422.15 42709.70 88888.00 2024-06-16 09:36:40.000 168 21608.80 422.16 42709.70 47820.59 2024-06-16 09:36:41.000 168 21608.82 422.14 42709.69 88888.00 2024-06-16 09:36:42.000 168 21608.83 422.10 42709.66 88888.00 2024-06-16 09:36:43.000 168 21608.85 422.09 42709.62 88888.00 2024-06-16 09:36:44.000 168 21608.84 422.12 42709.62 88888.00 2024-06-16 09:36:45.000 168 21608.79 422.13 42709.62 47820.44 2024-06-16 09:36:46.000 168 21608.76 422.13 42709.62 88888.00 2024-06-16 09:36:47.000 168 21608.81 422.13 42709.61 88888.00 2024-06-16 09:36:48.000 168 21608.86 422.13 42709.59 88888.00 2024-06-16 09:36:49.000 168 21608.87 422.11 42709.56 88888.00 2024-06-16 09:36:50.000 168 21608.87 422.10 42709.54 47820.67 2024-06-16 09:36:51.000 168 21608.92 422.10 42709.51 88888.00 2024-06-16 09:36:52.000 168 21608.94 422.12 42709.47 88888.00 2024-06-16 09:36:53.000 168 21608.91 422.13 42709.44 88888.00 2024-06-16 09:36:54.000 168 21608.87 422.12 42709.44 88888.00 2024-06-16 09:36:55.000 168 21608.84 422.11 42709.44 47820.73 2024-06-16 09:36:56.000 168 21608.81 422.07 42709.43 88888.00 2024-06-16 09:36:57.000 168 21608.81 422.03 42709.43 88888.00 2024-06-16 09:36:58.000 168 21608.85 422.04 42709.46 88888.00 2024-06-16 09:36:59.000 168 21608.93 422.05 42709.50 88888.00 2024-06-16 09:37:00.000 168 21608.94 422.03 42709.54 47820.50 2024-06-16 09:37:01.000 168 21608.89 422.03 42709.54 88888.00 2024-06-16 09:37:02.000 168 21608.86 422.07 42709.52 88888.00 2024-06-16 09:37:03.000 168 21608.88 422.12 42709.50 88888.00 2024-06-16 09:37:04.000 168 21608.90 422.12 42709.49 88888.00 2024-06-16 09:37:05.000 168 21608.91 422.09 42709.49 47820.40 2024-06-16 09:37:06.000 168 21608.87 422.09 42709.48 88888.00 2024-06-16 09:37:07.000 168 21608.83 422.13 42709.48 88888.00 2024-06-16 09:37:08.000 168 21608.85 422.15 42709.48 88888.00 2024-06-16 09:37:09.000 168 21608.90 422.13 42709.48 88888.00 2024-06-16 09:37:10.000 168 21608.89 422.13 42709.47 47820.57 2024-06-16 09:37:11.000 168 21608.83 422.15 42709.44 88888.00 2024-06-16 09:37:12.000 168 21608.81 422.14 42709.41 88888.00 2024-06-16 09:37:13.000 168 21608.82 422.12 42709.41 88888.00 2024-06-16 09:37:14.000 168 21608.82 422.12 42709.41 88888.00 2024-06-16 09:37:15.000 168 21608.81 422.14 42709.39 47820.49 2024-06-16 09:37:16.000 168 21608.82 422.15 42709.41 88888.00 2024-06-16 09:37:17.000 168 21608.82 422.13 42709.47 88888.00 2024-06-16 09:37:18.000 168 21608.81 422.07 42709.49 88888.00 2024-06-16 09:37:19.000 168 21608.79 422.02 42709.48 88888.00 2024-06-16 09:37:20.000 168 21608.78 422.01 42709.46 47821.15 2024-06-16 09:37:21.000 168 21608.77 422.02 42709.44 88888.00 2024-06-16 09:37:22.000 168 21608.76 422.07 42709.41 88888.00 2024-06-16 09:37:23.000 168 21608.72 422.11 42709.43 88888.00 2024-06-16 09:37:24.000 168 21608.73 422.10 42709.47 88888.00 2024-06-16 09:37:25.000 168 21608.76 422.08 42709.52 47820.68 2024-06-16 09:37:26.000 168 21608.78 422.07 42709.51 88888.00 2024-06-16 09:37:27.000 168 21608.78 422.08 42709.48 88888.00 2024-06-16 09:37:28.000 168 21608.76 422.09 42709.50 88888.00 2024-06-16 09:37:29.000 168 21608.73 422.08 42709.50 88888.00 2024-06-16 09:37:30.000 168 21608.71 422.09 42709.45 47820.30 2024-06-16 09:37:31.000 168 21608.70 422.11 42709.43 88888.00 2024-06-16 09:37:32.000 168 21608.70 422.10 42709.48 88888.00 2024-06-16 09:37:33.000 168 21608.72 422.05 42709.54 88888.00 2024-06-16 09:37:34.000 168 21608.73 422.05 42709.54 88888.00 2024-06-16 09:37:35.000 168 21608.73 422.09 42709.49 47820.62 2024-06-16 09:37:36.000 168 21608.72 422.10 42709.46 88888.00 2024-06-16 09:37:37.000 168 21608.75 422.11 42709.49 88888.00 2024-06-16 09:37:38.000 168 21608.78 422.10 42709.55 88888.00 2024-06-16 09:37:39.000 168 21608.77 422.08 42709.57 88888.00 2024-06-16 09:37:40.000 168 21608.74 422.07 42709.54 47820.66 2024-06-16 09:37:41.000 168 21608.70 422.08 42709.51 88888.00 2024-06-16 09:37:42.000 168 21608.69 422.10 42709.53 88888.00 2024-06-16 09:37:43.000 168 21608.71 422.11 42709.56 88888.00 2024-06-16 09:37:44.000 168 21608.74 422.12 42709.55 88888.00 2024-06-16 09:37:45.000 168 21608.75 422.12 42709.52 47820.48 2024-06-16 09:37:46.000 168 21608.74 422.12 42709.49 88888.00 2024-06-16 09:37:47.000 168 21608.69 422.12 42709.48 88888.00 2024-06-16 09:37:48.000 168 21608.66 422.14 42709.49 88888.00 2024-06-16 09:37:49.000 168 21608.65 422.18 42709.50 88888.00 2024-06-16 09:37:50.000 168 21608.69 422.21 42709.48 47820.50 2024-06-16 09:37:51.000 168 21608.76 422.21 42709.43 88888.00 2024-06-16 09:37:52.000 168 21608.77 422.21 42709.41 88888.00 2024-06-16 09:37:53.000 168 21608.73 422.19 42709.43 88888.00 2024-06-16 09:37:54.000 168 21608.68 422.17 42709.43 88888.00 2024-06-16 09:37:55.000 168 21608.68 422.15 42709.41 47820.55 2024-06-16 09:37:56.000 168 21608.74 422.13 42709.40 88888.00 2024-06-16 09:37:57.000 168 21608.77 422.10 42709.41 88888.00 2024-06-16 09:37:58.000 168 21608.76 422.08 42709.45 88888.00 2024-06-16 09:37:59.000 168 21608.77 422.09 42709.46 88888.00 2024-06-16 09:38:00.000 168 21608.80 422.12 42709.45 47820.61 2024-06-16 09:38:01.000 168 21608.85 422.09 42709.46 88888.00 2024-06-16 09:38:02.000 168 21608.88 422.02 42709.49 88888.00 2024-06-16 09:38:03.000 168 21608.87 421.98 42709.49 88888.00 2024-06-16 09:38:04.000 168 21608.84 421.98 42709.45 88888.00 2024-06-16 09:38:05.000 168 21608.81 421.99 42709.43 47820.48 2024-06-16 09:38:06.000 168 21608.80 421.94 42709.43 88888.00 2024-06-16 09:38:07.000 168 21608.83 421.91 42709.43 88888.00 2024-06-16 09:38:08.000 168 21608.84 421.91 42709.43 88888.00 2024-06-16 09:38:09.000 168 21608.81 421.93 42709.40 88888.00 2024-06-16 09:38:10.000 168 21608.78 421.96 42709.36 47820.20 2024-06-16 09:38:11.000 168 21608.79 422.00 42709.35 88888.00 2024-06-16 09:38:12.000 168 21608.80 421.99 42709.40 88888.00 2024-06-16 09:38:13.000 168 21608.79 421.95 42709.44 88888.00 2024-06-16 09:38:14.000 168 21608.79 421.94 42709.45 88888.00 2024-06-16 09:38:15.000 168 21608.79 421.94 42709.43 47820.57 2024-06-16 09:38:16.000 168 21608.76 421.95 42709.40 88888.00 2024-06-16 09:38:17.000 168 21608.74 421.96 42709.40 88888.00 2024-06-16 09:38:18.000 168 21608.78 421.97 42709.44 88888.00 2024-06-16 09:38:19.000 168 21608.82 422.00 42709.50 88888.00 2024-06-16 09:38:20.000 168 21608.80 422.01 42709.53 47821.27 2024-06-16 09:38:21.000 168 21608.77 422.00 42709.52 88888.00 2024-06-16 09:38:22.000 168 21608.75 422.02 42709.52 88888.00 2024-06-16 09:38:23.000 168 21608.72 422.06 42709.54 88888.00 2024-06-16 09:38:24.000 168 21608.69 422.06 42709.52 88888.00 2024-06-16 09:38:25.000 168 21608.70 422.05 42709.50 47820.61 2024-06-16 09:38:26.000 168 21608.74 422.06 42709.50 88888.00 2024-06-16 09:38:27.000 168 21608.77 422.08 42709.46 88888.00 2024-06-16 09:38:28.000 168 21608.79 422.09 42709.43 88888.00 2024-06-16 09:38:29.000 168 21608.82 422.05 42709.46 88888.00 2024-06-16 09:38:30.000 168 21608.84 422.01 42709.50 47820.61 2024-06-16 09:38:31.000 168 21608.83 422.02 42709.50 88888.00 2024-06-16 09:38:32.000 168 21608.82 422.04 42709.51 88888.00 2024-06-16 09:38:33.000 168 21608.85 422.05 42709.52 88888.00 2024-06-16 09:38:34.000 168 21608.84 422.03 42709.50 88888.00 2024-06-16 09:38:35.000 168 21608.79 421.99 42709.50 47820.65 2024-06-16 09:38:36.000 168 21608.79 421.97 42709.50 88888.00 2024-06-16 09:38:37.000 168 21608.86 422.01 42709.49 88888.00 2024-06-16 09:38:38.000 168 21608.91 422.04 42709.47 88888.00 2024-06-16 09:38:39.000 168 21608.90 422.05 42709.47 88888.00 2024-06-16 09:38:40.000 168 21608.86 422.04 42709.48 47820.60 2024-06-16 09:38:41.000 168 21608.86 421.99 42709.50 88888.00 2024-06-16 09:38:42.000 168 21608.88 421.96 42709.52 88888.00 2024-06-16 09:38:43.000 168 21608.92 421.98 42709.53 88888.00 2024-06-16 09:38:44.000 168 21608.93 421.99 42709.48 88888.00 2024-06-16 09:38:45.000 168 21608.91 421.94 42709.41 47820.49 2024-06-16 09:38:46.000 168 21608.90 421.90 42709.41 88888.00 2024-06-16 09:38:47.000 168 21608.93 421.93 42709.46 88888.00 2024-06-16 09:38:48.000 168 21608.92 421.95 42709.46 88888.00 2024-06-16 09:38:49.000 168 21608.87 421.91 42709.41 88888.00 2024-06-16 09:38:50.000 168 21608.84 421.90 42709.39 47820.51 2024-06-16 09:38:51.000 168 21608.85 421.95 42709.40 88888.00 2024-06-16 09:38:52.000 168 21608.89 422.00 42709.41 88888.00 2024-06-16 09:38:53.000 168 21608.87 422.02 42709.39 88888.00 2024-06-16 09:38:54.000 168 21608.82 422.01 42709.36 88888.00 2024-06-16 09:38:55.000 168 21608.81 422.00 42709.35 47820.84 2024-06-16 09:38:56.000 168 21608.83 421.99 42709.38 88888.00 2024-06-16 09:38:57.000 168 21608.85 421.99 42709.41 88888.00 2024-06-16 09:38:58.000 168 21608.84 421.99 42709.39 88888.00 2024-06-16 09:38:59.000 168 21608.82 421.99 42709.38 88888.00 2024-06-16 09:39:00.000 168 21608.85 422.02 42709.40 47820.43 2024-06-16 09:39:01.000 168 21608.92 422.08 42709.43 88888.00 2024-06-16 09:39:02.000 168 21608.93 422.12 42709.41 88888.00 2024-06-16 09:39:03.000 168 21608.93 422.13 42709.38 88888.00 2024-06-16 09:39:04.000 168 21608.93 422.07 42709.37 88888.00 2024-06-16 09:39:05.000 168 21608.91 422.02 42709.43 47820.96 2024-06-16 09:39:06.000 168 21608.90 422.01 42709.46 88888.00 2024-06-16 09:39:07.000 168 21608.93 422.05 42709.48 88888.00 2024-06-16 09:39:08.000 168 21608.95 422.04 42709.47 88888.00 2024-06-16 09:39:09.000 168 21608.95 422.02 42709.46 88888.00 2024-06-16 09:39:10.000 168 21608.92 422.06 42709.45 47820.52 2024-06-16 09:39:11.000 168 21608.87 422.11 42709.43 88888.00 2024-06-16 09:39:12.000 168 21608.87 422.11 42709.45 88888.00 2024-06-16 09:39:13.000 168 21608.93 422.09 42709.47 88888.00 2024-06-16 09:39:14.000 168 21608.97 422.04 42709.44 88888.00 2024-06-16 09:39:15.000 168 21608.91 422.02 42709.39 47820.39 2024-06-16 09:39:16.000 168 21608.87 422.04 42709.39 88888.00 2024-06-16 09:39:17.000 168 21608.92 422.06 42709.42 88888.00 2024-06-16 09:39:18.000 168 21609.01 422.08 42709.43 88888.00 2024-06-16 09:39:19.000 168 21609.05 422.10 42709.41 88888.00 2024-06-16 09:39:20.000 168 21609.03 422.11 42709.39 47820.47 2024-06-16 09:39:21.000 168 21609.00 422.08 42709.36 88888.00 2024-06-16 09:39:22.000 168 21608.97 422.04 42709.31 88888.00 2024-06-16 09:39:23.000 168 21608.97 422.02 42709.25 88888.00 2024-06-16 09:39:24.000 168 21608.95 422.02 42709.24 88888.00 2024-06-16 09:39:25.000 168 21608.94 422.03 42709.31 47820.66 2024-06-16 09:39:26.000 168 21608.96 422.07 42709.39 88888.00 2024-06-16 09:39:27.000 168 21608.95 422.12 42709.40 88888.00 2024-06-16 09:39:28.000 168 21608.94 422.15 42709.36 88888.00 2024-06-16 09:39:29.000 168 21608.97 422.13 42709.37 88888.00 2024-06-16 09:39:30.000 168 21609.00 422.08 42709.40 47820.33 2024-06-16 09:39:31.000 168 21608.98 422.07 42709.41 88888.00 2024-06-16 09:39:32.000 168 21608.95 422.11 42709.43 88888.00 2024-06-16 09:39:33.000 168 21608.97 422.15 42709.45 88888.00 2024-06-16 09:39:34.000 168 21608.99 422.14 42709.44 88888.00 2024-06-16 09:39:35.000 168 21609.00 422.11 42709.40 47820.76 2024-06-16 09:39:36.000 168 21608.97 422.10 42709.36 88888.00 2024-06-16 09:39:37.000 168 21608.92 422.10 42709.34 88888.00 2024-06-16 09:39:38.000 168 21608.86 422.10 42709.33 88888.00 2024-06-16 09:39:39.000 168 21608.84 422.13 42709.34 88888.00 2024-06-16 09:39:40.000 168 21608.87 422.17 42709.35 47820.16 2024-06-16 09:39:41.000 168 21608.90 422.19 42709.32 88888.00 2024-06-16 09:39:42.000 168 21608.91 422.21 42709.31 88888.00 2024-06-16 09:39:43.000 168 21608.92 422.25 42709.34 88888.00 2024-06-16 09:39:44.000 168 21608.94 422.31 42709.36 88888.00 2024-06-16 09:39:45.000 168 21608.98 422.34 42709.34 47820.64 2024-06-16 09:39:46.000 168 21609.02 422.33 42709.31 88888.00 2024-06-16 09:39:47.000 168 21609.03 422.25 42709.29 88888.00 2024-06-16 09:39:48.000 168 21608.97 422.20 42709.29 88888.00 2024-06-16 09:39:49.000 168 21608.87 422.25 42709.33 88888.00 2024-06-16 09:39:50.000 168 21608.82 422.31 42709.37 47820.63 2024-06-16 09:39:51.000 168 21608.83 422.32 42709.38 88888.00 2024-06-16 09:39:52.000 168 21608.87 422.32 42709.36 88888.00 2024-06-16 09:39:53.000 168 21608.93 422.33 42709.38 88888.00 2024-06-16 09:39:54.000 168 21608.95 422.32 42709.41 88888.00 2024-06-16 09:39:55.000 168 21608.93 422.32 42709.42 47820.59 2024-06-16 09:39:56.000 168 21608.94 422.28 42709.43 88888.00 2024-06-16 09:39:57.000 168 21608.95 422.21 42709.46 88888.00 2024-06-16 09:39:58.000 168 21608.96 422.18 42709.51 88888.00 2024-06-16 09:39:59.000 168 21608.94 422.22 42709.54 88888.00 2024-06-16 09:40:00.000 168 21608.90 422.26 42709.54 47820.39 2024-06-16 09:40:01.000 168 21608.87 422.26 42709.50 88888.00 2024-06-16 09:40:02.000 168 21608.90 422.25 42709.44 88888.00 2024-06-16 09:40:03.000 168 21608.94 422.25 42709.41 88888.00 2024-06-16 09:40:04.000 168 21608.95 422.23 42709.39 88888.00 2024-06-16 09:40:05.000 168 21608.94 422.20 42709.37 47820.82 2024-06-16 09:40:06.000 168 21608.92 422.17 42709.35 88888.00 2024-06-16 09:40:07.000 168 21608.89 422.15 42709.33 88888.00 2024-06-16 09:40:08.000 168 21608.92 422.18 42709.32 88888.00 2024-06-16 09:40:09.000 168 21608.98 422.20 42709.31 88888.00 2024-06-16 09:40:10.000 168 21608.99 422.16 42709.29 47820.44 2024-06-16 09:40:11.000 168 21608.99 422.12 42709.27 88888.00 2024-06-16 09:40:12.000 168 21609.02 422.13 42709.27 88888.00 2024-06-16 09:40:13.000 168 21609.06 422.16 42709.32 88888.00 2024-06-16 09:40:14.000 168 21609.06 422.17 42709.33 88888.00 2024-06-16 09:40:15.000 168 21609.05 422.13 42709.30 47820.68 2024-06-16 09:40:16.000 168 21609.02 422.10 42709.29 88888.00 2024-06-16 09:40:17.000 168 21608.97 422.09 42709.28 88888.00 2024-06-16 09:40:18.000 168 21608.92 422.12 42709.27 88888.00 2024-06-16 09:40:19.000 168 21608.90 422.13 42709.28 88888.00 2024-06-16 09:40:20.000 168 21608.89 422.12 42709.31 47820.74 2024-06-16 09:40:21.000 168 21608.86 422.13 42709.31 88888.00 2024-06-16 09:40:22.000 168 21608.84 422.17 42709.30 88888.00 2024-06-16 09:40:23.000 168 21608.84 422.20 42709.29 88888.00 2024-06-16 09:40:24.000 168 21608.85 422.23 42709.27 88888.00 2024-06-16 09:40:25.000 168 21608.85 422.28 42709.28 47820.62 2024-06-16 09:40:26.000 168 21608.81 422.32 42709.32 88888.00 2024-06-16 09:40:27.000 168 21608.80 422.31 42709.36 88888.00 2024-06-16 09:40:28.000 168 21608.82 422.28 42709.36 88888.00 2024-06-16 09:40:29.000 168 21608.81 422.29 42709.35 88888.00 2024-06-16 09:40:30.000 168 21608.78 422.33 42709.36 47820.62 2024-06-16 09:40:31.000 168 21608.78 422.30 42709.38 88888.00 2024-06-16 09:40:32.000 168 21608.79 422.22 42709.37 88888.00 2024-06-16 09:40:33.000 168 21608.79 422.21 42709.33 88888.00 2024-06-16 09:40:34.000 168 21608.78 422.25 42709.30 88888.00 2024-06-16 09:40:35.000 168 21608.81 422.29 42709.32 47820.53 2024-06-16 09:40:36.000 168 21608.85 422.28 42709.36 88888.00 2024-06-16 09:40:37.000 168 21608.88 422.26 42709.36 88888.00 2024-06-16 09:40:38.000 168 21608.88 422.25 42709.36 88888.00 2024-06-16 09:40:39.000 168 21608.88 422.24 42709.38 88888.00 2024-06-16 09:40:40.000 168 21608.88 422.24 42709.41 47820.67 2024-06-16 09:40:41.000 168 21608.89 422.27 42709.44 88888.00 2024-06-16 09:40:42.000 168 21608.90 422.31 42709.43 88888.00 2024-06-16 09:40:43.000 168 21608.91 422.30 42709.40 88888.00 2024-06-16 09:40:44.000 168 21608.90 422.23 42709.41 88888.00 2024-06-16 09:40:45.000 168 21608.90 422.15 42709.43 47820.51 2024-06-16 09:40:46.000 168 21608.94 422.12 42709.43 88888.00 2024-06-16 09:40:47.000 168 21609.00 422.17 42709.41 88888.00 2024-06-16 09:40:48.000 168 21609.00 422.22 42709.34 88888.00 2024-06-16 09:40:49.000 168 21608.97 422.21 42709.27 88888.00 2024-06-16 09:40:50.000 168 21608.97 422.18 42709.29 47820.15 2024-06-16 09:40:51.000 168 21608.98 422.17 42709.38 88888.00 2024-06-16 09:40:52.000 168 21608.97 422.18 42709.44 88888.00 2024-06-16 09:40:53.000 168 21608.97 422.15 42709.41 88888.00 2024-06-16 09:40:54.000 168 21609.01 422.12 42709.34 88888.00 2024-06-16 09:40:55.000 168 21609.04 422.13 42709.33 47820.49 2024-06-16 09:40:56.000 168 21609.04 422.15 42709.34 88888.00 2024-06-16 09:40:57.000 168 21609.05 422.14 42709.31 88888.00 2024-06-16 09:40:58.000 168 21609.06 422.10 42709.29 88888.00 2024-06-16 09:40:59.000 168 21609.08 422.08 42709.30 88888.00 2024-06-16 09:41:00.000 168 21609.08 422.08 42709.33 47820.55 2024-06-16 09:41:01.000 168 21609.06 422.08 42709.34 88888.00 2024-06-16 09:41:02.000 168 21609.06 422.09 42709.36 88888.00 2024-06-16 09:41:03.000 168 21609.06 422.12 42709.38 88888.00 2024-06-16 09:41:04.000 168 21609.02 422.12 42709.35 88888.00 2024-06-16 09:41:05.000 168 21608.95 422.08 42709.32 47820.35 2024-06-16 09:41:06.000 168 21608.90 422.05 42709.31 88888.00 2024-06-16 09:41:07.000 168 21608.88 422.06 42709.31 88888.00 2024-06-16 09:41:08.000 168 21608.89 422.08 42709.29 88888.00 2024-06-16 09:41:09.000 168 21608.93 422.10 42709.28 88888.00 2024-06-16 09:41:10.000 168 21608.94 422.12 42709.28 47820.45 2024-06-16 09:41:11.000 168 21608.93 422.14 42709.29 88888.00 2024-06-16 09:41:12.000 168 21608.92 422.14 42709.27 88888.00 2024-06-16 09:41:13.000 168 21608.91 422.11 42709.22 88888.00 2024-06-16 09:41:14.000 168 21608.90 422.07 42709.20 88888.00 2024-06-16 09:41:15.000 168 21608.92 422.08 42709.23 47820.59 2024-06-16 09:41:16.000 168 21608.95 422.12 42709.25 88888.00 2024-06-16 09:41:17.000 168 21608.96 422.13 42709.26 88888.00 2024-06-16 09:41:18.000 168 21608.97 422.13 42709.28 88888.00 2024-06-16 09:41:19.000 168 21608.98 422.13 42709.31 88888.00 2024-06-16 09:41:20.000 168 21608.99 422.13 42709.31 47820.77 2024-06-16 09:41:21.000 168 21609.01 422.13 42709.28 88888.00 2024-06-16 09:41:22.000 168 21609.02 422.11 42709.27 88888.00 2024-06-16 09:41:23.000 168 21609.05 422.09 42709.27 88888.00 2024-06-16 09:41:24.000 168 21609.07 422.10 42709.28 88888.00 2024-06-16 09:41:25.000 168 21609.06 422.12 42709.31 47820.98 2024-06-16 09:41:26.000 168 21609.04 422.14 42709.34 88888.00 2024-06-16 09:41:27.000 168 21609.05 422.14 42709.36 88888.00 2024-06-16 09:41:28.000 168 21609.08 422.11 42709.35 88888.00 2024-06-16 09:41:29.000 168 21609.13 422.08 42709.31 88888.00 2024-06-16 09:41:30.000 168 21609.13 422.08 42709.25 47820.38 2024-06-16 09:41:31.000 168 21609.10 422.10 42709.26 88888.00 2024-06-16 09:41:32.000 168 21609.08 422.13 42709.32 88888.00 2024-06-16 09:41:33.000 168 21609.05 422.13 42709.33 88888.00 2024-06-16 09:41:34.000 168 21609.03 422.13 42709.27 88888.00 2024-06-16 09:41:35.000 168 21609.06 422.14 42709.20 47820.64 2024-06-16 09:41:36.000 168 21609.07 422.11 42709.17 88888.00 2024-06-16 09:41:37.000 168 21609.06 422.08 42709.17 88888.00 2024-06-16 09:41:38.000 168 21609.05 422.08 42709.16 88888.00 2024-06-16 09:41:39.000 168 21609.00 422.08 42709.12 88888.00 2024-06-16 09:41:40.000 168 21608.96 422.10 42709.12 47820.16 2024-06-16 09:41:41.000 168 21608.98 422.13 42709.16 88888.00 2024-06-16 09:41:42.000 168 21609.00 422.13 42709.19 88888.00 2024-06-16 09:41:43.000 168 21608.99 422.10 42709.20 88888.00 2024-06-16 09:41:44.000 168 21608.94 422.06 42709.22 88888.00 2024-06-16 09:41:45.000 168 21608.89 422.02 42709.24 47820.42 2024-06-16 09:41:46.000 168 21608.85 422.00 42709.23 88888.00 2024-06-16 09:41:47.000 168 21608.88 422.01 42709.19 88888.00 2024-06-16 09:41:48.000 168 21608.90 422.06 42709.18 88888.00 2024-06-16 09:41:49.000 168 21608.92 422.10 42709.20 88888.00 2024-06-16 09:41:50.000 168 21608.95 422.10 42709.26 47820.16 2024-06-16 09:41:51.000 168 21609.00 422.09 42709.27 88888.00 2024-06-16 09:41:52.000 168 21609.03 422.10 42709.24 88888.00 2024-06-16 09:41:53.000 168 21609.00 422.12 42709.23 88888.00 2024-06-16 09:41:54.000 168 21609.00 422.14 42709.23 88888.00 2024-06-16 09:41:55.000 168 21609.04 422.13 42709.21 47820.22 2024-06-16 09:41:56.000 168 21609.03 422.13 42709.19 88888.00 2024-06-16 09:41:57.000 168 21608.98 422.12 42709.18 88888.00 2024-06-16 09:41:58.000 168 21608.98 422.12 42709.18 88888.00 2024-06-16 09:41:59.000 168 21609.07 422.14 42709.19 88888.00 2024-06-16 09:42:00.000 168 21609.15 422.14 42709.19 47820.64 2024-06-16 09:42:01.000 168 21609.15 422.12 42709.17 88888.00 2024-06-16 09:42:02.000 168 21609.09 422.11 42709.13 88888.00 2024-06-16 09:42:03.000 168 21609.06 422.10 42709.11 88888.00 2024-06-16 09:42:04.000 168 21609.11 422.09 42709.12 88888.00 2024-06-16 09:42:05.000 168 21609.17 422.12 42709.12 47820.20 2024-06-16 09:42:06.000 168 21609.19 422.17 42709.14 88888.00 2024-06-16 09:42:07.000 168 21609.17 422.21 42709.17 88888.00 2024-06-16 09:42:08.000 168 21609.13 422.21 42709.17 88888.00 2024-06-16 09:42:09.000 168 21609.10 422.19 42709.16 88888.00 2024-06-16 09:42:10.000 168 21609.09 422.19 42709.13 47820.90 2024-06-16 09:42:11.000 168 21609.12 422.21 42709.09 88888.00 2024-06-16 09:42:12.000 168 21609.17 422.24 42709.07 88888.00 2024-06-16 09:42:13.000 168 21609.19 422.20 42709.07 88888.00 2024-06-16 09:42:14.000 168 21609.16 422.16 42709.08 88888.00 2024-06-16 09:42:15.000 168 21609.14 422.17 42709.09 47820.14 2024-06-16 09:42:16.000 168 21609.19 422.18 42709.09 88888.00 2024-06-16 09:42:17.000 168 21609.25 422.15 42709.10 88888.00 2024-06-16 09:42:18.000 168 21609.25 422.11 42709.12 88888.00 2024-06-16 09:42:19.000 168 21609.24 422.10 42709.13 88888.00 2024-06-16 09:42:20.000 168 21609.27 422.11 42709.15 47820.72 2024-06-16 09:42:21.000 168 21609.32 422.15 42709.19 88888.00 2024-06-16 09:42:22.000 168 21609.32 422.19 42709.18 88888.00 2024-06-16 09:42:23.000 168 21609.30 422.21 42709.15 88888.00 2024-06-16 09:42:24.000 168 21609.32 422.19 42709.14 88888.00 2024-06-16 09:42:25.000 168 21609.35 422.15 42709.14 47820.65 2024-06-16 09:42:26.000 168 21609.34 422.12 42709.11 88888.00 2024-06-16 09:42:27.000 168 21609.33 422.11 42709.09 88888.00 2024-06-16 09:42:28.000 168 21609.35 422.11 42709.12 88888.00 2024-06-16 09:42:29.000 168 21609.34 422.12 42709.16 88888.00 2024-06-16 09:42:30.000 168 21609.30 422.11 42709.14 47820.42 2024-06-16 09:42:31.000 168 21609.28 422.12 42709.12 88888.00 2024-06-16 09:42:32.000 168 21609.30 422.12 42709.15 88888.00 2024-06-16 09:42:33.000 168 21609.31 422.12 42709.19 88888.00 2024-06-16 09:42:34.000 168 21609.33 422.15 42709.19 88888.00 2024-06-16 09:42:35.000 168 21609.34 422.19 42709.16 47819.94 2024-06-16 09:42:36.000 168 21609.32 422.23 42709.15 88888.00 2024-06-16 09:42:37.000 168 21609.26 422.23 42709.17 88888.00 2024-06-16 09:42:38.000 168 21609.19 422.21 42709.18 88888.00 2024-06-16 09:42:39.000 168 21609.14 422.23 42709.18 88888.00 2024-06-16 09:42:40.000 168 21609.11 422.28 42709.18 47820.54 2024-06-16 09:42:41.000 168 21609.09 422.37 42709.18 88888.00 2024-06-16 09:42:42.000 168 21609.05 422.43 42709.18 88888.00 2024-06-16 09:42:43.000 168 21609.00 422.40 42709.16 88888.00 2024-06-16 09:42:44.000 168 21609.00 422.33 42709.10 88888.00 2024-06-16 09:42:45.000 168 21609.02 422.28 42709.04 47820.43 2024-06-16 09:42:46.000 168 21609.02 422.25 42709.05 88888.00 2024-06-16 09:42:47.000 168 21609.04 422.23 42709.08 88888.00 2024-06-16 09:42:48.000 168 21609.09 422.27 42709.09 88888.00 2024-06-16 09:42:49.000 168 21609.14 422.29 42709.08 88888.00 2024-06-16 09:42:50.000 168 21609.17 422.26 42709.08 47820.90 2024-06-16 09:42:51.000 168 21609.22 422.22 42709.09 88888.00 2024-06-16 09:42:52.000 168 21609.23 422.19 42709.09 88888.00 2024-06-16 09:42:53.000 168 21609.19 422.17 42709.07 88888.00 2024-06-16 09:42:54.000 168 21609.17 422.15 42709.06 88888.00 2024-06-16 09:42:55.000 168 21609.20 422.12 42709.11 47820.90 2024-06-16 09:42:56.000 168 21609.24 422.10 42709.14 88888.00 2024-06-16 09:42:57.000 168 21609.24 422.17 42709.14 88888.00 2024-06-16 09:42:58.000 168 21609.20 422.26 42709.12 88888.00 2024-06-16 09:42:59.000 168 21609.16 422.29 42709.12 88888.00 2024-06-16 09:43:00.000 168 21609.17 422.27 42709.12 47820.33 2024-06-16 09:43:01.000 168 21609.19 422.28 42709.13 88888.00 2024-06-16 09:43:02.000 168 21609.16 422.32 42709.16 88888.00 2024-06-16 09:43:03.000 168 21609.08 422.33 42709.19 88888.00 2024-06-16 09:43:04.000 168 21609.02 422.36 42709.21 88888.00 2024-06-16 09:43:05.000 168 21609.01 422.41 42709.22 47820.67 2024-06-16 09:43:06.000 168 21609.04 422.43 42709.21 88888.00 2024-06-16 09:43:07.000 168 21609.06 422.43 42709.20 88888.00 2024-06-16 09:43:08.000 168 21609.04 422.39 42709.17 88888.00 2024-06-16 09:43:09.000 168 21609.03 422.34 42709.12 88888.00 2024-06-16 09:43:10.000 168 21609.08 422.30 42709.11 47820.50 2024-06-16 09:43:11.000 168 21609.10 422.29 42709.12 88888.00 2024-06-16 09:43:12.000 168 21609.10 422.31 42709.13 88888.00 2024-06-16 09:43:13.000 168 21609.12 422.36 42709.16 88888.00 2024-06-16 09:43:14.000 168 21609.19 422.38 42709.19 88888.00 2024-06-16 09:43:15.000 168 21609.24 422.37 42709.17 47820.33 2024-06-16 09:43:16.000 168 21609.25 422.35 42709.15 88888.00 2024-06-16 09:43:17.000 168 21609.21 422.36 42709.15 88888.00 2024-06-16 09:43:18.000 168 21609.15 422.36 42709.17 88888.00 2024-06-16 09:43:19.000 168 21609.15 422.33 42709.19 88888.00 2024-06-16 09:43:20.000 168 21609.18 422.32 42709.21 47820.22 2024-06-16 09:43:21.000 168 21609.17 422.35 42709.23 88888.00 2024-06-16 09:43:22.000 168 21609.14 422.40 42709.26 88888.00 2024-06-16 09:43:23.000 168 21609.12 422.44 42709.25 88888.00 2024-06-16 09:43:24.000 168 21609.12 422.46 42709.26 88888.00 2024-06-16 09:43:25.000 168 21609.11 422.46 42709.25 47820.17 2024-06-16 09:43:26.000 168 21609.12 422.44 42709.19 88888.00 2024-06-16 09:43:27.000 168 21609.13 422.41 42709.15 88888.00 2024-06-16 09:43:28.000 168 21609.14 422.42 42709.15 88888.00 2024-06-16 09:43:29.000 168 21609.16 422.46 42709.15 88888.00 2024-06-16 09:43:30.000 168 21609.18 422.49 42709.13 47820.54 2024-06-16 09:43:31.000 168 21609.18 422.45 42709.13 88888.00 2024-06-16 09:43:32.000 168 21609.17 422.41 42709.14 88888.00 2024-06-16 09:43:33.000 168 21609.15 422.40 42709.13 88888.00 2024-06-16 09:43:34.000 168 21609.11 422.41 42709.12 88888.00 2024-06-16 09:43:35.000 168 21609.12 422.43 42709.17 47820.56 2024-06-16 09:43:36.000 168 21609.16 422.48 42709.23 88888.00 2024-06-16 09:43:37.000 168 21609.15 422.52 42709.22 88888.00 2024-06-16 09:43:38.000 168 21609.14 422.55 42709.17 88888.00 2024-06-16 09:43:39.000 168 21609.14 422.56 42709.14 88888.00 2024-06-16 09:43:40.000 168 21609.12 422.55 42709.13 47820.47 2024-06-16 09:43:41.000 168 21609.10 422.55 42709.14 88888.00 2024-06-16 09:43:42.000 168 21609.06 422.54 42709.14 88888.00 2024-06-16 09:43:43.000 168 21608.99 422.51 42709.09 88888.00 2024-06-16 09:43:44.000 168 21608.98 422.46 42709.03 88888.00 2024-06-16 09:43:45.000 168 21608.98 422.42 42709.04 47820.47 2024-06-16 09:43:46.000 168 21609.00 422.40 42709.11 88888.00 2024-06-16 09:43:47.000 168 21609.03 422.40 42709.16 88888.00 2024-06-16 09:43:48.000 168 21609.06 422.42 42709.17 88888.00 2024-06-16 09:43:49.000 168 21609.08 422.43 42709.17 88888.00 2024-06-16 09:43:50.000 168 21609.11 422.43 42709.16 47820.74 2024-06-16 09:43:51.000 168 21609.17 422.42 42709.17 88888.00 2024-06-16 09:43:52.000 168 21609.19 422.40 42709.19 88888.00 2024-06-16 09:43:53.000 168 21609.15 422.39 42709.19 88888.00 2024-06-16 09:43:54.000 168 21609.12 422.40 42709.18 88888.00 2024-06-16 09:43:55.000 168 21609.15 422.41 42709.21 47820.54 2024-06-16 09:43:56.000 168 21609.18 422.40 42709.27 88888.00 2024-06-16 09:43:57.000 168 21609.18 422.35 42709.27 88888.00 2024-06-16 09:43:58.000 168 21609.15 422.29 42709.21 88888.00 2024-06-16 09:43:59.000 168 21609.14 422.28 42709.16 88888.00 2024-06-16 09:44:00.000 168 21609.17 422.30 42709.14 47820.65 2024-06-16 09:44:01.000 168 21609.19 422.30 42709.12 88888.00 2024-06-16 09:44:02.000 168 21609.19 422.30 42709.13 88888.00 2024-06-16 09:44:03.000 168 21609.20 422.32 42709.13 88888.00 2024-06-16 09:44:04.000 168 21609.23 422.32 42709.11 88888.00 2024-06-16 09:44:05.000 168 21609.25 422.31 42709.09 47820.50 2024-06-16 09:44:06.000 168 21609.25 422.31 42709.09 88888.00 2024-06-16 09:44:07.000 168 21609.22 422.31 42709.10 88888.00 2024-06-16 09:44:08.000 168 21609.18 422.31 42709.11 88888.00 2024-06-16 09:44:09.000 168 21609.15 422.26 42709.12 88888.00 2024-06-16 09:44:10.000 168 21609.14 422.19 42709.11 47820.34 2024-06-16 09:44:11.000 168 21609.16 422.19 42709.09 88888.00 2024-06-16 09:44:12.000 168 21609.17 422.23 42709.10 88888.00 2024-06-16 09:44:13.000 168 21609.15 422.26 42709.14 88888.00 2024-06-16 09:44:14.000 168 21609.11 422.22 42709.18 88888.00 2024-06-16 09:44:15.000 168 21609.12 422.17 42709.17 47820.50 2024-06-16 09:44:16.000 168 21609.16 422.14 42709.14 88888.00 2024-06-16 09:44:17.000 168 21609.15 422.14 42709.11 88888.00 2024-06-16 09:44:18.000 168 21609.14 422.15 42709.11 88888.00 2024-06-16 09:44:19.000 168 21609.16 422.20 42709.14 88888.00 2024-06-16 09:44:20.000 168 21609.16 422.23 42709.16 47820.34 2024-06-16 09:44:21.000 168 21609.11 422.23 42709.17 88888.00 2024-06-16 09:44:22.000 168 21609.08 422.20 42709.17 88888.00 2024-06-16 09:44:23.000 168 21609.08 422.15 42709.14 88888.00 2024-06-16 09:44:24.000 168 21609.11 422.14 42709.10 88888.00 2024-06-16 09:44:25.000 168 21609.14 422.20 42709.11 47820.61 2024-06-16 09:44:26.000 168 21609.15 422.23 42709.15 88888.00 2024-06-16 09:44:27.000 168 21609.15 422.22 42709.18 88888.00 2024-06-16 09:44:28.000 168 21609.15 422.20 42709.19 88888.00 2024-06-16 09:44:29.000 168 21609.18 422.23 42709.19 88888.00 2024-06-16 09:44:30.000 168 21609.22 422.28 42709.18 47820.56 2024-06-16 09:44:31.000 168 21609.22 422.29 42709.16 88888.00 2024-06-16 09:44:32.000 168 21609.18 422.26 42709.11 88888.00 2024-06-16 09:44:33.000 168 21609.19 422.23 42709.07 88888.00 2024-06-16 09:44:34.000 168 21609.25 422.20 42709.06 88888.00 2024-06-16 09:44:35.000 168 21609.26 422.18 42709.09 47820.25 2024-06-16 09:44:36.000 168 21609.21 422.20 42709.09 88888.00 2024-06-16 09:44:37.000 168 21609.18 422.23 42709.08 88888.00 2024-06-16 09:44:38.000 168 21609.19 422.25 42709.09 88888.00 2024-06-16 09:44:39.000 168 21609.21 422.24 42709.09 88888.00 2024-06-16 09:44:40.000 168 21609.20 422.21 42709.09 47820.15 2024-06-16 09:44:41.000 168 21609.19 422.24 42709.11 88888.00 2024-06-16 09:44:42.000 168 21609.17 422.29 42709.11 88888.00 2024-06-16 09:44:43.000 168 21609.15 422.31 42709.10 88888.00 2024-06-16 09:44:44.000 168 21609.15 422.32 42709.09 88888.00 2024-06-16 09:44:45.000 168 21609.16 422.31 42709.06 47820.53 2024-06-16 09:44:46.000 168 21609.17 422.30 42709.06 88888.00 2024-06-16 09:44:47.000 168 21609.21 422.29 42709.08 88888.00 2024-06-16 09:44:48.000 168 21609.25 422.29 42709.09 88888.00 2024-06-16 09:44:49.000 168 21609.28 422.31 42709.06 88888.00 2024-06-16 09:44:50.000 168 21609.30 422.34 42709.06 47820.35 2024-06-16 09:44:51.000 168 21609.32 422.38 42709.08 88888.00 2024-06-16 09:44:52.000 168 21609.38 422.41 42709.12 88888.00 2024-06-16 09:44:53.000 168 21609.44 422.41 42709.12 88888.00 2024-06-16 09:44:54.000 168 21609.43 422.39 42709.09 88888.00 2024-06-16 09:44:55.000 168 21609.39 422.38 42709.07 47820.12 2024-06-16 09:44:56.000 168 21609.37 422.37 42709.10 88888.00 2024-06-16 09:44:57.000 168 21609.37 422.38 42709.09 88888.00 2024-06-16 09:44:58.000 168 21609.40 422.37 42709.06 88888.00 2024-06-16 09:44:59.000 168 21609.40 422.38 42709.06 88888.00 2024-06-16 09:45:00.000 168 21609.37 422.43 42709.09 47820.51 2024-06-16 09:45:01.000 168 21609.31 422.45 42709.12 88888.00 2024-06-16 09:45:02.000 168 21609.23 422.40 42709.14 88888.00 2024-06-16 09:45:03.000 168 21609.18 422.33 42709.11 88888.00 2024-06-16 09:45:04.000 168 21609.18 422.29 42709.11 88888.00 2024-06-16 09:45:05.000 168 21609.20 422.29 42709.12 47820.49 2024-06-16 09:45:06.000 168 21609.20 422.30 42709.11 88888.00 2024-06-16 09:45:07.000 168 21609.17 422.33 42709.08 88888.00 2024-06-16 09:45:08.000 168 21609.14 422.35 42709.05 88888.00 2024-06-16 09:45:09.000 168 21609.12 422.35 42709.03 88888.00 2024-06-16 09:45:10.000 168 21609.13 422.36 42709.02 47820.55 2024-06-16 09:45:11.000 168 21609.18 422.37 42709.02 88888.00 2024-06-16 09:45:12.000 168 21609.19 422.37 42709.00 88888.00 2024-06-16 09:45:13.000 168 21609.18 422.36 42708.99 88888.00 2024-06-16 09:45:14.000 168 21609.18 422.36 42709.02 88888.00 2024-06-16 09:45:15.000 168 21609.26 422.37 42709.07 47820.32 2024-06-16 09:45:16.000 168 21609.32 422.37 42709.09 88888.00 2024-06-16 09:45:17.000 168 21609.31 422.38 42709.07 88888.00 2024-06-16 09:45:18.000 168 21609.32 422.38 42709.07 88888.00 2024-06-16 09:45:19.000 168 21609.40 422.34 42709.10 88888.00 2024-06-16 09:45:20.000 168 21609.45 422.30 42709.07 47820.65 2024-06-16 09:45:21.000 168 21609.42 422.25 42709.02 88888.00 2024-06-16 09:45:22.000 168 21609.39 422.20 42709.02 88888.00 2024-06-16 09:45:23.000 168 21609.44 422.20 42709.05 88888.00 2024-06-16 09:45:24.000 168 21609.49 422.24 42709.06 88888.00 2024-06-16 09:45:25.000 168 21609.47 422.25 42709.06 47819.77 2024-06-16 09:45:26.000 168 21609.42 422.25 42709.03 88888.00 2024-06-16 09:45:27.000 168 21609.42 422.25 42708.98 88888.00 2024-06-16 09:45:28.000 168 21609.45 422.24 42708.94 88888.00 2024-06-16 09:45:29.000 168 21609.48 422.26 42708.92 88888.00 2024-06-16 09:45:30.000 168 21609.51 422.30 42708.93 47820.98 2024-06-16 09:45:31.000 168 21609.55 422.31 42708.95 88888.00 2024-06-16 09:45:32.000 168 21609.56 422.28 42708.97 88888.00 2024-06-16 09:45:33.000 168 21609.52 422.26 42708.97 88888.00 2024-06-16 09:45:34.000 168 21609.48 422.28 42708.98 88888.00 2024-06-16 09:45:35.000 168 21609.47 422.31 42708.97 47820.25 2024-06-16 09:45:36.000 168 21609.49 422.32 42708.91 88888.00 2024-06-16 09:45:37.000 168 21609.53 422.33 42708.89 88888.00 2024-06-16 09:45:38.000 168 21609.54 422.32 42708.90 88888.00 2024-06-16 09:45:39.000 168 21609.52 422.30 42708.93 88888.00 2024-06-16 09:45:40.000 168 21609.47 422.29 42708.91 47820.67 2024-06-16 09:45:41.000 168 21609.41 422.28 42708.88 88888.00 2024-06-16 09:45:42.000 168 21609.37 422.26 42708.87 88888.00 2024-06-16 09:45:43.000 168 21609.41 422.26 42708.87 88888.00 2024-06-16 09:45:44.000 168 21609.46 422.26 42708.86 88888.00 2024-06-16 09:45:45.000 168 21609.46 422.22 42708.84 47820.55 2024-06-16 09:45:46.000 168 21609.43 422.19 42708.85 88888.00 2024-06-16 09:45:47.000 168 21609.46 422.23 42708.87 88888.00 2024-06-16 09:45:48.000 168 21609.49 422.29 42708.89 88888.00 2024-06-16 09:45:49.000 168 21609.48 422.31 42708.89 88888.00 2024-06-16 09:45:50.000 168 21609.43 422.32 42708.90 47820.10 2024-06-16 09:45:51.000 168 21609.42 422.29 42708.89 88888.00 2024-06-16 09:45:52.000 168 21609.40 422.21 42708.84 88888.00 2024-06-16 09:45:53.000 168 21609.35 422.14 42708.77 88888.00 2024-06-16 09:45:54.000 168 21609.33 422.13 42708.76 88888.00 2024-06-16 09:45:55.000 168 21609.33 422.13 42708.81 47820.03 2024-06-16 09:45:56.000 168 21609.33 422.13 42708.85 88888.00 2024-06-16 09:45:57.000 168 21609.34 422.17 42708.84 88888.00 2024-06-16 09:45:58.000 168 21609.39 422.17 42708.81 88888.00 2024-06-16 09:45:59.000 168 21609.44 422.12 42708.79 88888.00 2024-06-16 09:46:00.000 168 21609.46 422.05 42708.78 47820.07 2024-06-16 09:46:01.000 168 21609.47 422.06 42708.80 88888.00 2024-06-16 09:46:02.000 168 21609.49 422.10 42708.85 88888.00 2024-06-16 09:46:03.000 168 21609.52 422.11 42708.88 88888.00 2024-06-16 09:46:04.000 168 21609.53 422.15 42708.86 88888.00 2024-06-16 09:46:05.000 168 21609.52 422.19 42708.85 47820.68 2024-06-16 09:46:06.000 168 21609.52 422.16 42708.85 88888.00 2024-06-16 09:46:07.000 168 21609.52 422.12 42708.84 88888.00 2024-06-16 09:46:08.000 168 21609.54 422.12 42708.84 88888.00 2024-06-16 09:46:09.000 168 21609.57 422.11 42708.84 88888.00 2024-06-16 09:46:10.000 168 21609.55 422.09 42708.84 47820.38 2024-06-16 09:46:11.000 168 21609.51 422.06 42708.82 88888.00 2024-06-16 09:46:12.000 168 21609.54 422.05 42708.83 88888.00 2024-06-16 09:46:13.000 168 21609.56 422.06 42708.85 88888.00 2024-06-16 09:46:14.000 168 21609.53 422.05 42708.83 88888.00 2024-06-16 09:46:15.000 168 21609.50 422.05 42708.82 47820.25 2024-06-16 09:46:16.000 168 21609.48 422.05 42708.83 88888.00 2024-06-16 09:46:17.000 168 21609.50 422.02 42708.81 88888.00 2024-06-16 09:46:18.000 168 21609.53 422.00 42708.78 88888.00 2024-06-16 09:46:19.000 168 21609.53 421.97 42708.75 88888.00 2024-06-16 09:46:20.000 168 21609.54 421.94 42708.73 47820.49 2024-06-16 09:46:21.000 168 21609.53 421.93 42708.71 88888.00 2024-06-16 09:46:22.000 168 21609.47 421.90 42708.69 88888.00 2024-06-16 09:46:23.000 168 21609.41 421.87 42708.70 88888.00 2024-06-16 09:46:24.000 168 21609.41 421.89 42708.71 88888.00 2024-06-16 09:46:25.000 168 21609.44 421.91 42708.69 47820.81 2024-06-16 09:46:26.000 168 21609.47 421.89 42708.67 88888.00 2024-06-16 09:46:27.000 168 21609.47 421.86 42708.66 88888.00 2024-06-16 09:46:28.000 168 21609.47 421.83 42708.66 88888.00 2024-06-16 09:46:29.000 168 21609.50 421.83 42708.66 88888.00 2024-06-16 09:46:30.000 168 21609.54 421.84 42708.64 47820.12 2024-06-16 09:46:31.000 168 21609.57 421.81 42708.61 88888.00 2024-06-16 09:46:32.000 168 21609.59 421.78 42708.62 88888.00 2024-06-16 09:46:33.000 168 21609.60 421.79 42708.66 88888.00 2024-06-16 09:46:34.000 168 21609.59 421.81 42708.69 88888.00 2024-06-16 09:46:35.000 168 21609.57 421.84 42708.70 47820.56 2024-06-16 09:46:36.000 168 21609.55 421.87 42708.71 88888.00 2024-06-16 09:46:37.000 168 21609.53 421.88 42708.69 88888.00 2024-06-16 09:46:38.000 168 21609.51 421.89 42708.66 88888.00 2024-06-16 09:46:39.000 168 21609.48 421.91 42708.65 88888.00 2024-06-16 09:46:40.000 168 21609.46 421.90 42708.64 47820.37 2024-06-16 09:46:41.000 168 21609.48 421.87 42708.64 88888.00 2024-06-16 09:46:42.000 168 21609.51 421.86 42708.63 88888.00 2024-06-16 09:46:43.000 168 21609.49 421.82 42708.60 88888.00 2024-06-16 09:46:44.000 168 21609.46 421.78 42708.56 88888.00 2024-06-16 09:46:45.000 168 21609.49 421.80 42708.55 47819.80 2024-06-16 09:46:46.000 168 21609.53 421.84 42708.53 88888.00 2024-06-16 09:46:47.000 168 21609.56 421.86 42708.50 88888.00 2024-06-16 09:46:48.000 168 21609.58 421.87 42708.51 88888.00 2024-06-16 09:46:49.000 168 21609.56 421.87 42708.53 88888.00 2024-06-16 09:46:50.000 168 21609.54 421.84 42708.51 47820.46 2024-06-16 09:46:51.000 168 21609.53 421.80 42708.46 88888.00 2024-06-16 09:46:52.000 168 21609.50 421.78 42708.45 88888.00 2024-06-16 09:46:53.000 168 21609.51 421.78 42708.51 88888.00 2024-06-16 09:46:54.000 168 21609.56 421.77 42708.59 88888.00 2024-06-16 09:46:55.000 168 21609.60 421.73 42708.61 47820.15 2024-06-16 09:46:56.000 168 21609.57 421.71 42708.57 88888.00 2024-06-16 09:46:57.000 168 21609.55 421.75 42708.54 88888.00 2024-06-16 09:46:58.000 168 21609.58 421.81 42708.53 88888.00 2024-06-16 09:46:59.000 168 21609.62 421.80 42708.50 88888.00 2024-06-16 09:47:00.000 168 21609.60 421.76 42708.46 47820.22 2024-06-16 09:47:01.000 168 21609.56 421.79 42708.50 88888.00 2024-06-16 09:47:02.000 168 21609.56 421.84 42708.58 88888.00 2024-06-16 09:47:03.000 168 21609.59 421.84 42708.60 88888.00 2024-06-16 09:47:04.000 168 21609.60 421.79 42708.56 88888.00 2024-06-16 09:47:05.000 168 21609.60 421.75 42708.54 47820.37 2024-06-16 09:47:06.000 168 21609.61 421.73 42708.52 88888.00 2024-06-16 09:47:07.000 168 21609.67 421.72 42708.48 88888.00 2024-06-16 09:47:08.000 168 21609.72 421.70 42708.47 88888.00 2024-06-16 09:47:09.000 168 21609.72 421.67 42708.48 88888.00 2024-06-16 09:47:10.000 168 21609.71 421.64 42708.49 47819.88 2024-06-16 09:47:11.000 168 21609.73 421.65 42708.50 88888.00 2024-06-16 09:47:12.000 168 21609.75 421.66 42708.49 88888.00 2024-06-16 09:47:13.000 168 21609.75 421.67 42708.45 88888.00 2024-06-16 09:47:14.000 168 21609.77 421.69 42708.44 88888.00 2024-06-16 09:47:15.000 168 21609.78 421.71 42708.49 47820.25 2024-06-16 09:47:16.000 168 21609.77 421.72 42708.52 88888.00 2024-06-16 09:47:17.000 168 21609.74 421.71 42708.50 88888.00 2024-06-16 09:47:18.000 168 21609.75 421.72 42708.46 88888.00 2024-06-16 09:47:19.000 168 21609.79 421.75 42708.45 88888.00 2024-06-16 09:47:20.000 168 21609.82 421.75 42708.46 47820.54 2024-06-16 09:47:21.000 168 21609.79 421.75 42708.45 88888.00 2024-06-16 09:47:22.000 168 21609.77 421.74 42708.44 88888.00 2024-06-16 09:47:23.000 168 21609.77 421.69 42708.44 88888.00 2024-06-16 09:47:24.000 168 21609.78 421.63 42708.44 88888.00 2024-06-16 09:47:25.000 168 21609.78 421.62 42708.41 47820.23 2024-06-16 09:47:26.000 168 21609.77 421.63 42708.40 88888.00 2024-06-16 09:47:27.000 168 21609.73 421.64 42708.44 88888.00 2024-06-16 09:47:28.000 168 21609.70 421.63 42708.48 88888.00 2024-06-16 09:47:29.000 168 21609.67 421.61 42708.44 88888.00 2024-06-16 09:47:30.000 168 21609.68 421.59 42708.38 47820.19 2024-06-16 09:47:31.000 168 21609.72 421.60 42708.37 88888.00 2024-06-16 09:47:32.000 168 21609.78 421.61 42708.38 88888.00 2024-06-16 09:47:33.000 168 21609.81 421.59 42708.40 88888.00 2024-06-16 09:47:34.000 168 21609.78 421.59 42708.40 88888.00 2024-06-16 09:47:35.000 168 21609.75 421.60 42708.42 47820.31 2024-06-16 09:47:36.000 168 21609.74 421.58 42708.43 88888.00 2024-06-16 09:47:37.000 168 21609.77 421.53 42708.42 88888.00 2024-06-16 09:47:38.000 168 21609.83 421.50 42708.45 88888.00 2024-06-16 09:47:39.000 168 21609.88 421.51 42708.48 88888.00 2024-06-16 09:47:40.000 168 21609.88 421.48 42708.45 47820.18 2024-06-16 09:47:41.000 168 21609.87 421.46 42708.41 88888.00 2024-06-16 09:47:42.000 168 21609.88 421.48 42708.41 88888.00 2024-06-16 09:47:43.000 168 21609.90 421.51 42708.43 88888.00 2024-06-16 09:47:44.000 168 21609.92 421.53 42708.44 88888.00 2024-06-16 09:47:45.000 168 21609.88 421.54 42708.44 47820.16 2024-06-16 09:47:46.000 168 21609.82 421.57 42708.42 88888.00 2024-06-16 09:47:47.000 168 21609.81 421.60 42708.43 88888.00 2024-06-16 09:47:48.000 168 21609.83 421.63 42708.45 88888.00 2024-06-16 09:47:49.000 168 21609.81 421.62 42708.44 88888.00 2024-06-16 09:47:50.000 168 21609.74 421.58 42708.41 47820.10 2024-06-16 09:47:51.000 168 21609.72 421.57 42708.38 88888.00 2024-06-16 09:47:52.000 168 21609.74 421.60 42708.38 88888.00 2024-06-16 09:47:53.000 168 21609.75 421.60 42708.38 88888.00 2024-06-16 09:47:54.000 168 21609.74 421.55 42708.34 88888.00 2024-06-16 09:47:55.000 168 21609.70 421.51 42708.32 47819.76 2024-06-16 09:47:56.000 168 21609.69 421.49 42708.36 88888.00 2024-06-16 09:47:57.000 168 21609.75 421.48 42708.40 88888.00 2024-06-16 09:47:58.000 168 21609.80 421.47 42708.37 88888.00 2024-06-16 09:47:59.000 168 21609.81 421.47 42708.32 88888.00 2024-06-16 09:48:00.000 168 21609.79 421.46 42708.32 47819.95 2024-06-16 09:48:01.000 168 21609.76 421.48 42708.36 88888.00 2024-06-16 09:48:02.000 168 21609.76 421.52 42708.39 88888.00 2024-06-16 09:48:03.000 168 21609.80 421.52 42708.41 88888.00 2024-06-16 09:48:04.000 168 21609.85 421.48 42708.41 88888.00 2024-06-16 09:48:05.000 168 21609.91 421.41 42708.39 47820.13 2024-06-16 09:48:06.000 168 21609.94 421.38 42708.35 88888.00 2024-06-16 09:48:07.000 168 21609.98 421.36 42708.30 88888.00 2024-06-16 09:48:08.000 168 21610.03 421.37 42708.32 88888.00 2024-06-16 09:48:09.000 168 21610.04 421.40 42708.36 88888.00 2024-06-16 09:48:10.000 168 21610.04 421.41 42708.34 47820.01 2024-06-16 09:48:11.000 168 21610.08 421.42 42708.31 88888.00 2024-06-16 09:48:12.000 168 21610.12 421.45 42708.33 88888.00 2024-06-16 09:48:13.000 168 21610.14 421.49 42708.33 88888.00 2024-06-16 09:48:14.000 168 21610.08 421.48 42708.29 88888.00 2024-06-16 09:48:15.000 168 21610.00 421.45 42708.27 47820.27 2024-06-16 09:48:16.000 168 21609.98 421.44 42708.27 88888.00 2024-06-16 09:48:17.000 168 21610.00 421.45 42708.30 88888.00 2024-06-16 09:48:18.000 168 21610.01 421.46 42708.32 88888.00 2024-06-16 09:48:19.000 168 21610.00 421.44 42708.30 88888.00 2024-06-16 09:48:20.000 168 21609.97 421.45 42708.27 47820.85 2024-06-16 09:48:21.000 168 21609.93 421.48 42708.27 88888.00 2024-06-16 09:48:22.000 168 21609.93 421.48 42708.28 88888.00 2024-06-16 09:48:23.000 168 21609.96 421.45 42708.31 88888.00 2024-06-16 09:48:24.000 168 21610.00 421.45 42708.34 88888.00 2024-06-16 09:48:25.000 168 21610.02 421.43 42708.34 47819.79 2024-06-16 09:48:26.000 168 21610.00 421.43 42708.32 88888.00 2024-06-16 09:48:27.000 168 21610.00 421.48 42708.29 88888.00 2024-06-16 09:48:28.000 168 21610.05 421.50 42708.29 88888.00 2024-06-16 09:48:29.000 168 21610.07 421.49 42708.28 88888.00 2024-06-16 09:48:30.000 168 21610.06 421.48 42708.24 47819.97 2024-06-16 09:48:31.000 168 21610.04 421.49 42708.21 88888.00 2024-06-16 09:48:32.000 168 21610.03 421.47 42708.21 88888.00 2024-06-16 09:48:33.000 168 21610.04 421.42 42708.20 88888.00 2024-06-16 09:48:34.000 168 21610.07 421.40 42708.20 88888.00 2024-06-16 09:48:35.000 168 21610.10 421.40 42708.20 47820.34 2024-06-16 09:48:36.000 168 21610.11 421.40 42708.18 88888.00 2024-06-16 09:48:37.000 168 21610.15 421.41 42708.14 88888.00 2024-06-16 09:48:38.000 168 21610.20 421.43 42708.12 88888.00 2024-06-16 09:48:39.000 168 21610.21 421.40 42708.13 88888.00 2024-06-16 09:48:40.000 168 21610.17 421.32 42708.15 99999.00 2024-06-16 09:48:41.000 168 21610.13 421.26 42708.18 99999.00 2024-06-16 09:48:42.000 168 21610.15 421.28 42708.20 99999.00 2024-06-16 09:48:43.000 168 21610.17 421.30 42708.19 99999.00 2024-06-16 09:48:44.000 168 21610.15 421.28 42708.16 99999.00 2024-06-16 09:48:45.000 168 21610.10 421.28 42708.13 47819.65 2024-06-16 09:48:46.000 168 21610.10 421.31 42708.13 88888.00 2024-06-16 09:48:47.000 168 21610.10 421.32 42708.13 88888.00 2024-06-16 09:48:48.000 168 21610.08 421.31 42708.14 88888.00 2024-06-16 09:48:49.000 168 21610.04 421.30 42708.14 88888.00 2024-06-16 09:48:50.000 168 21610.02 421.29 42708.14 47819.94 2024-06-16 09:48:51.000 168 21610.02 421.30 42708.12 88888.00 2024-06-16 09:48:52.000 168 21610.04 421.31 42708.09 88888.00 2024-06-16 09:48:53.000 168 21610.06 421.32 42708.09 88888.00 2024-06-16 09:48:54.000 168 21610.04 421.35 42708.12 88888.00 2024-06-16 09:48:55.000 168 21610.01 421.38 42708.14 47820.26 2024-06-16 09:48:56.000 168 21610.02 421.34 42708.14 88888.00 2024-06-16 09:48:57.000 168 21610.06 421.29 42708.14 88888.00 2024-06-16 09:48:58.000 168 21610.09 421.32 42708.14 88888.00 2024-06-16 09:48:59.000 168 21610.09 421.38 42708.14 88888.00 2024-06-16 09:49:00.000 168 21610.08 421.38 42708.17 47819.98 2024-06-16 09:49:01.000 168 21610.09 421.34 42708.18 88888.00 2024-06-16 09:49:02.000 168 21610.10 421.35 42708.15 88888.00 2024-06-16 09:49:03.000 168 21610.10 421.34 42708.11 88888.00 2024-06-16 09:49:04.000 168 21610.09 421.27 42708.10 88888.00 2024-06-16 09:49:05.000 168 21610.07 421.19 42708.09 47819.83 2024-06-16 09:49:06.000 168 21610.06 421.14 42708.09 88888.00 2024-06-16 09:49:07.000 168 21610.08 421.16 42708.14 88888.00 2024-06-16 09:49:08.000 168 21610.12 421.25 42708.19 88888.00 2024-06-16 09:49:09.000 168 21610.13 421.31 42708.19 88888.00 2024-06-16 09:49:10.000 168 21610.12 421.30 42708.17 47819.71 2024-06-16 09:49:11.000 168 21610.08 421.23 42708.12 88888.00 2024-06-16 09:49:12.000 168 21610.05 421.20 42708.09 88888.00 2024-06-16 09:49:13.000 168 21610.08 421.20 42708.11 88888.00 2024-06-16 09:49:14.000 168 21610.13 421.19 42708.15 88888.00 2024-06-16 09:49:15.000 168 21610.12 421.15 42708.16 47819.90 2024-06-16 09:49:16.000 168 21610.10 421.14 42708.16 88888.00 2024-06-16 09:49:17.000 168 21610.08 421.12 42708.16 88888.00 2024-06-16 09:49:18.000 168 21610.08 421.08 42708.17 88888.00 2024-06-16 09:49:19.000 168 21610.10 421.06 42708.20 88888.00 2024-06-16 09:49:20.000 168 21610.13 421.08 42708.22 47819.84 2024-06-16 09:49:21.000 168 21610.17 421.13 42708.21 88888.00 2024-06-16 09:49:22.000 168 21610.18 421.16 42708.18 88888.00 2024-06-16 09:49:23.000 168 21610.13 421.18 42708.14 88888.00 2024-06-16 09:49:24.000 168 21610.08 421.18 42708.12 88888.00 2024-06-16 09:49:25.000 168 21610.07 421.16 42708.12 47820.01 2024-06-16 09:49:26.000 168 21610.09 421.12 42708.11 88888.00 2024-06-16 09:49:27.000 168 21610.13 421.07 42708.11 88888.00 2024-06-16 09:49:28.000 168 21610.16 421.02 42708.09 88888.00 2024-06-16 09:49:29.000 168 21610.18 420.99 42708.06 88888.00 2024-06-16 09:49:30.000 168 21610.19 420.99 42708.02 47820.57 2024-06-16 09:49:31.000 168 21610.19 421.02 42708.04 88888.00 2024-06-16 09:49:32.000 168 21610.18 421.05 42708.07 88888.00 2024-06-16 09:49:33.000 168 21610.16 421.06 42708.09 88888.00 2024-06-16 09:49:34.000 168 21610.13 421.05 42708.07 88888.00 2024-06-16 09:49:35.000 168 21610.14 421.05 42708.07 47819.66 2024-06-16 09:49:36.000 168 21610.16 421.06 42708.09 88888.00 2024-06-16 09:49:37.000 168 21610.14 421.04 42708.07 88888.00 2024-06-16 09:49:38.000 168 21610.09 421.00 42708.02 88888.00 2024-06-16 09:49:39.000 168 21610.05 420.95 42707.98 88888.00 2024-06-16 09:49:40.000 168 21610.04 420.92 42707.99 47819.82 2024-06-16 09:49:41.000 168 21610.05 420.92 42708.04 88888.00 2024-06-16 09:49:42.000 168 21610.03 420.93 42708.07 88888.00 2024-06-16 09:49:43.000 168 21610.03 420.95 42708.04 88888.00 2024-06-16 09:49:44.000 168 21610.05 420.98 42708.00 88888.00 2024-06-16 09:49:45.000 168 21610.07 421.01 42707.98 47819.96 2024-06-16 09:49:46.000 168 21610.10 421.03 42708.00 88888.00 2024-06-16 09:49:47.000 168 21610.14 421.02 42708.06 88888.00 2024-06-16 09:49:48.000 168 21610.17 420.99 42708.11 88888.00 2024-06-16 09:49:49.000 168 21610.18 420.93 42708.04 88888.00 2024-06-16 09:49:50.000 168 21610.17 420.90 42707.94 99999.00 2024-06-16 09:49:51.000 168 21610.16 420.90 42707.95 99999.00 2024-06-16 09:49:52.000 168 21610.20 420.92 42708.02 99999.00 2024-06-16 09:49:53.000 168 21610.27 420.93 42708.05 99999.00 2024-06-16 09:49:54.000 168 21610.32 420.93 42708.03 99999.00 2024-06-16 09:49:55.000 168 21610.35 420.91 42708.00 47820.05 2024-06-16 09:49:56.000 168 21610.37 420.88 42708.00 88888.00 2024-06-16 09:49:57.000 168 21610.39 420.85 42708.03 88888.00 2024-06-16 09:49:58.000 168 21610.39 420.81 42708.04 88888.00 2024-06-16 09:49:59.000 168 21610.36 420.81 42708.02 88888.00 2024-06-16 09:50:00.000 168 21610.34 420.81 42707.99 47820.21 2024-06-16 09:50:01.000 168 21610.32 420.79 42707.96 88888.00 2024-06-16 09:50:02.000 168 21610.28 420.76 42707.95 88888.00 2024-06-16 09:50:03.000 168 21610.25 420.76 42707.97 88888.00 2024-06-16 09:50:04.000 168 21610.24 420.76 42707.99 88888.00 2024-06-16 09:50:05.000 168 21610.28 420.75 42708.02 47820.06 2024-06-16 09:50:06.000 168 21610.34 420.74 42708.07 88888.00 2024-06-16 09:50:07.000 168 21610.35 420.71 42708.06 88888.00 2024-06-16 09:50:08.000 168 21610.31 420.68 42708.01 88888.00 2024-06-16 09:50:09.000 168 21610.25 420.66 42707.96 88888.00 2024-06-16 09:50:10.000 168 21610.22 420.65 42707.95 47819.70 2024-06-16 09:50:11.000 168 21610.22 420.67 42707.96 88888.00 2024-06-16 09:50:12.000 168 21610.24 420.67 42707.96 88888.00 2024-06-16 09:50:13.000 168 21610.25 420.62 42707.95 88888.00 2024-06-16 09:50:14.000 168 21610.22 420.59 42707.93 88888.00 2024-06-16 09:50:15.000 168 21610.18 420.58 42707.92 47819.60 2024-06-16 09:50:16.000 168 21610.13 420.53 42707.93 88888.00 2024-06-16 09:50:17.000 168 21610.11 420.50 42707.92 88888.00 2024-06-16 09:50:18.000 168 21610.10 420.52 42707.89 88888.00 2024-06-16 09:50:19.000 168 21610.10 420.56 42707.88 88888.00 2024-06-16 09:50:20.000 168 21610.12 420.57 42707.89 47819.87 2024-06-16 09:50:21.000 168 21610.14 420.57 42707.91 88888.00 2024-06-16 09:50:22.000 168 21610.13 420.58 42707.94 88888.00 2024-06-16 09:50:23.000 168 21610.09 420.58 42707.94 88888.00 2024-06-16 09:50:24.000 168 21610.08 420.62 42707.94 88888.00 2024-06-16 09:50:25.000 168 21610.13 420.65 42707.97 47819.62 2024-06-16 09:50:26.000 168 21610.18 420.66 42707.99 88888.00 2024-06-16 09:50:27.000 168 21610.18 420.66 42707.98 88888.00 2024-06-16 09:50:28.000 168 21610.16 420.62 42707.95 88888.00 2024-06-16 09:50:29.000 168 21610.15 420.56 42707.92 88888.00 2024-06-16 09:50:30.000 168 21610.15 420.54 42707.90 47819.89 2024-06-16 09:50:31.000 168 21610.17 420.55 42707.89 88888.00 2024-06-16 09:50:32.000 168 21610.19 420.53 42707.86 88888.00 2024-06-16 09:50:33.000 168 21610.20 420.50 42707.85 88888.00 2024-06-16 09:50:34.000 168 21610.21 420.49 42707.86 88888.00 2024-06-16 09:50:35.000 168 21610.23 420.49 42707.91 47819.93 2024-06-16 09:50:36.000 168 21610.26 420.50 42707.93 88888.00 2024-06-16 09:50:37.000 168 21610.28 420.48 42707.93 88888.00 2024-06-16 09:50:38.000 168 21610.32 420.44 42707.93 88888.00 2024-06-16 09:50:39.000 168 21610.33 420.44 42707.94 88888.00 2024-06-16 09:50:40.000 168 21610.32 420.43 42707.93 47819.75 2024-06-16 09:50:41.000 168 21610.34 420.43 42707.91 88888.00 2024-06-16 09:50:42.000 168 21610.39 420.43 42707.89 88888.00 2024-06-16 09:50:43.000 168 21610.38 420.43 42707.85 88888.00 2024-06-16 09:50:44.000 168 21610.35 420.41 42707.82 88888.00 2024-06-16 09:50:45.000 168 21610.35 420.44 42707.84 47819.89 2024-06-16 09:50:46.000 168 21610.35 420.49 42707.86 88888.00 2024-06-16 09:50:47.000 168 21610.32 420.52 42707.86 88888.00 2024-06-16 09:50:48.000 168 21610.28 420.52 42707.86 88888.00 2024-06-16 09:50:49.000 168 21610.27 420.49 42707.88 88888.00 2024-06-16 09:50:50.000 168 21610.33 420.49 42707.87 47819.89 2024-06-16 09:50:51.000 168 21610.40 420.52 42707.84 88888.00 2024-06-16 09:50:52.000 168 21610.38 420.51 42707.85 88888.00 2024-06-16 09:50:53.000 168 21610.31 420.44 42707.85 88888.00 2024-06-16 09:50:54.000 168 21610.28 420.39 42707.83 88888.00 2024-06-16 09:50:55.000 168 21610.27 420.38 42707.84 47819.48 2024-06-16 09:50:56.000 168 21610.27 420.39 42707.90 88888.00 2024-06-16 09:50:57.000 168 21610.30 420.41 42707.94 88888.00 2024-06-16 09:50:58.000 168 21610.31 420.43 42707.95 88888.00 2024-06-16 09:50:59.000 168 21610.28 420.42 42707.98 88888.00 2024-06-16 09:51:00.000 168 21610.26 420.40 42708.01 99999.00 2024-06-16 09:51:01.000 168 21610.26 420.36 42708.00 99999.00 2024-06-16 09:51:02.000 168 21610.27 420.30 42707.97 99999.00 2024-06-16 09:51:03.000 168 21610.30 420.29 42707.95 99999.00 2024-06-16 09:51:04.000 168 21610.29 420.31 42707.93 99999.00 2024-06-16 09:51:05.000 168 21610.23 420.31 42707.90 47819.75 2024-06-16 09:51:06.000 168 21610.19 420.30 42707.87 88888.00 2024-06-16 09:51:07.000 168 21610.21 420.30 42707.82 88888.00 2024-06-16 09:51:08.000 168 21610.22 420.31 42707.79 88888.00 2024-06-16 09:51:09.000 168 21610.22 420.31 42707.81 88888.00 2024-06-16 09:51:10.000 168 21610.22 420.33 42707.82 47819.90 2024-06-16 09:51:11.000 168 21610.26 420.35 42707.81 88888.00 2024-06-16 09:51:12.000 168 21610.28 420.34 42707.82 88888.00 2024-06-16 09:51:13.000 168 21610.26 420.34 42707.85 88888.00 2024-06-16 09:51:14.000 168 21610.24 420.34 42707.86 88888.00 2024-06-16 09:51:15.000 168 21610.24 420.29 42707.83 47819.75 2024-06-16 09:51:16.000 168 21610.27 420.24 42707.82 88888.00 2024-06-16 09:51:17.000 168 21610.27 420.24 42707.82 88888.00 2024-06-16 09:51:18.000 168 21610.29 420.26 42707.82 88888.00 2024-06-16 09:51:19.000 168 21610.34 420.26 42707.83 88888.00 2024-06-16 09:51:20.000 168 21610.38 420.25 42707.82 47819.95 2024-06-16 09:51:21.000 168 21610.36 420.23 42707.81 88888.00 2024-06-16 09:51:22.000 168 21610.34 420.23 42707.81 88888.00 2024-06-16 09:51:23.000 168 21610.38 420.24 42707.82 88888.00 2024-06-16 09:51:24.000 168 21610.44 420.24 42707.84 88888.00 2024-06-16 09:51:25.000 168 21610.47 420.22 42707.83 47820.26 2024-06-16 09:51:26.000 168 21610.45 420.23 42707.79 88888.00 2024-06-16 09:51:27.000 168 21610.42 420.27 42707.76 88888.00 2024-06-16 09:51:28.000 168 21610.42 420.28 42707.75 88888.00 2024-06-16 09:51:29.000 168 21610.43 420.26 42707.77 88888.00 2024-06-16 09:51:30.000 168 21610.44 420.24 42707.77 47819.40 2024-06-16 09:51:31.000 168 21610.47 420.24 42707.76 88888.00 2024-06-16 09:51:32.000 168 21610.45 420.23 42707.75 88888.00 2024-06-16 09:51:33.000 168 21610.39 420.19 42707.74 88888.00 2024-06-16 09:51:34.000 168 21610.40 420.17 42707.75 88888.00 2024-06-16 09:51:35.000 168 21610.49 420.17 42707.73 47819.78 2024-06-16 09:51:36.000 168 21610.56 420.19 42707.69 88888.00 2024-06-16 09:51:37.000 168 21610.54 420.23 42707.67 88888.00 2024-06-16 09:51:38.000 168 21610.48 420.24 42707.68 88888.00 2024-06-16 09:51:39.000 168 21610.46 420.19 42707.70 88888.00 2024-06-16 09:51:40.000 168 21610.48 420.15 42707.72 47820.10 2024-06-16 09:51:41.000 168 21610.51 420.14 42707.75 88888.00 2024-06-16 09:51:42.000 168 21610.47 420.12 42707.80 88888.00 2024-06-16 09:51:43.000 168 21610.42 420.08 42707.79 88888.00 2024-06-16 09:51:44.000 168 21610.40 420.07 42707.73 88888.00 2024-06-16 09:51:45.000 168 21610.39 420.09 42707.71 47819.31 2024-06-16 09:51:46.000 168 21610.40 420.09 42707.73 88888.00 2024-06-16 09:51:47.000 168 21610.41 420.08 42707.74 88888.00 2024-06-16 09:51:48.000 168 21610.37 420.12 42707.75 88888.00 2024-06-16 09:51:49.000 168 21610.33 420.13 42707.77 88888.00 2024-06-16 09:51:50.000 168 21610.34 420.06 42707.78 47819.60 2024-06-16 09:51:51.000 168 21610.39 420.00 42707.78 88888.00 2024-06-16 09:51:52.000 168 21610.42 420.00 42707.80 88888.00 2024-06-16 09:51:53.000 168 21610.42 420.01 42707.83 88888.00 2024-06-16 09:51:54.000 168 21610.42 420.00 42707.81 88888.00 2024-06-16 09:51:55.000 168 21610.42 419.99 42707.77 47819.96 2024-06-16 09:51:56.000 168 21610.42 419.97 42707.74 88888.00 2024-06-16 09:51:57.000 168 21610.43 419.94 42707.73 88888.00 2024-06-16 09:51:58.000 168 21610.47 419.90 42707.71 88888.00 2024-06-16 09:51:59.000 168 21610.52 419.88 42707.69 88888.00 2024-06-16 09:52:00.000 168 21610.54 419.88 42707.64 47819.77 2024-06-16 09:52:01.000 168 21610.53 419.89 42707.59 88888.00 2024-06-16 09:52:02.000 168 21610.53 419.89 42707.57 88888.00 2024-06-16 09:52:03.000 168 21610.56 419.90 42707.61 88888.00 2024-06-16 09:52:04.000 168 21610.63 419.93 42707.64 88888.00 2024-06-16 09:52:05.000 168 21610.70 419.96 42707.65 47819.82 2024-06-16 09:52:06.000 168 21610.70 419.98 42707.65 88888.00 2024-06-16 09:52:07.000 168 21610.62 419.96 42707.65 88888.00 2024-06-16 09:52:08.000 168 21610.55 419.95 42707.63 88888.00 2024-06-16 09:52:09.000 168 21610.57 419.94 42707.60 88888.00 2024-06-16 09:52:10.000 168 21610.60 419.91 42707.57 47819.55 2024-06-16 09:52:11.000 168 21610.59 419.88 42707.57 88888.00 2024-06-16 09:52:12.000 168 21610.60 419.90 42707.59 88888.00 2024-06-16 09:52:13.000 168 21610.65 419.94 42707.60 88888.00 2024-06-16 09:52:14.000 168 21610.64 419.94 42707.60 88888.00 2024-06-16 09:52:15.000 168 21610.58 419.90 42707.61 47820.08 2024-06-16 09:52:16.000 168 21610.56 419.89 42707.62 88888.00 2024-06-16 09:52:17.000 168 21610.57 419.89 42707.62 88888.00 2024-06-16 09:52:18.000 168 21610.59 419.90 42707.59 88888.00 2024-06-16 09:52:19.000 168 21610.59 419.90 42707.59 88888.00 2024-06-16 09:52:20.000 168 21610.60 419.89 42707.62 47819.54 2024-06-16 09:52:21.000 168 21610.66 419.90 42707.64 88888.00 2024-06-16 09:52:22.000 168 21610.68 419.92 42707.62 88888.00 2024-06-16 09:52:23.000 168 21610.66 419.92 42707.62 88888.00 2024-06-16 09:52:24.000 168 21610.65 419.88 42707.64 88888.00 2024-06-16 09:52:25.000 168 21610.67 419.84 42707.64 47819.89 2024-06-16 09:52:26.000 168 21610.70 419.81 42707.62 88888.00 2024-06-16 09:52:27.000 168 21610.73 419.81 42707.62 88888.00 2024-06-16 09:52:28.000 168 21610.75 419.84 42707.64 88888.00 2024-06-16 09:52:29.000 168 21610.76 419.88 42707.65 88888.00 2024-06-16 09:52:30.000 168 21610.75 419.92 42707.66 47819.44 2024-06-16 09:52:31.000 168 21610.76 419.92 42707.67 88888.00 2024-06-16 09:52:32.000 168 21610.75 419.89 42707.68 88888.00 2024-06-16 09:52:33.000 168 21610.73 419.83 42707.67 88888.00 2024-06-16 09:52:34.000 168 21610.72 419.78 42707.64 88888.00 2024-06-16 09:52:35.000 168 21610.74 419.73 42707.64 47819.80 2024-06-16 09:52:36.000 168 21610.75 419.68 42707.66 88888.00 2024-06-16 09:52:37.000 168 21610.74 419.65 42707.67 88888.00 2024-06-16 09:52:38.000 168 21610.72 419.67 42707.64 88888.00 2024-06-16 09:52:39.000 168 21610.70 419.71 42707.62 88888.00 2024-06-16 09:52:40.000 168 21610.72 419.75 42707.62 47819.61 2024-06-16 09:52:41.000 168 21610.75 419.76 42707.65 88888.00 2024-06-16 09:52:42.000 168 21610.75 419.77 42707.66 88888.00 2024-06-16 09:52:43.000 168 21610.74 419.78 42707.61 88888.00 2024-06-16 09:52:44.000 168 21610.72 419.78 42707.57 88888.00 2024-06-16 09:52:45.000 168 21610.71 419.78 42707.62 47819.88 2024-06-16 09:52:46.000 168 21610.74 419.77 42707.67 88888.00 2024-06-16 09:52:47.000 168 21610.78 419.74 42707.66 88888.00 2024-06-16 09:52:48.000 168 21610.77 419.72 42707.64 88888.00 2024-06-16 09:52:49.000 168 21610.78 419.71 42707.65 88888.00 2024-06-16 09:52:50.000 168 21610.84 419.71 42707.67 47819.97 2024-06-16 09:52:51.000 168 21610.94 419.68 42707.68 88888.00 2024-06-16 09:52:52.000 168 21610.94 419.63 42707.66 88888.00 2024-06-16 09:52:53.000 168 21610.84 419.62 42707.62 88888.00 2024-06-16 09:52:54.000 168 21610.77 419.64 42707.59 88888.00 2024-06-16 09:52:55.000 168 21610.80 419.69 42707.64 99999.00 2024-06-16 09:52:56.000 168 21610.86 419.73 42707.70 99999.00 2024-06-16 09:52:57.000 168 21610.88 419.69 42707.71 99999.00 2024-06-16 09:52:58.000 168 21610.86 419.66 42707.67 99999.00 2024-06-16 09:52:59.000 168 21610.84 419.71 42707.67 99999.00 2024-06-16 09:53:00.000 168 21610.82 419.75 42707.72 47820.05 2024-06-16 09:53:01.000 168 21610.81 419.74 42707.76 88888.00 2024-06-16 09:53:02.000 168 21610.81 419.74 42707.75 88888.00 2024-06-16 09:53:03.000 168 21610.79 419.78 42707.72 88888.00 2024-06-16 09:53:04.000 168 21610.77 419.79 42707.69 88888.00 2024-06-16 09:53:05.000 168 21610.76 419.76 42707.68 47819.75 2024-06-16 09:53:06.000 168 21610.74 419.74 42707.68 88888.00 2024-06-16 09:53:07.000 168 21610.73 419.76 42707.69 88888.00 2024-06-16 09:53:08.000 168 21610.73 419.76 42707.68 88888.00 2024-06-16 09:53:09.000 168 21610.71 419.77 42707.60 88888.00 2024-06-16 09:53:10.000 168 21610.68 419.78 42707.53 47819.66 2024-06-16 09:53:11.000 168 21610.67 419.76 42707.51 88888.00 2024-06-16 09:53:12.000 168 21610.66 419.71 42707.54 88888.00 2024-06-16 09:53:13.000 168 21610.60 419.71 42707.55 88888.00 2024-06-16 09:53:14.000 168 21610.55 419.74 42707.55 88888.00 2024-06-16 09:53:15.000 168 21610.55 419.75 42707.53 47819.79 2024-06-16 09:53:16.000 168 21610.59 419.77 42707.50 88888.00 2024-06-16 09:53:17.000 168 21610.61 419.79 42707.48 88888.00 2024-06-16 09:53:18.000 168 21610.62 419.78 42707.48 88888.00 2024-06-16 09:53:19.000 168 21610.66 419.74 42707.49 88888.00 2024-06-16 09:53:20.000 168 21610.72 419.74 42707.47 47819.51 2024-06-16 09:53:21.000 168 21610.74 419.80 42707.45 88888.00 2024-06-16 09:53:22.000 168 21610.73 419.85 42707.45 88888.00 2024-06-16 09:53:23.000 168 21610.74 419.83 42707.44 88888.00 2024-06-16 09:53:24.000 168 21610.74 419.77 42707.43 88888.00 2024-06-16 09:53:25.000 168 21610.74 419.73 42707.43 47819.87 2024-06-16 09:53:26.000 168 21610.77 419.72 42707.44 88888.00 2024-06-16 09:53:27.000 168 21610.81 419.71 42707.45 88888.00 2024-06-16 09:53:28.000 168 21610.81 419.69 42707.44 88888.00 2024-06-16 09:53:29.000 168 21610.77 419.71 42707.43 88888.00 2024-06-16 09:53:30.000 168 21610.74 419.74 42707.44 47819.46 2024-06-16 09:53:31.000 168 21610.71 419.68 42707.46 88888.00 2024-06-16 09:53:32.000 168 21610.69 419.60 42707.47 88888.00 2024-06-16 09:53:33.000 168 21610.67 419.58 42707.46 88888.00 2024-06-16 09:53:34.000 168 21610.65 419.61 42707.46 88888.00 2024-06-16 09:53:35.000 168 21610.66 419.64 42707.48 47819.75 2024-06-16 09:53:36.000 168 21610.71 419.65 42707.50 88888.00 2024-06-16 09:53:37.000 168 21610.73 419.63 42707.48 88888.00 2024-06-16 09:53:38.000 168 21610.71 419.62 42707.43 88888.00 2024-06-16 09:53:39.000 168 21610.69 419.63 42707.39 88888.00 2024-06-16 09:53:40.000 168 21610.71 419.64 42707.39 47819.97 2024-06-16 09:53:41.000 168 21610.74 419.58 42707.42 88888.00 2024-06-16 09:53:42.000 168 21610.73 419.48 42707.45 88888.00 2024-06-16 09:53:43.000 168 21610.69 419.42 42707.41 88888.00 2024-06-16 09:53:44.000 168 21610.69 419.41 42707.37 88888.00 2024-06-16 09:53:45.000 168 21610.74 419.45 42707.36 47819.51 2024-06-16 09:53:46.000 168 21610.78 419.48 42707.39 88888.00 2024-06-16 09:53:47.000 168 21610.75 419.44 42707.38 88888.00 2024-06-16 09:53:48.000 168 21610.73 419.38 42707.32 88888.00 2024-06-16 09:53:49.000 168 21610.75 419.37 42707.33 88888.00 2024-06-16 09:53:50.000 168 21610.78 419.36 42707.38 47819.61 2024-06-16 09:53:51.000 168 21610.81 419.32 42707.41 88888.00 2024-06-16 09:53:52.000 168 21610.85 419.28 42707.43 88888.00 2024-06-16 09:53:53.000 168 21610.87 419.26 42707.43 88888.00 2024-06-16 09:53:54.000 168 21610.86 419.26 42707.40 88888.00 2024-06-16 09:53:55.000 168 21610.87 419.29 42707.37 47820.01 2024-06-16 09:53:56.000 168 21610.92 419.31 42707.37 88888.00 2024-06-16 09:53:57.000 168 21610.97 419.36 42707.39 88888.00 2024-06-16 09:53:58.000 168 21610.98 419.38 42707.39 88888.00 2024-06-16 09:53:59.000 168 21610.97 419.36 42707.40 88888.00 2024-06-16 09:54:00.000 168 21610.98 419.32 42707.44 47819.73 2024-06-16 09:54:01.000 168 21611.03 419.34 42707.44 88888.00 2024-06-16 09:54:02.000 168 21611.08 419.36 42707.41 88888.00 2024-06-16 09:54:03.000 168 21611.08 419.36 42707.40 88888.00 2024-06-16 09:54:04.000 168 21611.04 419.35 42707.41 88888.00 2024-06-16 09:54:05.000 168 21611.04 419.35 42707.45 99999.00 2024-06-16 09:54:06.000 168 21611.09 419.35 42707.46 99999.00 2024-06-16 09:54:07.000 168 21611.10 419.33 42707.43 99999.00 2024-06-16 09:54:08.000 168 21611.11 419.30 42707.39 99999.00 2024-06-16 09:54:09.000 168 21611.12 419.33 42707.38 99999.00 2024-06-16 09:54:10.000 168 21611.12 419.39 42707.38 47819.37 2024-06-16 09:54:11.000 168 21611.10 419.39 42707.40 88888.00 2024-06-16 09:54:12.000 168 21611.06 419.36 42707.46 88888.00 2024-06-16 09:54:13.000 168 21611.01 419.35 42707.48 88888.00 2024-06-16 09:54:14.000 168 21610.99 419.36 42707.45 88888.00 2024-06-16 09:54:15.000 168 21611.01 419.39 42707.41 47819.78 2024-06-16 09:54:16.000 168 21611.02 419.45 42707.41 88888.00 2024-06-16 09:54:17.000 168 21611.00 419.52 42707.40 88888.00 2024-06-16 09:54:18.000 168 21610.99 419.57 42707.35 88888.00 2024-06-16 09:54:19.000 168 21611.00 419.55 42707.31 88888.00 2024-06-16 09:54:20.000 168 21611.01 419.48 42707.29 47819.79 2024-06-16 09:54:21.000 168 21610.98 419.44 42707.31 88888.00 2024-06-16 09:54:22.000 168 21610.97 419.44 42707.37 88888.00 2024-06-16 09:54:23.000 168 21610.96 419.42 42707.39 88888.00 2024-06-16 09:54:24.000 168 21610.95 419.36 42707.39 88888.00 2024-06-16 09:54:25.000 168 21611.00 419.32 42707.43 47819.36 2024-06-16 09:54:26.000 168 21611.06 419.33 42707.46 88888.00 2024-06-16 09:54:27.000 168 21611.08 419.36 42707.43 88888.00 2024-06-16 09:54:28.000 168 21611.10 419.35 42707.39 88888.00 2024-06-16 09:54:29.000 168 21611.12 419.35 42707.40 88888.00 2024-06-16 09:54:30.000 168 21611.12 419.36 42707.46 47819.98 2024-06-16 09:54:31.000 168 21611.11 419.38 42707.48 88888.00 2024-06-16 09:54:32.000 168 21611.10 419.38 42707.43 88888.00 2024-06-16 09:54:33.000 168 21611.08 419.34 42707.35 88888.00 2024-06-16 09:54:34.000 168 21611.06 419.32 42707.34 88888.00 2024-06-16 09:54:35.000 168 21611.08 419.32 42707.36 47819.76 2024-06-16 09:54:36.000 168 21611.10 419.34 42707.36 88888.00 2024-06-16 09:54:37.000 168 21611.08 419.35 42707.36 88888.00 2024-06-16 09:54:38.000 168 21611.04 419.35 42707.33 88888.00 2024-06-16 09:54:39.000 168 21611.04 419.33 42707.31 88888.00 2024-06-16 09:54:40.000 168 21611.08 419.30 42707.35 47819.56 2024-06-16 09:54:41.000 168 21611.13 419.27 42707.41 88888.00 2024-06-16 09:54:42.000 168 21611.12 419.28 42707.40 88888.00 2024-06-16 09:54:43.000 168 21611.07 419.30 42707.32 88888.00 2024-06-16 09:54:44.000 168 21611.08 419.32 42707.29 88888.00 2024-06-16 09:54:45.000 168 21611.11 419.33 42707.32 47819.92 2024-06-16 09:54:46.000 168 21611.08 419.35 42707.37 88888.00 2024-06-16 09:54:47.000 168 21611.06 419.36 42707.38 88888.00 2024-06-16 09:54:48.000 168 21611.08 419.37 42707.36 88888.00 2024-06-16 09:54:49.000 168 21611.08 419.39 42707.37 88888.00 2024-06-16 09:54:50.000 168 21611.06 419.42 42707.39 47819.29 2024-06-16 09:54:51.000 168 21611.05 419.42 42707.36 88888.00 2024-06-16 09:54:52.000 168 21611.07 419.36 42707.33 88888.00 2024-06-16 09:54:53.000 168 21611.08 419.31 42707.34 88888.00 2024-06-16 09:54:54.000 168 21611.06 419.30 42707.34 88888.00 2024-06-16 09:54:55.000 168 21611.05 419.31 42707.30 47819.50 2024-06-16 09:54:56.000 168 21611.05 419.30 42707.24 88888.00 2024-06-16 09:54:57.000 168 21611.04 419.25 42707.20 88888.00 2024-06-16 09:54:58.000 168 21611.02 419.23 42707.21 88888.00 2024-06-16 09:54:59.000 168 21611.01 419.24 42707.27 88888.00 2024-06-16 09:55:00.000 168 21611.03 419.23 42707.28 47819.53 2024-06-16 09:55:01.000 168 21611.06 419.18 42707.27 88888.00 2024-06-16 09:55:02.000 168 21611.07 419.16 42707.27 88888.00 2024-06-16 09:55:03.000 168 21611.12 419.19 42707.30 88888.00 2024-06-16 09:55:04.000 168 21611.18 419.23 42707.30 88888.00 2024-06-16 09:55:05.000 168 21611.20 419.24 42707.27 47820.01 2024-06-16 09:55:06.000 168 21611.21 419.21 42707.28 88888.00 2024-06-16 09:55:07.000 168 21611.24 419.17 42707.31 88888.00 2024-06-16 09:55:08.000 168 21611.28 419.14 42707.33 88888.00 2024-06-16 09:55:09.000 168 21611.29 419.16 42707.34 88888.00 2024-06-16 09:55:10.000 168 21611.31 419.16 42707.35 47819.50 2024-06-16 09:55:11.000 168 21611.31 419.13 42707.32 88888.00 2024-06-16 09:55:12.000 168 21611.30 419.08 42707.27 88888.00 2024-06-16 09:55:13.000 168 21611.26 419.09 42707.23 88888.00 2024-06-16 09:55:14.000 168 21611.26 419.13 42707.22 88888.00 2024-06-16 09:55:15.000 168 21611.30 419.14 42707.23 47819.88 2024-06-16 09:55:16.000 168 21611.31 419.08 42707.23 88888.00 2024-06-16 09:55:17.000 168 21611.28 419.03 42707.24 88888.00 2024-06-16 09:55:18.000 168 21611.21 419.05 42707.27 88888.00 2024-06-16 09:55:19.000 168 21611.16 419.10 42707.27 88888.00 2024-06-16 09:55:20.000 168 21611.17 419.13 42707.23 47819.71 2024-06-16 09:55:21.000 168 21611.21 419.13 42707.21 88888.00 2024-06-16 09:55:22.000 168 21611.25 419.11 42707.23 88888.00 2024-06-16 09:55:23.000 168 21611.29 419.08 42707.24 88888.00 2024-06-16 09:55:24.000 168 21611.32 419.06 42707.22 88888.00 2024-06-16 09:55:25.000 168 21611.32 419.05 42707.18 47819.81 2024-06-16 09:55:26.000 168 21611.31 419.04 42707.16 88888.00 2024-06-16 09:55:27.000 168 21611.31 419.05 42707.19 88888.00 2024-06-16 09:55:28.000 168 21611.30 419.06 42707.23 88888.00 2024-06-16 09:55:29.000 168 21611.26 419.06 42707.24 88888.00 2024-06-16 09:55:30.000 168 21611.22 419.06 42707.24 47819.85 2024-06-16 09:55:31.000 168 21611.24 419.05 42707.22 88888.00 2024-06-16 09:55:32.000 168 21611.27 419.03 42707.16 88888.00 2024-06-16 09:55:33.000 168 21611.27 418.99 42707.11 88888.00 2024-06-16 09:55:34.000 168 21611.26 418.97 42707.10 88888.00 2024-06-16 09:55:35.000 168 21611.28 418.97 42707.10 47819.68 2024-06-16 09:55:36.000 168 21611.30 418.93 42707.12 88888.00 2024-06-16 09:55:37.000 168 21611.32 418.84 42707.16 88888.00 2024-06-16 09:55:38.000 168 21611.33 418.80 42707.16 88888.00 2024-06-16 09:55:39.000 168 21611.33 418.81 42707.14 88888.00 2024-06-16 09:55:40.000 168 21611.35 418.85 42707.13 47819.50 2024-06-16 09:55:41.000 168 21611.38 418.89 42707.13 88888.00 2024-06-16 09:55:42.000 168 21611.41 418.92 42707.12 88888.00 2024-06-16 09:55:43.000 168 21611.42 418.91 42707.14 88888.00 2024-06-16 09:55:44.000 168 21611.43 418.89 42707.19 88888.00 2024-06-16 09:55:45.000 168 21611.45 418.87 42707.23 47819.69 2024-06-16 09:55:46.000 168 21611.47 418.88 42707.24 88888.00 2024-06-16 09:55:47.000 168 21611.47 418.92 42707.23 88888.00 2024-06-16 09:55:48.000 168 21611.44 418.97 42707.22 88888.00 2024-06-16 09:55:49.000 168 21611.43 418.99 42707.21 88888.00 2024-06-16 09:55:50.000 168 21611.43 418.98 42707.21 47819.39 2024-06-16 09:55:51.000 168 21611.43 418.95 42707.21 88888.00 2024-06-16 09:55:52.000 168 21611.44 418.91 42707.23 88888.00 2024-06-16 09:55:53.000 168 21611.46 418.86 42707.23 88888.00 2024-06-16 09:55:54.000 168 21611.40 418.84 42707.18 88888.00 2024-06-16 09:55:55.000 168 21611.31 418.86 42707.09 47819.87 2024-06-16 09:55:56.000 168 21611.31 418.86 42707.06 88888.00 2024-06-16 09:55:57.000 168 21611.34 418.85 42707.12 88888.00 2024-06-16 09:55:58.000 168 21611.37 418.84 42707.16 88888.00 2024-06-16 09:55:59.000 168 21611.39 418.84 42707.17 88888.00 2024-06-16 09:56:00.000 168 21611.38 418.83 42707.18 47819.40 2024-06-16 09:56:01.000 168 21611.36 418.81 42707.19 88888.00 2024-06-16 09:56:02.000 168 21611.37 418.80 42707.19 88888.00 2024-06-16 09:56:03.000 168 21611.41 418.76 42707.16 88888.00 2024-06-16 09:56:04.000 168 21611.45 418.72 42707.11 88888.00 2024-06-16 09:56:05.000 168 21611.47 418.69 42707.09 47819.35 2024-06-16 09:56:06.000 168 21611.47 418.68 42707.12 88888.00 2024-06-16 09:56:07.000 168 21611.46 418.71 42707.15 88888.00 2024-06-16 09:56:08.000 168 21611.47 418.73 42707.14 88888.00 2024-06-16 09:56:09.000 168 21611.49 418.73 42707.11 88888.00 2024-06-16 09:56:10.000 168 21611.49 418.70 42707.07 47819.38 2024-06-16 09:56:11.000 168 21611.48 418.64 42707.04 88888.00 2024-06-16 09:56:12.000 168 21611.48 418.59 42707.05 88888.00 2024-06-16 09:56:13.000 168 21611.47 418.56 42707.06 88888.00 2024-06-16 09:56:14.000 168 21611.47 418.57 42707.02 88888.00 2024-06-16 09:56:15.000 168 21611.46 418.59 42707.01 47819.41 2024-06-16 09:56:16.000 168 21611.44 418.60 42707.01 88888.00 2024-06-16 09:56:17.000 168 21611.42 418.56 42707.00 88888.00 2024-06-16 09:56:18.000 168 21611.38 418.52 42707.00 88888.00 2024-06-16 09:56:19.000 168 21611.38 418.52 42707.04 88888.00 2024-06-16 09:56:20.000 168 21611.41 418.53 42707.07 47819.42 2024-06-16 09:56:21.000 168 21611.41 418.53 42707.07 88888.00 2024-06-16 09:56:22.000 168 21611.45 418.51 42707.07 88888.00 2024-06-16 09:56:23.000 168 21611.50 418.47 42707.05 88888.00 2024-06-16 09:56:24.000 168 21611.47 418.45 42707.00 88888.00 2024-06-16 09:56:25.000 168 21611.41 418.45 42706.95 47819.79 2024-06-16 09:56:26.000 168 21611.41 418.44 42706.93 88888.00 2024-06-16 09:56:27.000 168 21611.44 418.41 42706.97 88888.00 2024-06-16 09:56:28.000 168 21611.44 418.42 42707.00 88888.00 2024-06-16 09:56:29.000 168 21611.44 418.44 42706.98 88888.00 2024-06-16 09:56:30.000 168 21611.46 418.42 42706.95 47819.62 2024-06-16 09:56:31.000 168 21611.47 418.37 42706.96 88888.00 2024-06-16 09:56:32.000 168 21611.47 418.32 42707.00 88888.00 2024-06-16 09:56:33.000 168 21611.49 418.30 42707.02 88888.00 2024-06-16 09:56:34.000 168 21611.50 418.33 42706.97 88888.00 2024-06-16 09:56:35.000 168 21611.51 418.37 42706.90 47819.36 2024-06-16 09:56:36.000 168 21611.49 418.37 42706.88 88888.00 2024-06-16 09:56:37.000 168 21611.47 418.36 42706.89 88888.00 2024-06-16 09:56:38.000 168 21611.47 418.36 42706.85 88888.00 2024-06-16 09:56:39.000 168 21611.50 418.40 42706.83 88888.00 2024-06-16 09:56:40.000 168 21611.52 418.46 42706.86 47819.69 2024-06-16 09:56:41.000 168 21611.53 418.46 42706.88 88888.00 2024-06-16 09:56:42.000 168 21611.53 418.43 42706.85 88888.00 2024-06-16 09:56:43.000 168 21611.55 418.42 42706.84 88888.00 2024-06-16 09:56:44.000 168 21611.57 418.42 42706.88 88888.00 2024-06-16 09:56:45.000 168 21611.60 418.38 42706.93 47819.39 2024-06-16 09:56:46.000 168 21611.62 418.36 42706.94 88888.00 2024-06-16 09:56:47.000 168 21611.61 418.34 42706.90 88888.00 2024-06-16 09:56:48.000 168 21611.60 418.32 42706.86 88888.00 2024-06-16 09:56:49.000 168 21611.60 418.32 42706.85 88888.00 2024-06-16 09:56:50.000 168 21611.63 418.34 42706.89 47819.56 2024-06-16 09:56:51.000 168 21611.66 418.34 42706.93 88888.00 2024-06-16 09:56:52.000 168 21611.67 418.32 42706.91 88888.00 2024-06-16 09:56:53.000 168 21611.69 418.28 42706.89 88888.00 2024-06-16 09:56:54.000 168 21611.74 418.24 42706.93 88888.00 2024-06-16 09:56:55.000 168 21611.75 418.23 42706.99 47819.60 2024-06-16 09:56:56.000 168 21611.73 418.24 42706.99 88888.00 2024-06-16 09:56:57.000 168 21611.71 418.23 42706.97 88888.00 2024-06-16 09:56:58.000 168 21611.69 418.23 42706.97 88888.00 2024-06-16 09:56:59.000 168 21611.66 418.23 42706.97 88888.00 2024-06-16 09:57:00.000 168 21611.63 418.21 42706.93 47819.28 2024-06-16 09:57:01.000 168 21611.61 418.21 42706.90 88888.00 2024-06-16 09:57:02.000 168 21611.61 418.19 42706.90 88888.00 2024-06-16 09:57:03.000 168 21611.61 418.15 42706.90 88888.00 2024-06-16 09:57:04.000 168 21611.60 418.13 42706.90 88888.00 2024-06-16 09:57:05.000 168 21611.60 418.18 42706.90 47819.43 2024-06-16 09:57:06.000 168 21611.60 418.22 42706.88 88888.00 2024-06-16 09:57:07.000 168 21611.60 418.22 42706.86 88888.00 2024-06-16 09:57:08.000 168 21611.60 418.19 42706.85 88888.00 2024-06-16 09:57:09.000 168 21611.58 418.19 42706.84 88888.00 2024-06-16 09:57:10.000 168 21611.58 418.24 42706.85 47819.68 2024-06-16 09:57:11.000 168 21611.65 418.25 42706.87 88888.00 2024-06-16 09:57:12.000 168 21611.68 418.25 42706.86 88888.00 2024-06-16 09:57:13.000 168 21611.60 418.25 42706.86 88888.00 2024-06-16 09:57:14.000 168 21611.50 418.24 42706.86 88888.00 2024-06-16 09:57:15.000 168 21611.45 418.21 42706.88 47819.74 2024-06-16 09:57:16.000 168 21611.47 418.19 42706.90 88888.00 2024-06-16 09:57:17.000 168 21611.52 418.20 42706.92 88888.00 2024-06-16 09:57:18.000 168 21611.51 418.22 42706.92 88888.00 2024-06-16 09:57:19.000 168 21611.48 418.19 42706.92 88888.00 2024-06-16 09:57:20.000 168 21611.49 418.15 42706.95 47819.60 2024-06-16 09:57:21.000 168 21611.52 418.15 42706.98 88888.00 2024-06-16 09:57:22.000 168 21611.51 418.16 42706.98 88888.00 2024-06-16 09:57:23.000 168 21611.47 418.18 42706.94 88888.00 2024-06-16 09:57:24.000 168 21611.40 418.17 42706.90 88888.00 2024-06-16 09:57:25.000 168 21611.37 418.14 42706.89 47819.64 2024-06-16 09:57:26.000 168 21611.40 418.09 42706.90 88888.00 2024-06-16 09:57:27.000 168 21611.46 418.11 42706.91 88888.00 2024-06-16 09:57:28.000 168 21611.49 418.14 42706.93 88888.00 2024-06-16 09:57:29.000 168 21611.49 418.13 42706.94 88888.00 2024-06-16 09:57:30.000 168 21611.47 418.07 42706.94 47819.59 2024-06-16 09:57:31.000 168 21611.46 418.03 42706.93 88888.00 2024-06-16 09:57:32.000 168 21611.51 418.02 42706.94 88888.00 2024-06-16 09:57:33.000 168 21611.56 418.03 42706.95 88888.00 2024-06-16 09:57:34.000 168 21611.59 418.03 42706.94 88888.00 2024-06-16 09:57:35.000 168 21611.58 418.02 42706.93 47819.57 2024-06-16 09:57:36.000 168 21611.54 418.01 42706.95 88888.00 2024-06-16 09:57:37.000 168 21611.52 418.04 42706.97 88888.00 2024-06-16 09:57:38.000 168 21611.51 418.08 42706.96 88888.00 2024-06-16 09:57:39.000 168 21611.48 418.06 42706.97 88888.00 2024-06-16 09:57:40.000 168 21611.47 418.01 42706.97 47819.31 2024-06-16 09:57:41.000 168 21611.49 417.97 42706.92 88888.00 2024-06-16 09:57:42.000 168 21611.52 417.98 42706.89 88888.00 2024-06-16 09:57:43.000 168 21611.56 418.04 42706.90 88888.00 2024-06-16 09:57:44.000 168 21611.59 418.05 42706.91 88888.00 2024-06-16 09:57:45.000 168 21611.60 418.01 42706.90 47819.20 2024-06-16 09:57:46.000 168 21611.63 418.00 42706.91 88888.00 2024-06-16 09:57:47.000 168 21611.69 418.02 42706.93 88888.00 2024-06-16 09:57:48.000 168 21611.78 418.01 42706.93 88888.00 2024-06-16 09:57:49.000 168 21611.79 417.94 42706.89 88888.00 2024-06-16 09:57:50.000 168 21611.73 417.90 42706.86 47819.26 2024-06-16 09:57:51.000 168 21611.71 417.92 42706.87 88888.00 2024-06-16 09:57:52.000 168 21611.74 417.95 42706.91 88888.00 2024-06-16 09:57:53.000 168 21611.76 417.94 42706.92 88888.00 2024-06-16 09:57:54.000 168 21611.74 417.94 42706.86 88888.00 2024-06-16 09:57:55.000 168 21611.68 417.96 42706.79 47820.13 2024-06-16 09:57:56.000 168 21611.63 417.99 42706.77 88888.00 2024-06-16 09:57:57.000 168 21611.62 417.99 42706.81 88888.00 2024-06-16 09:57:58.000 168 21611.63 417.97 42706.87 88888.00 2024-06-16 09:57:59.000 168 21611.61 417.96 42706.88 88888.00 2024-06-16 09:58:00.000 168 21611.60 417.98 42706.86 47819.81 2024-06-16 09:58:01.000 168 21611.60 418.00 42706.85 88888.00 2024-06-16 09:58:02.000 168 21611.59 417.99 42706.87 88888.00 2024-06-16 09:58:03.000 168 21611.57 417.96 42706.86 88888.00 2024-06-16 09:58:04.000 168 21611.58 417.93 42706.85 88888.00 2024-06-16 09:58:05.000 168 21611.59 417.90 42706.82 47819.26 2024-06-16 09:58:06.000 168 21611.58 417.90 42706.81 88888.00 2024-06-16 09:58:07.000 168 21611.56 417.94 42706.85 88888.00 2024-06-16 09:58:08.000 168 21611.58 417.96 42706.88 88888.00 2024-06-16 09:58:09.000 168 21611.61 417.96 42706.89 88888.00 2024-06-16 09:58:10.000 168 21611.63 417.95 42706.88 47819.20 2024-06-16 09:58:11.000 168 21611.63 417.95 42706.86 88888.00 2024-06-16 09:58:12.000 168 21611.64 417.95 42706.84 88888.00 2024-06-16 09:58:13.000 168 21611.66 417.92 42706.83 88888.00 2024-06-16 09:58:14.000 168 21611.65 417.85 42706.82 88888.00 2024-06-16 09:58:15.000 168 21611.59 417.80 42706.83 47819.68 2024-06-16 09:58:16.000 168 21611.54 417.82 42706.86 88888.00 2024-06-16 09:58:17.000 168 21611.53 417.82 42706.89 88888.00 2024-06-16 09:58:18.000 168 21611.54 417.79 42706.91 88888.00 2024-06-16 09:58:19.000 168 21611.53 417.77 42706.90 88888.00 2024-06-16 09:58:20.000 168 21611.51 417.75 42706.86 47819.69 2024-06-16 09:58:21.000 168 21611.51 417.74 42706.81 88888.00 2024-06-16 09:58:22.000 168 21611.53 417.75 42706.80 88888.00 2024-06-16 09:58:23.000 168 21611.56 417.78 42706.83 88888.00 2024-06-16 09:58:24.000 168 21611.56 417.84 42706.89 88888.00 2024-06-16 09:58:25.000 168 21611.52 417.89 42706.94 47819.53 2024-06-16 09:58:26.000 168 21611.52 417.89 42706.95 88888.00 2024-06-16 09:58:27.000 168 21611.59 417.84 42706.95 88888.00 2024-06-16 09:58:28.000 168 21611.63 417.79 42706.96 88888.00 2024-06-16 09:58:29.000 168 21611.59 417.77 42706.94 88888.00 2024-06-16 09:58:30.000 168 21611.55 417.74 42706.89 47819.28 2024-06-16 09:58:31.000 168 21611.55 417.70 42706.86 88888.00 2024-06-16 09:58:32.000 168 21611.57 417.68 42706.87 88888.00 2024-06-16 09:58:33.000 168 21611.56 417.64 42706.88 88888.00 2024-06-16 09:58:34.000 168 21611.56 417.62 42706.87 88888.00 2024-06-16 09:58:35.000 168 21611.58 417.64 42706.88 47819.45 2024-06-16 09:58:36.000 168 21611.58 417.66 42706.91 88888.00 2024-06-16 09:58:37.000 168 21611.58 417.65 42706.93 88888.00 2024-06-16 09:58:38.000 168 21611.59 417.65 42706.91 88888.00 2024-06-16 09:58:39.000 168 21611.58 417.67 42706.91 88888.00 2024-06-16 09:58:40.000 168 21611.51 417.67 42706.90 47819.71 2024-06-16 09:58:41.000 168 21611.48 417.65 42706.88 88888.00 2024-06-16 09:58:42.000 168 21611.51 417.66 42706.87 88888.00 2024-06-16 09:58:43.000 168 21611.53 417.70 42706.89 88888.00 2024-06-16 09:58:44.000 168 21611.54 417.69 42706.88 88888.00 2024-06-16 09:58:45.000 168 21611.60 417.67 42706.86 47819.55 2024-06-16 09:58:46.000 168 21611.69 417.69 42706.85 88888.00 2024-06-16 09:58:47.000 168 21611.72 417.71 42706.83 88888.00 2024-06-16 09:58:48.000 168 21611.66 417.71 42706.82 88888.00 2024-06-16 09:58:49.000 168 21611.63 417.71 42706.82 88888.00 2024-06-16 09:58:50.000 168 21611.66 417.72 42706.85 47819.60 2024-06-16 09:58:51.000 168 21611.73 417.75 42706.88 88888.00 2024-06-16 09:58:52.000 168 21611.81 417.77 42706.87 88888.00 2024-06-16 09:58:53.000 168 21611.85 417.77 42706.82 88888.00 2024-06-16 09:58:54.000 168 21611.81 417.75 42706.79 88888.00 2024-06-16 09:58:55.000 168 21611.75 417.74 42706.80 47819.42 2024-06-16 09:58:56.000 168 21611.73 417.74 42706.83 88888.00 2024-06-16 09:58:57.000 168 21611.70 417.73 42706.85 88888.00 2024-06-16 09:58:58.000 168 21611.66 417.71 42706.85 88888.00 2024-06-16 09:58:59.000 168 21611.67 417.69 42706.85 88888.00 2024-06-16 09:59:00.000 168 21611.70 417.67 42706.85 47819.27 2024-06-16 09:59:01.000 168 21611.72 417.68 42706.86 88888.00 2024-06-16 09:59:02.000 168 21611.69 417.70 42706.89 88888.00 2024-06-16 09:59:03.000 168 21611.64 417.71 42706.94 88888.00 2024-06-16 09:59:04.000 168 21611.62 417.72 42706.96 88888.00 2024-06-16 09:59:05.000 168 21611.64 417.70 42706.97 47819.21 2024-06-16 09:59:06.000 168 21611.66 417.65 42706.97 88888.00 2024-06-16 09:59:07.000 168 21611.67 417.62 42706.96 88888.00 2024-06-16 09:59:08.000 168 21611.64 417.63 42706.96 88888.00 2024-06-16 09:59:09.000 168 21611.60 417.62 42706.96 88888.00 2024-06-16 09:59:10.000 168 21611.60 417.59 42706.94 47819.56 2024-06-16 09:59:11.000 168 21611.65 417.62 42706.93 88888.00 2024-06-16 09:59:12.000 168 21611.68 417.66 42706.92 88888.00 2024-06-16 09:59:13.000 168 21611.64 417.65 42706.88 88888.00 2024-06-16 09:59:14.000 168 21611.56 417.62 42706.81 88888.00 2024-06-16 09:59:15.000 168 21611.54 417.61 42706.79 47819.26 2024-06-16 09:59:16.000 168 21611.59 417.62 42706.86 88888.00 2024-06-16 09:59:17.000 168 21611.63 417.60 42706.94 88888.00 2024-06-16 09:59:18.000 168 21611.62 417.55 42706.96 88888.00 2024-06-16 09:59:19.000 168 21611.60 417.53 42706.94 88888.00 2024-06-16 09:59:20.000 168 21611.58 417.54 42706.88 47819.48 2024-06-16 09:59:21.000 168 21611.60 417.53 42706.86 88888.00 2024-06-16 09:59:22.000 168 21611.63 417.54 42706.90 88888.00 2024-06-16 09:59:23.000 168 21611.62 417.59 42706.94 88888.00 2024-06-16 09:59:24.000 168 21611.61 417.60 42706.95 88888.00 2024-06-16 09:59:25.000 168 21611.64 417.58 42706.98 47819.20 2024-06-16 09:59:26.000 168 21611.70 417.57 42706.99 88888.00 2024-06-16 09:59:27.000 168 21611.75 417.56 42706.95 88888.00 2024-06-16 09:59:28.000 168 21611.79 417.55 42706.90 88888.00 2024-06-16 09:59:29.000 168 21611.81 417.54 42706.89 88888.00 2024-06-16 09:59:30.000 168 21611.78 417.54 42706.93 47819.50 2024-06-16 09:59:31.000 168 21611.73 417.54 42706.98 88888.00 2024-06-16 09:59:32.000 168 21611.75 417.56 42707.02 88888.00 2024-06-16 09:59:33.000 168 21611.81 417.58 42707.01 88888.00 2024-06-16 09:59:34.000 168 21611.80 417.61 42706.97 88888.00 2024-06-16 09:59:35.000 168 21611.72 417.62 42706.94 47819.29 2024-06-16 09:59:36.000 168 21611.68 417.59 42706.93 88888.00 2024-06-16 09:59:37.000 168 21611.71 417.55 42706.94 88888.00 2024-06-16 09:59:38.000 168 21611.76 417.54 42706.94 88888.00 2024-06-16 09:59:39.000 168 21611.79 417.54 42706.89 88888.00 2024-06-16 09:59:40.000 168 21611.78 417.52 42706.82 47819.29 2024-06-16 09:59:41.000 168 21611.78 417.52 42706.82 88888.00 2024-06-16 09:59:42.000 168 21611.82 417.52 42706.87 88888.00 2024-06-16 09:59:43.000 168 21611.87 417.50 42706.90 88888.00 2024-06-16 09:59:44.000 168 21611.87 417.45 42706.89 88888.00 2024-06-16 09:59:45.000 168 21611.87 417.43 42706.86 47819.00 2024-06-16 09:59:46.000 168 21611.90 417.43 42706.84 88888.00 2024-06-16 09:59:47.000 168 21611.92 417.44 42706.83 88888.00 2024-06-16 09:59:48.000 168 21611.90 417.44 42706.81 88888.00 2024-06-16 09:59:49.000 168 21611.87 417.42 42706.80 88888.00 2024-06-16 09:59:50.000 168 21611.84 417.40 42706.80 47819.62 2024-06-16 09:59:51.000 168 21611.83 417.41 42706.80 88888.00 2024-06-16 09:59:52.000 168 21611.83 417.44 42706.79 88888.00 2024-06-16 09:59:53.000 168 21611.81 417.45 42706.78 88888.00 2024-06-16 09:59:54.000 168 21611.76 417.46 42706.78 88888.00 2024-06-16 09:59:55.000 168 21611.73 417.46 42706.79 47819.58 2024-06-16 09:59:56.000 168 21611.73 417.47 42706.80 88888.00 2024-06-16 09:59:57.000 168 21611.75 417.46 42706.82 88888.00 2024-06-16 09:59:58.000 168 21611.78 417.45 42706.84 88888.00 2024-06-16 09:59:59.000 168 21611.79 417.45 42706.86 88888.00 2024-06-16 10:00:00.000 168 21611.80 417.48 42706.86 47819.49 2024-06-16 10:00:01.000 168 21611.81 417.50 42706.85 88888.00 2024-06-16 10:00:02.000 168 21611.82 417.49 42706.83 88888.00 2024-06-16 10:00:03.000 168 21611.82 417.45 42706.79 88888.00 2024-06-16 10:00:04.000 168 21611.83 417.41 42706.74 88888.00 2024-06-16 10:00:05.000 168 21611.86 417.37 42706.73 47819.32 2024-06-16 10:00:06.000 168 21611.92 417.35 42706.75 88888.00 2024-06-16 10:00:07.000 168 21611.96 417.35 42706.77 88888.00 2024-06-16 10:00:08.000 168 21611.91 417.34 42706.77 88888.00 2024-06-16 10:00:09.000 168 21611.82 417.33 42706.77 88888.00 2024-06-16 10:00:10.000 168 21611.81 417.32 42706.78 47819.02 2024-06-16 10:00:11.000 168 21611.85 417.30 42706.78 88888.00 2024-06-16 10:00:12.000 168 21611.87 417.28 42706.77 88888.00 2024-06-16 10:00:13.000 168 21611.86 417.25 42706.73 88888.00 2024-06-16 10:00:14.000 168 21611.86 417.25 42706.71 88888.00 2024-06-16 10:00:15.000 168 21611.86 417.29 42706.70 47819.78 2024-06-16 10:00:16.000 168 21611.85 417.33 42706.68 88888.00 2024-06-16 10:00:17.000 168 21611.81 417.36 42706.68 88888.00 2024-06-16 10:00:18.000 168 21611.82 417.36 42706.72 88888.00 2024-06-16 10:00:19.000 168 21611.91 417.36 42706.77 88888.00 2024-06-16 10:00:20.000 168 21611.99 417.33 42706.73 47819.17 2024-06-16 10:00:21.000 168 21611.99 417.28 42706.66 88888.00 2024-06-16 10:00:22.000 168 21611.98 417.24 42706.63 88888.00 2024-06-16 10:00:23.000 168 21612.00 417.24 42706.66 88888.00 2024-06-16 10:00:24.000 168 21612.00 417.26 42706.71 88888.00 2024-06-16 10:00:25.000 168 21611.97 417.25 42706.72 47819.51 2024-06-16 10:00:26.000 168 21611.95 417.24 42706.69 88888.00 2024-06-16 10:00:27.000 168 21611.99 417.23 42706.66 88888.00 2024-06-16 10:00:28.000 168 21612.04 417.23 42706.65 88888.00 2024-06-16 10:00:29.000 168 21612.06 417.25 42706.66 88888.00 2024-06-16 10:00:30.000 168 21612.06 417.27 42706.67 47819.05 2024-06-16 10:00:31.000 168 21612.06 417.29 42706.67 88888.00 2024-06-16 10:00:32.000 168 21612.06 417.32 42706.67 88888.00 2024-06-16 10:00:33.000 168 21612.03 417.31 42706.68 88888.00 2024-06-16 10:00:34.000 168 21612.00 417.28 42706.67 88888.00 2024-06-16 10:00:35.000 168 21611.99 417.26 42706.64 47819.35 2024-06-16 10:00:36.000 168 21612.02 417.26 42706.63 88888.00 2024-06-16 10:00:37.000 168 21612.03 417.21 42706.63 88888.00 2024-06-16 10:00:38.000 168 21612.02 417.15 42706.65 88888.00 2024-06-16 10:00:39.000 168 21612.03 417.15 42706.67 88888.00 2024-06-16 10:00:40.000 168 21612.05 417.20 42706.68 47819.48 2024-06-16 10:00:41.000 168 21612.05 417.23 42706.69 88888.00 2024-06-16 10:00:42.000 168 21612.01 417.24 42706.71 88888.00 2024-06-16 10:00:43.000 168 21611.96 417.22 42706.70 88888.00 2024-06-16 10:00:44.000 168 21611.96 417.16 42706.69 88888.00 2024-06-16 10:00:45.000 168 21611.99 417.14 42706.69 47819.21 2024-06-16 10:00:46.000 168 21611.98 417.17 42706.67 88888.00 2024-06-16 10:00:47.000 168 21611.98 417.17 42706.64 88888.00 2024-06-16 10:00:48.000 168 21612.06 417.10 42706.64 88888.00 2024-06-16 10:00:49.000 168 21612.11 417.06 42706.66 88888.00 2024-06-16 10:00:50.000 168 21612.10 417.08 42706.65 47819.31 2024-06-16 10:00:51.000 168 21612.08 417.14 42706.63 88888.00 2024-06-16 10:00:52.000 168 21612.10 417.16 42706.64 88888.00 2024-06-16 10:00:53.000 168 21612.11 417.11 42706.65 88888.00 2024-06-16 10:00:54.000 168 21612.09 417.07 42706.64 88888.00 2024-06-16 10:00:55.000 168 21612.08 417.08 42706.63 47819.17 2024-06-16 10:00:56.000 168 21612.06 417.12 42706.62 88888.00 2024-06-16 10:00:57.000 168 21612.00 417.15 42706.59 88888.00 2024-06-16 10:00:58.000 168 21611.93 417.13 42706.52 88888.00 2024-06-16 10:00:59.000 168 21611.89 417.08 42706.47 88888.00 2024-06-16 10:01:00.000 168 21611.93 417.02 42706.47 47819.60 2024-06-16 10:01:01.000 168 21611.98 416.99 42706.50 88888.00 2024-06-16 10:01:02.000 168 21612.00 417.00 42706.56 88888.00 2024-06-16 10:01:03.000 168 21611.99 417.03 42706.64 88888.00 2024-06-16 10:01:04.000 168 21611.98 417.02 42706.66 88888.00 2024-06-16 10:01:05.000 168 21611.98 417.00 42706.62 47819.22 2024-06-16 10:01:06.000 168 21611.98 417.00 42706.61 88888.00 2024-06-16 10:01:07.000 168 21611.97 417.03 42706.66 88888.00 2024-06-16 10:01:08.000 168 21611.93 417.04 42706.69 88888.00 2024-06-16 10:01:09.000 168 21611.88 417.01 42706.67 88888.00 2024-06-16 10:01:10.000 168 21611.84 416.99 42706.61 47819.12 2024-06-16 10:01:11.000 168 21611.84 416.97 42706.59 88888.00 2024-06-16 10:01:12.000 168 21611.88 416.94 42706.58 88888.00 2024-06-16 10:01:13.000 168 21611.90 416.91 42706.57 88888.00 2024-06-16 10:01:14.000 168 21611.90 416.92 42706.56 88888.00 2024-06-16 10:01:15.000 168 21611.87 416.98 42706.54 47819.15 2024-06-16 10:01:16.000 168 21611.84 417.01 42706.52 88888.00 2024-06-16 10:01:17.000 168 21611.84 416.98 42706.50 88888.00 2024-06-16 10:01:18.000 168 21611.82 416.95 42706.49 88888.00 2024-06-16 10:01:19.000 168 21611.79 416.95 42706.49 88888.00 2024-06-16 10:01:20.000 168 21611.80 416.91 42706.50 47819.04 2024-06-16 10:01:21.000 168 21611.85 416.90 42706.52 88888.00 2024-06-16 10:01:22.000 168 21611.88 416.98 42706.54 88888.00 2024-06-16 10:01:23.000 168 21611.92 417.03 42706.57 88888.00 2024-06-16 10:01:24.000 168 21611.97 416.96 42706.60 88888.00 2024-06-16 10:01:25.000 168 21611.97 416.85 42706.59 47819.43 2024-06-16 10:01:26.000 168 21611.88 416.82 42706.57 88888.00 2024-06-16 10:01:27.000 168 21611.83 416.87 42706.58 88888.00 2024-06-16 10:01:28.000 168 21611.86 416.92 42706.60 88888.00 2024-06-16 10:01:29.000 168 21611.90 416.91 42706.58 88888.00 2024-06-16 10:01:30.000 168 21611.90 416.86 42706.50 47819.41 2024-06-16 10:01:31.000 168 21611.85 416.79 42706.47 88888.00 2024-06-16 10:01:32.000 168 21611.83 416.77 42706.51 88888.00 2024-06-16 10:01:33.000 168 21611.82 416.80 42706.52 88888.00 2024-06-16 10:01:34.000 168 21611.79 416.82 42706.52 88888.00 2024-06-16 10:01:35.000 168 21611.77 416.81 42706.53 47819.13 2024-06-16 10:01:36.000 168 21611.73 416.79 42706.56 88888.00 2024-06-16 10:01:37.000 168 21611.67 416.79 42706.56 88888.00 2024-06-16 10:01:38.000 168 21611.62 416.82 42706.55 88888.00 2024-06-16 10:01:39.000 168 21611.61 416.85 42706.55 88888.00 2024-06-16 10:01:40.000 168 21611.60 416.85 42706.56 47819.04 2024-06-16 10:01:41.000 168 21611.57 416.85 42706.56 88888.00 2024-06-16 10:01:42.000 168 21611.60 416.85 42706.60 88888.00 2024-06-16 10:01:43.000 168 21611.65 416.83 42706.60 88888.00 2024-06-16 10:01:44.000 168 21611.64 416.78 42706.54 88888.00 2024-06-16 10:01:45.000 168 21611.65 416.74 42706.50 47819.43 2024-06-16 10:01:46.000 168 21611.67 416.69 42706.52 88888.00 2024-06-16 10:01:47.000 168 21611.66 416.63 42706.54 88888.00 2024-06-16 10:01:48.000 168 21611.65 416.57 42706.55 88888.00 2024-06-16 10:01:49.000 168 21611.69 416.55 42706.59 88888.00 2024-06-16 10:01:50.000 168 21611.78 416.57 42706.61 47819.02 2024-06-16 10:01:51.000 168 21611.79 416.63 42706.58 88888.00 2024-06-16 10:01:52.000 168 21611.74 416.68 42706.56 88888.00 2024-06-16 10:01:53.000 168 21611.73 416.67 42706.57 88888.00 2024-06-16 10:01:54.000 168 21611.76 416.64 42706.59 88888.00 2024-06-16 10:01:55.000 168 21611.76 416.62 42706.60 47819.35 2024-06-16 10:01:56.000 168 21611.78 416.61 42706.62 88888.00 2024-06-16 10:01:57.000 168 21611.82 416.62 42706.64 88888.00 2024-06-16 10:01:58.000 168 21611.86 416.61 42706.64 88888.00 2024-06-16 10:01:59.000 168 21611.85 416.62 42706.64 88888.00 2024-06-16 10:02:00.000 168 21611.81 416.63 42706.62 47819.54 2024-06-16 10:02:01.000 168 21611.81 416.63 42706.62 88888.00 2024-06-16 10:02:02.000 168 21611.84 416.62 42706.64 88888.00 2024-06-16 10:02:03.000 168 21611.82 416.61 42706.61 88888.00 2024-06-16 10:02:04.000 168 21611.81 416.65 42706.56 88888.00 2024-06-16 10:02:05.000 168 21611.87 416.72 42706.56 47819.04 2024-06-16 10:02:06.000 168 21611.94 416.76 42706.60 88888.00 2024-06-16 10:02:07.000 168 21611.93 416.72 42706.64 88888.00 2024-06-16 10:02:08.000 168 21611.87 416.66 42706.66 88888.00 2024-06-16 10:02:09.000 168 21611.85 416.65 42706.64 88888.00 2024-06-16 10:02:10.000 168 21611.87 416.66 42706.62 47819.21 2024-06-16 10:02:11.000 168 21611.87 416.64 42706.61 88888.00 2024-06-16 10:02:12.000 168 21611.83 416.61 42706.57 88888.00 2024-06-16 10:02:13.000 168 21611.79 416.60 42706.51 88888.00 2024-06-16 10:02:14.000 168 21611.81 416.57 42706.49 88888.00 2024-06-16 10:02:15.000 168 21611.83 416.53 42706.52 47819.26 2024-06-16 10:02:16.000 168 21611.86 416.48 42706.52 88888.00 2024-06-16 10:02:17.000 168 21611.90 416.43 42706.49 88888.00 2024-06-16 10:02:18.000 168 21611.94 416.42 42706.47 88888.00 2024-06-16 10:02:19.000 168 21611.97 416.45 42706.45 88888.00 2024-06-16 10:02:20.000 168 21611.97 416.47 42706.43 47819.06 2024-06-16 10:02:21.000 168 21611.95 416.45 42706.44 88888.00 2024-06-16 10:02:22.000 168 21611.97 416.42 42706.44 88888.00 2024-06-16 10:02:23.000 168 21611.97 416.39 42706.43 88888.00 2024-06-16 10:02:24.000 168 21611.91 416.39 42706.40 88888.00 2024-06-16 10:02:25.000 168 21611.86 416.42 42706.41 47819.50 2024-06-16 10:02:26.000 168 21611.84 416.41 42706.41 88888.00 2024-06-16 10:02:27.000 168 21611.83 416.32 42706.39 88888.00 2024-06-16 10:02:28.000 168 21611.85 416.28 42706.38 88888.00 2024-06-16 10:02:29.000 168 21611.90 416.33 42706.42 88888.00 2024-06-16 10:02:30.000 168 21611.91 416.37 42706.48 47819.20 2024-06-16 10:02:31.000 168 21611.88 416.33 42706.50 88888.00 2024-06-16 10:02:32.000 168 21611.88 416.29 42706.50 88888.00 2024-06-16 10:02:33.000 168 21611.85 416.29 42706.50 88888.00 2024-06-16 10:02:34.000 168 21611.81 416.30 42706.47 88888.00 2024-06-16 10:02:35.000 168 21611.76 416.29 42706.43 47819.09 2024-06-16 10:02:36.000 168 21611.69 416.27 42706.41 88888.00 2024-06-16 10:02:37.000 168 21611.66 416.24 42706.40 88888.00 2024-06-16 10:02:38.000 168 21611.68 416.21 42706.38 88888.00 2024-06-16 10:02:39.000 168 21611.69 416.18 42706.35 88888.00 2024-06-16 10:02:40.000 168 21611.69 416.16 42706.38 47818.77 2024-06-16 10:02:41.000 168 21611.72 416.13 42706.43 88888.00 2024-06-16 10:02:42.000 168 21611.74 416.12 42706.46 88888.00 2024-06-16 10:02:43.000 168 21611.77 416.14 42706.45 88888.00 2024-06-16 10:02:44.000 168 21611.78 416.13 42706.43 88888.00 2024-06-16 10:02:45.000 168 21611.78 416.12 42706.45 47819.24 2024-06-16 10:02:46.000 168 21611.81 416.15 42706.48 88888.00 2024-06-16 10:02:47.000 168 21611.84 416.19 42706.48 88888.00 2024-06-16 10:02:48.000 168 21611.87 416.19 42706.48 88888.00 2024-06-16 10:02:49.000 168 21611.90 416.18 42706.47 88888.00 2024-06-16 10:02:50.000 168 21611.87 416.17 42706.45 99999.00 2024-06-16 10:02:51.000 168 21611.82 416.16 42706.43 99999.00 2024-06-16 10:02:52.000 168 21611.78 416.14 42706.43 99999.00 2024-06-16 10:02:53.000 168 21611.77 416.12 42706.46 99999.00 2024-06-16 10:02:54.000 168 21611.76 416.10 42706.50 99999.00 2024-06-16 10:02:55.000 168 21611.73 416.08 42706.52 47819.24 2024-06-16 10:02:56.000 168 21611.68 416.10 42706.52 88888.00 2024-06-16 10:02:57.000 168 21611.65 416.12 42706.53 88888.00 2024-06-16 10:02:58.000 168 21611.65 416.14 42706.52 88888.00 2024-06-16 10:02:59.000 168 21611.67 416.11 42706.49 88888.00 2024-06-16 10:03:00.000 168 21611.68 416.04 42706.47 47818.91 2024-06-16 10:03:01.000 168 21611.68 415.99 42706.46 88888.00 2024-06-16 10:03:02.000 168 21611.67 415.96 42706.44 88888.00 2024-06-16 10:03:03.000 168 21611.66 415.93 42706.43 88888.00 2024-06-16 10:03:04.000 168 21611.66 415.92 42706.46 88888.00 2024-06-16 10:03:05.000 168 21611.70 415.95 42706.50 47819.38 2024-06-16 10:03:06.000 168 21611.70 415.97 42706.48 88888.00 2024-06-16 10:03:07.000 168 21611.63 415.99 42706.44 88888.00 2024-06-16 10:03:08.000 168 21611.61 416.01 42706.44 88888.00 2024-06-16 10:03:09.000 168 21611.62 415.99 42706.47 88888.00 2024-06-16 10:03:10.000 168 21611.63 415.93 42706.46 47819.22 2024-06-16 10:03:11.000 168 21611.66 415.89 42706.41 88888.00 2024-06-16 10:03:12.000 168 21611.69 415.90 42706.37 88888.00 2024-06-16 10:03:13.000 168 21611.71 415.94 42706.38 88888.00 2024-06-16 10:03:14.000 168 21611.69 415.96 42706.42 88888.00 2024-06-16 10:03:15.000 168 21611.65 415.97 42706.43 47818.95 2024-06-16 10:03:16.000 168 21611.61 415.97 42706.40 88888.00 2024-06-16 10:03:17.000 168 21611.60 415.98 42706.39 88888.00 2024-06-16 10:03:18.000 168 21611.62 416.00 42706.40 88888.00 2024-06-16 10:03:19.000 168 21611.60 416.01 42706.41 88888.00 2024-06-16 10:03:20.000 168 21611.55 416.02 42706.43 47819.30 2024-06-16 10:03:21.000 168 21611.52 416.02 42706.42 88888.00 2024-06-16 10:03:22.000 168 21611.52 416.04 42706.41 88888.00 2024-06-16 10:03:23.000 168 21611.47 416.04 42706.40 88888.00 2024-06-16 10:03:24.000 168 21611.40 415.98 42706.38 88888.00 2024-06-16 10:03:25.000 168 21611.38 415.92 42706.35 47818.93 2024-06-16 10:03:26.000 168 21611.42 415.91 42706.34 88888.00 2024-06-16 10:03:27.000 168 21611.46 415.92 42706.37 88888.00 2024-06-16 10:03:28.000 168 21611.48 415.92 42706.43 88888.00 2024-06-16 10:03:29.000 168 21611.47 415.91 42706.46 88888.00 2024-06-16 10:03:30.000 168 21611.42 415.85 42706.46 47819.04 2024-06-16 10:03:31.000 168 21611.38 415.80 42706.43 88888.00 2024-06-16 10:03:32.000 168 21611.38 415.81 42706.40 88888.00 2024-06-16 10:03:33.000 168 21611.39 415.85 42706.39 88888.00 2024-06-16 10:03:34.000 168 21611.38 415.88 42706.41 88888.00 2024-06-16 10:03:35.000 168 21611.34 415.90 42706.43 47819.09 2024-06-16 10:03:36.000 168 21611.26 415.90 42706.42 88888.00 2024-06-16 10:03:37.000 168 21611.23 415.86 42706.43 88888.00 2024-06-16 10:03:38.000 168 21611.31 415.84 42706.46 88888.00 2024-06-16 10:03:39.000 168 21611.34 415.80 42706.44 88888.00 2024-06-16 10:03:40.000 168 21611.26 415.79 42706.41 47818.52 2024-06-16 10:03:41.000 168 21611.19 415.80 42706.44 88888.00 2024-06-16 10:03:42.000 168 21611.21 415.81 42706.49 88888.00 2024-06-16 10:03:43.000 168 21611.27 415.84 42706.50 88888.00 2024-06-16 10:03:44.000 168 21611.29 415.88 42706.50 88888.00 2024-06-16 10:03:45.000 168 21611.27 415.87 42706.52 47818.88 2024-06-16 10:03:46.000 168 21611.26 415.84 42706.52 88888.00 2024-06-16 10:03:47.000 168 21611.32 415.81 42706.52 88888.00 2024-06-16 10:03:48.000 168 21611.35 415.82 42706.52 88888.00 2024-06-16 10:03:49.000 168 21611.29 415.84 42706.47 88888.00 2024-06-16 10:03:50.000 168 21611.24 415.84 42706.41 47818.97 2024-06-16 10:03:51.000 168 21611.26 415.81 42706.41 88888.00 2024-06-16 10:03:52.000 168 21611.28 415.78 42706.44 88888.00 2024-06-16 10:03:53.000 168 21611.27 415.76 42706.41 88888.00 2024-06-16 10:03:54.000 168 21611.25 415.74 42706.38 88888.00 2024-06-16 10:03:55.000 168 21611.23 415.71 42706.35 47818.85 2024-06-16 10:03:56.000 168 21611.23 415.70 42706.36 88888.00 2024-06-16 10:03:57.000 168 21611.25 415.73 42706.39 88888.00 2024-06-16 10:03:58.000 168 21611.31 415.77 42706.39 88888.00 2024-06-16 10:03:59.000 168 21611.33 415.77 42706.36 88888.00 2024-06-16 10:04:00.000 168 21611.29 415.74 42706.31 47819.23 2024-06-16 10:04:01.000 168 21611.24 415.68 42706.31 88888.00 2024-06-16 10:04:02.000 168 21611.22 415.64 42706.33 88888.00 2024-06-16 10:04:03.000 168 21611.23 415.67 42706.35 88888.00 2024-06-16 10:04:04.000 168 21611.22 415.71 42706.34 88888.00 2024-06-16 10:04:05.000 168 21611.19 415.74 42706.34 47818.94 2024-06-16 10:04:06.000 168 21611.19 415.72 42706.32 88888.00 2024-06-16 10:04:07.000 168 21611.22 415.67 42706.31 88888.00 2024-06-16 10:04:08.000 168 21611.24 415.62 42706.35 88888.00 2024-06-16 10:04:09.000 168 21611.21 415.59 42706.39 88888.00 2024-06-16 10:04:10.000 168 21611.16 415.60 42706.39 47819.03 2024-06-16 10:04:11.000 168 21611.12 415.61 42706.39 88888.00 2024-06-16 10:04:12.000 168 21611.09 415.59 42706.38 88888.00 2024-06-16 10:04:13.000 168 21611.07 415.56 42706.37 88888.00 2024-06-16 10:04:14.000 168 21611.03 415.56 42706.36 88888.00 2024-06-16 10:04:15.000 168 21611.02 415.56 42706.38 47818.66 2024-06-16 10:04:16.000 168 21611.06 415.55 42706.43 88888.00 2024-06-16 10:04:17.000 168 21611.12 415.56 42706.43 88888.00 2024-06-16 10:04:18.000 168 21611.12 415.59 42706.41 88888.00 2024-06-16 10:04:19.000 168 21611.10 415.58 42706.43 88888.00 2024-06-16 10:04:20.000 168 21611.09 415.56 42706.41 47818.99 2024-06-16 10:04:21.000 168 21611.10 415.57 42706.40 88888.00 2024-06-16 10:04:22.000 168 21611.10 415.62 42706.43 88888.00 2024-06-16 10:04:23.000 168 21611.11 415.66 42706.48 88888.00 2024-06-16 10:04:24.000 168 21611.12 415.71 42706.51 88888.00 2024-06-16 10:04:25.000 168 21611.11 415.71 42706.48 47818.92 2024-06-16 10:04:26.000 168 21611.09 415.65 42706.48 88888.00 2024-06-16 10:04:27.000 168 21611.10 415.58 42706.51 88888.00 2024-06-16 10:04:28.000 168 21611.09 415.58 42706.48 88888.00 2024-06-16 10:04:29.000 168 21611.08 415.59 42706.43 88888.00 2024-06-16 10:04:30.000 168 21611.09 415.56 42706.44 47818.56 2024-06-16 10:04:31.000 168 21611.13 415.53 42706.50 88888.00 2024-06-16 10:04:32.000 168 21611.16 415.56 42706.51 88888.00 2024-06-16 10:04:33.000 168 21611.15 415.61 42706.50 88888.00 2024-06-16 10:04:34.000 168 21611.10 415.63 42706.45 88888.00 2024-06-16 10:04:35.000 168 21611.07 415.61 42706.41 47819.06 2024-06-16 10:04:36.000 168 21611.06 415.60 42706.41 88888.00 2024-06-16 10:04:37.000 168 21611.06 415.62 42706.46 88888.00 2024-06-16 10:04:38.000 168 21611.04 415.63 42706.50 88888.00 2024-06-16 10:04:39.000 168 21611.01 415.61 42706.50 88888.00 2024-06-16 10:04:40.000 168 21610.99 415.58 42706.47 47819.01 2024-06-16 10:04:41.000 168 21610.99 415.58 42706.44 88888.00 2024-06-16 10:04:42.000 168 21610.99 415.59 42706.49 88888.00 2024-06-16 10:04:43.000 168 21610.99 415.59 42706.59 88888.00 2024-06-16 10:04:44.000 168 21611.00 415.62 42706.64 88888.00 2024-06-16 10:04:45.000 168 21611.06 415.68 42706.64 99999.00 2024-06-16 10:04:46.000 168 21611.10 415.71 42706.60 99999.00 2024-06-16 10:04:47.000 168 21611.09 415.69 42706.57 99999.00 2024-06-16 10:04:48.000 168 21611.09 415.64 42706.58 99999.00 2024-06-16 10:04:49.000 168 21611.09 415.62 42706.62 99999.00 2024-06-16 10:04:50.000 168 21611.02 415.63 42706.66 47818.93 2024-06-16 10:04:51.000 168 21610.92 415.61 42706.65 88888.00 2024-06-16 10:04:52.000 168 21610.90 415.56 42706.63 88888.00 2024-06-16 10:04:53.000 168 21610.96 415.55 42706.65 88888.00 2024-06-16 10:04:54.000 168 21611.00 415.56 42706.69 88888.00 2024-06-16 10:04:55.000 168 21610.97 415.58 42706.70 47819.01 2024-06-16 10:04:56.000 168 21610.91 415.63 42706.70 88888.00 2024-06-16 10:04:57.000 168 21610.90 415.67 42706.72 88888.00 2024-06-16 10:04:58.000 168 21610.95 415.64 42706.75 88888.00 2024-06-16 10:04:59.000 168 21610.96 415.59 42706.74 88888.00 2024-06-16 10:05:00.000 168 21610.91 415.55 42706.70 47818.89 2024-06-16 10:05:01.000 168 21610.86 415.52 42706.66 88888.00 2024-06-16 10:05:02.000 168 21610.85 415.50 42706.64 88888.00 2024-06-16 10:05:03.000 168 21610.85 415.51 42706.65 88888.00 2024-06-16 10:05:04.000 168 21610.87 415.54 42706.69 88888.00 2024-06-16 10:05:05.000 168 21610.90 415.58 42706.74 47818.60 2024-06-16 10:05:06.000 168 21610.91 415.60 42706.74 88888.00 2024-06-16 10:05:07.000 168 21610.90 415.61 42706.72 88888.00 2024-06-16 10:05:08.000 168 21610.88 415.63 42706.74 88888.00 2024-06-16 10:05:09.000 168 21610.85 415.62 42706.77 88888.00 2024-06-16 10:05:10.000 168 21610.80 415.59 42706.72 47818.98 2024-06-16 10:05:11.000 168 21610.77 415.59 42706.67 88888.00 2024-06-16 10:05:12.000 168 21610.76 415.63 42706.65 88888.00 2024-06-16 10:05:13.000 168 21610.76 415.68 42706.64 88888.00 2024-06-16 10:05:14.000 168 21610.76 415.71 42706.66 88888.00 2024-06-16 10:05:15.000 168 21610.74 415.68 42706.64 47818.65 2024-06-16 10:05:16.000 168 21610.69 415.61 42706.61 88888.00 2024-06-16 10:05:17.000 168 21610.67 415.59 42706.61 88888.00 2024-06-16 10:05:18.000 168 21610.70 415.62 42706.62 88888.00 2024-06-16 10:05:19.000 168 21610.72 415.68 42706.64 88888.00 2024-06-16 10:05:20.000 168 21610.73 415.72 42706.67 47818.63 2024-06-16 10:05:21.000 168 21610.76 415.71 42706.69 88888.00 2024-06-16 10:05:22.000 168 21610.82 415.69 42706.72 88888.00 2024-06-16 10:05:23.000 168 21610.87 415.65 42706.73 88888.00 2024-06-16 10:05:24.000 168 21610.85 415.60 42706.68 88888.00 2024-06-16 10:05:25.000 168 21610.83 415.58 42706.65 47818.88 2024-06-16 10:05:26.000 168 21610.81 415.59 42706.70 88888.00 2024-06-16 10:05:27.000 168 21610.80 415.62 42706.75 88888.00 2024-06-16 10:05:28.000 168 21610.81 415.65 42706.75 88888.00 2024-06-16 10:05:29.000 168 21610.82 415.67 42706.73 88888.00 2024-06-16 10:05:30.000 168 21610.80 415.66 42706.72 47818.90 2024-06-16 10:05:31.000 168 21610.77 415.64 42706.69 88888.00 2024-06-16 10:05:32.000 168 21610.77 415.63 42706.69 88888.00 2024-06-16 10:05:33.000 168 21610.74 415.63 42706.75 88888.00 2024-06-16 10:05:34.000 168 21610.74 415.63 42706.81 88888.00 2024-06-16 10:05:35.000 168 21610.78 415.59 42706.78 47818.94 2024-06-16 10:05:36.000 168 21610.80 415.55 42706.71 88888.00 2024-06-16 10:05:37.000 168 21610.78 415.57 42706.70 88888.00 2024-06-16 10:05:38.000 168 21610.77 415.63 42706.69 88888.00 2024-06-16 10:05:39.000 168 21610.77 415.68 42706.67 88888.00 2024-06-16 10:05:40.000 168 21610.74 415.69 42706.64 47818.58 2024-06-16 10:05:41.000 168 21610.71 415.64 42706.65 88888.00 2024-06-16 10:05:42.000 168 21610.69 415.59 42706.69 88888.00 2024-06-16 10:05:43.000 168 21610.68 415.59 42706.73 88888.00 2024-06-16 10:05:44.000 168 21610.65 415.64 42706.75 88888.00 2024-06-16 10:05:45.000 168 21610.58 415.69 42706.75 47818.92 2024-06-16 10:05:46.000 168 21610.52 415.73 42706.73 88888.00 2024-06-16 10:05:47.000 168 21610.52 415.73 42706.73 88888.00 2024-06-16 10:05:48.000 168 21610.50 415.70 42706.75 88888.00 2024-06-16 10:05:49.000 168 21610.43 415.71 42706.74 88888.00 2024-06-16 10:05:50.000 168 21610.40 415.73 42706.73 47819.12 2024-06-16 10:05:51.000 168 21610.42 415.71 42706.71 88888.00 2024-06-16 10:05:52.000 168 21610.44 415.69 42706.71 88888.00 2024-06-16 10:05:53.000 168 21610.42 415.69 42706.76 88888.00 2024-06-16 10:05:54.000 168 21610.40 415.67 42706.80 88888.00 2024-06-16 10:05:55.000 168 21610.42 415.62 42706.79 47818.62 2024-06-16 10:05:56.000 168 21610.47 415.63 42706.79 88888.00 2024-06-16 10:05:57.000 168 21610.49 415.65 42706.80 88888.00 2024-06-16 10:05:58.000 168 21610.48 415.62 42706.79 88888.00 2024-06-16 10:05:59.000 168 21610.50 415.59 42706.76 88888.00 2024-06-16 10:06:00.000 168 21610.53 415.61 42706.74 47818.48 2024-06-16 10:06:01.000 168 21610.56 415.66 42706.75 88888.00 2024-06-16 10:06:02.000 168 21610.60 415.69 42706.77 88888.00 2024-06-16 10:06:03.000 168 21610.62 415.69 42706.77 88888.00 2024-06-16 10:06:04.000 168 21610.61 415.67 42706.74 88888.00 2024-06-16 10:06:05.000 168 21610.60 415.64 42706.70 47819.19 2024-06-16 10:06:06.000 168 21610.63 415.65 42706.70 88888.00 2024-06-16 10:06:07.000 168 21610.68 415.67 42706.73 88888.00 2024-06-16 10:06:08.000 168 21610.69 415.66 42706.73 88888.00 2024-06-16 10:06:09.000 168 21610.65 415.68 42706.71 88888.00 2024-06-16 10:06:10.000 168 21610.58 415.75 42706.73 47818.88 2024-06-16 10:06:11.000 168 21610.53 415.78 42706.74 88888.00 2024-06-16 10:06:12.000 168 21610.52 415.76 42706.73 88888.00 2024-06-16 10:06:13.000 168 21610.52 415.77 42706.73 88888.00 2024-06-16 10:06:14.000 168 21610.51 415.76 42706.74 88888.00 2024-06-16 10:06:15.000 168 21610.48 415.74 42706.75 47818.91 2024-06-16 10:06:16.000 168 21610.41 415.74 42706.71 88888.00 2024-06-16 10:06:17.000 168 21610.35 415.76 42706.68 88888.00 2024-06-16 10:06:18.000 168 21610.35 415.76 42706.69 88888.00 2024-06-16 10:06:19.000 168 21610.39 415.76 42706.72 88888.00 2024-06-16 10:06:20.000 168 21610.41 415.76 42706.77 47819.14 2024-06-16 10:06:21.000 168 21610.40 415.74 42706.77 88888.00 2024-06-16 10:06:22.000 168 21610.35 415.71 42706.71 88888.00 2024-06-16 10:06:23.000 168 21610.33 415.73 42706.69 88888.00 2024-06-16 10:06:24.000 168 21610.32 415.76 42706.73 88888.00 2024-06-16 10:06:25.000 168 21610.31 415.74 42706.79 47819.01 2024-06-16 10:06:26.000 168 21610.32 415.71 42706.84 88888.00 2024-06-16 10:06:27.000 168 21610.36 415.72 42706.87 88888.00 2024-06-16 10:06:28.000 168 21610.40 415.76 42706.82 88888.00 2024-06-16 10:06:29.000 168 21610.42 415.80 42706.73 88888.00 2024-06-16 10:06:30.000 168 21610.40 415.80 42706.68 47818.58 2024-06-16 10:06:31.000 168 21610.37 415.78 42706.68 88888.00 2024-06-16 10:06:32.000 168 21610.38 415.75 42706.72 88888.00 2024-06-16 10:06:33.000 168 21610.45 415.77 42706.76 88888.00 2024-06-16 10:06:34.000 168 21610.53 415.82 42706.79 88888.00 2024-06-16 10:06:35.000 168 21610.55 415.84 42706.81 47818.85 2024-06-16 10:06:36.000 168 21610.55 415.83 42706.81 88888.00 2024-06-16 10:06:37.000 168 21610.55 415.83 42706.82 88888.00 2024-06-16 10:06:38.000 168 21610.55 415.85 42706.85 88888.00 2024-06-16 10:06:39.000 168 21610.53 415.85 42706.86 88888.00 2024-06-16 10:06:40.000 168 21610.51 415.86 42706.86 47818.87 2024-06-16 10:06:41.000 168 21610.48 415.86 42706.82 88888.00 2024-06-16 10:06:42.000 168 21610.47 415.84 42706.79 88888.00 2024-06-16 10:06:43.000 168 21610.49 415.84 42706.81 88888.00 2024-06-16 10:06:44.000 168 21610.55 415.90 42706.84 88888.00 2024-06-16 10:06:45.000 168 21610.56 415.98 42706.85 47819.05 2024-06-16 10:06:46.000 168 21610.49 416.02 42706.84 88888.00 2024-06-16 10:06:47.000 168 21610.43 415.99 42706.83 88888.00 2024-06-16 10:06:48.000 168 21610.41 415.94 42706.82 88888.00 2024-06-16 10:06:49.000 168 21610.41 415.94 42706.82 88888.00 2024-06-16 10:06:50.000 168 21610.39 415.96 42706.80 47818.58 2024-06-16 10:06:51.000 168 21610.35 415.96 42706.83 88888.00 2024-06-16 10:06:52.000 168 21610.35 415.97 42706.89 88888.00 2024-06-16 10:06:53.000 168 21610.38 415.98 42706.94 88888.00 2024-06-16 10:06:54.000 168 21610.36 415.98 42706.93 88888.00 2024-06-16 10:06:55.000 168 21610.30 416.00 42706.89 47819.18 2024-06-16 10:06:56.000 168 21610.27 416.01 42706.86 88888.00 2024-06-16 10:06:57.000 168 21610.29 415.99 42706.88 88888.00 2024-06-16 10:06:58.000 168 21610.31 415.94 42706.90 88888.00 2024-06-16 10:06:59.000 168 21610.32 415.93 42706.89 88888.00 2024-06-16 10:07:00.000 168 21610.35 415.97 42706.85 47818.99 2024-06-16 10:07:01.000 168 21610.37 416.00 42706.84 88888.00 2024-06-16 10:07:02.000 168 21610.31 416.02 42706.84 88888.00 2024-06-16 10:07:03.000 168 21610.21 416.01 42706.81 88888.00 2024-06-16 10:07:04.000 168 21610.17 415.98 42706.79 88888.00 2024-06-16 10:07:05.000 168 21610.17 415.93 42706.82 47818.70 2024-06-16 10:07:06.000 168 21610.15 415.92 42706.84 88888.00 2024-06-16 10:07:07.000 168 21610.15 415.92 42706.85 88888.00 2024-06-16 10:07:08.000 168 21610.13 415.86 42706.83 88888.00 2024-06-16 10:07:09.000 168 21610.10 415.83 42706.82 88888.00 2024-06-16 10:07:10.000 168 21610.11 415.89 42706.84 47819.10 2024-06-16 10:07:11.000 168 21610.15 415.98 42706.86 88888.00 2024-06-16 10:07:12.000 168 21610.19 416.03 42706.88 88888.00 2024-06-16 10:07:13.000 168 21610.20 416.04 42706.92 88888.00 2024-06-16 10:07:14.000 168 21610.19 416.01 42706.93 88888.00 2024-06-16 10:07:15.000 168 21610.16 415.99 42706.91 47818.68 2024-06-16 10:07:16.000 168 21610.15 416.00 42706.93 88888.00 2024-06-16 10:07:17.000 168 21610.17 416.00 42706.92 88888.00 2024-06-16 10:07:18.000 168 21610.21 415.97 42706.89 88888.00 2024-06-16 10:07:19.000 168 21610.26 415.98 42706.87 88888.00 2024-06-16 10:07:20.000 168 21610.28 416.00 42706.84 47818.83 2024-06-16 10:07:21.000 168 21610.29 416.01 42706.84 88888.00 2024-06-16 10:07:22.000 168 21610.31 416.05 42706.86 88888.00 2024-06-16 10:07:23.000 168 21610.27 416.07 42706.89 88888.00 2024-06-16 10:07:24.000 168 21610.19 416.05 42706.91 88888.00 2024-06-16 10:07:25.000 168 21610.19 416.01 42706.92 47818.78 2024-06-16 10:07:26.000 168 21610.26 415.99 42706.92 88888.00 2024-06-16 10:07:27.000 168 21610.28 416.01 42706.92 88888.00 2024-06-16 10:07:28.000 168 21610.23 416.04 42706.93 88888.00 2024-06-16 10:07:29.000 168 21610.20 416.04 42706.94 88888.00 2024-06-16 10:07:30.000 168 21610.20 416.04 42706.96 47819.02 2024-06-16 10:07:31.000 168 21610.21 416.04 42706.95 88888.00 2024-06-16 10:07:32.000 168 21610.22 416.00 42706.93 88888.00 2024-06-16 10:07:33.000 168 21610.24 415.93 42706.92 88888.00 2024-06-16 10:07:34.000 168 21610.24 415.90 42706.91 88888.00 2024-06-16 10:07:35.000 168 21610.27 415.93 42706.93 47818.60 2024-06-16 10:07:36.000 168 21610.32 415.96 42706.95 88888.00 2024-06-16 10:07:37.000 168 21610.32 415.94 42706.94 88888.00 2024-06-16 10:07:38.000 168 21610.30 415.89 42706.92 88888.00 2024-06-16 10:07:39.000 168 21610.31 415.89 42706.89 88888.00 2024-06-16 10:07:40.000 168 21610.32 415.92 42706.87 47818.73 2024-06-16 10:07:41.000 168 21610.33 415.96 42706.88 88888.00 2024-06-16 10:07:42.000 168 21610.33 415.97 42706.91 88888.00 2024-06-16 10:07:43.000 168 21610.31 415.95 42706.94 88888.00 2024-06-16 10:07:44.000 168 21610.28 415.95 42706.98 88888.00 2024-06-16 10:07:45.000 168 21610.29 415.96 42706.98 47818.79 2024-06-16 10:07:46.000 168 21610.30 415.96 42706.95 88888.00 2024-06-16 10:07:47.000 168 21610.29 415.96 42706.92 88888.00 2024-06-16 10:07:48.000 168 21610.27 415.99 42706.89 88888.00 2024-06-16 10:07:49.000 168 21610.24 416.00 42706.84 88888.00 2024-06-16 10:07:50.000 168 21610.21 415.96 42706.85 47818.51 2024-06-16 10:07:51.000 168 21610.19 415.94 42706.89 88888.00 2024-06-16 10:07:52.000 168 21610.18 415.97 42706.93 88888.00 2024-06-16 10:07:53.000 168 21610.15 416.00 42706.93 88888.00 2024-06-16 10:07:54.000 168 21610.09 416.00 42706.91 88888.00 2024-06-16 10:07:55.000 168 21610.08 415.98 42706.89 47819.04 2024-06-16 10:07:56.000 168 21610.12 415.94 42706.89 88888.00 2024-06-16 10:07:57.000 168 21610.16 415.91 42706.91 88888.00 2024-06-16 10:07:58.000 168 21610.16 415.91 42706.95 88888.00 2024-06-16 10:07:59.000 168 21610.15 415.93 42706.98 88888.00 2024-06-16 10:08:00.000 168 21610.15 415.96 42707.01 47819.01 2024-06-16 10:08:01.000 168 21610.16 415.98 42707.00 88888.00 2024-06-16 10:08:02.000 168 21610.18 416.02 42706.98 88888.00 2024-06-16 10:08:03.000 168 21610.19 416.04 42706.98 88888.00 2024-06-16 10:08:04.000 168 21610.21 416.04 42706.96 88888.00 2024-06-16 10:08:05.000 168 21610.18 416.03 42706.92 47818.79 2024-06-16 10:08:06.000 168 21610.11 415.99 42706.87 88888.00 2024-06-16 10:08:07.000 168 21610.08 415.99 42706.87 88888.00 2024-06-16 10:08:08.000 168 21610.09 416.05 42706.91 88888.00 2024-06-16 10:08:09.000 168 21610.10 416.11 42706.95 88888.00 2024-06-16 10:08:10.000 168 21610.06 416.11 42706.93 47818.72 2024-06-16 10:08:11.000 168 21610.01 416.07 42706.89 88888.00 2024-06-16 10:08:12.000 168 21609.98 416.07 42706.89 88888.00 2024-06-16 10:08:13.000 168 21609.97 416.09 42706.88 88888.00 2024-06-16 10:08:14.000 168 21609.97 416.08 42706.86 88888.00 2024-06-16 10:08:15.000 168 21609.97 416.06 42706.86 47818.68 2024-06-16 10:08:16.000 168 21609.98 416.02 42706.87 88888.00 2024-06-16 10:08:17.000 168 21609.97 416.03 42706.89 88888.00 2024-06-16 10:08:18.000 168 21609.97 416.07 42706.96 88888.00 2024-06-16 10:08:19.000 168 21610.00 416.12 42707.04 88888.00 2024-06-16 10:08:20.000 168 21609.98 416.13 42707.07 47818.51 2024-06-16 10:08:21.000 168 21609.92 416.12 42707.05 88888.00 2024-06-16 10:08:22.000 168 21609.88 416.13 42707.02 88888.00 2024-06-16 10:08:23.000 168 21609.88 416.14 42707.00 88888.00 2024-06-16 10:08:24.000 168 21609.89 416.12 42706.98 88888.00 2024-06-16 10:08:25.000 168 21609.91 416.11 42706.98 47818.55 2024-06-16 10:08:26.000 168 21609.93 416.13 42707.04 88888.00 2024-06-16 10:08:27.000 168 21609.93 416.18 42707.09 88888.00 2024-06-16 10:08:28.000 168 21609.91 416.24 42707.10 88888.00 2024-06-16 10:08:29.000 168 21609.88 416.25 42707.06 88888.00 2024-06-16 10:08:30.000 168 21609.87 416.23 42707.02 47818.59 2024-06-16 10:08:31.000 168 21609.89 416.15 42706.98 88888.00 2024-06-16 10:08:32.000 168 21609.90 416.08 42706.96 88888.00 2024-06-16 10:08:33.000 168 21609.92 416.06 42706.99 88888.00 2024-06-16 10:08:34.000 168 21609.92 416.07 42707.02 88888.00 2024-06-16 10:08:35.000 168 21609.90 416.09 42707.00 47818.39 2024-06-16 10:08:36.000 168 21609.90 416.14 42707.00 88888.00 2024-06-16 10:08:37.000 168 21609.88 416.17 42707.01 88888.00 2024-06-16 10:08:38.000 168 21609.83 416.16 42706.99 88888.00 2024-06-16 10:08:39.000 168 21609.83 416.14 42706.98 88888.00 2024-06-16 10:08:40.000 168 21609.87 416.16 42707.00 47818.65 2024-06-16 10:08:41.000 168 21609.89 416.19 42707.02 88888.00 2024-06-16 10:08:42.000 168 21609.86 416.20 42707.05 88888.00 2024-06-16 10:08:43.000 168 21609.81 416.17 42707.08 88888.00 2024-06-16 10:08:44.000 168 21609.78 416.13 42707.08 88888.00 2024-06-16 10:08:45.000 168 21609.80 416.13 42707.05 47818.60 2024-06-16 10:08:46.000 168 21609.86 416.12 42707.04 88888.00 2024-06-16 10:08:47.000 168 21609.89 416.11 42707.04 88888.00 2024-06-16 10:08:48.000 168 21609.87 416.13 42707.02 88888.00 2024-06-16 10:08:49.000 168 21609.87 416.15 42706.98 88888.00 2024-06-16 10:08:50.000 168 21609.92 416.14 42706.97 47818.65 2024-06-16 10:08:51.000 168 21609.94 416.13 42706.98 88888.00 2024-06-16 10:08:52.000 168 21609.91 416.12 42707.02 88888.00 2024-06-16 10:08:53.000 168 21609.90 416.12 42707.06 88888.00 2024-06-16 10:08:54.000 168 21609.92 416.12 42707.03 88888.00 2024-06-16 10:08:55.000 168 21609.93 416.12 42706.97 47818.87 2024-06-16 10:08:56.000 168 21609.91 416.11 42706.96 88888.00 2024-06-16 10:08:57.000 168 21609.90 416.09 42707.00 88888.00 2024-06-16 10:08:58.000 168 21609.90 416.06 42706.99 88888.00 2024-06-16 10:08:59.000 168 21609.92 416.06 42706.95 88888.00 2024-06-16 10:09:00.000 168 21609.94 416.07 42706.95 47819.38 2024-06-16 10:09:01.000 168 21609.96 416.07 42706.98 88888.00 2024-06-16 10:09:02.000 168 21609.96 416.07 42707.00 88888.00 2024-06-16 10:09:03.000 168 21609.93 416.08 42706.96 88888.00 2024-06-16 10:09:04.000 168 21609.93 416.09 42706.92 88888.00 2024-06-16 10:09:05.000 168 21609.94 416.10 42706.90 47818.67 2024-06-16 10:09:06.000 168 21609.93 416.14 42706.91 88888.00 2024-06-16 10:09:07.000 168 21609.89 416.19 42706.93 88888.00 2024-06-16 10:09:08.000 168 21609.83 416.22 42706.96 88888.00 2024-06-16 10:09:09.000 168 21609.82 416.24 42706.99 88888.00 2024-06-16 10:09:10.000 168 21609.85 416.24 42707.02 47818.79 2024-06-16 10:09:11.000 168 21609.83 416.25 42707.04 88888.00 2024-06-16 10:09:12.000 168 21609.79 416.28 42707.06 88888.00 2024-06-16 10:09:13.000 168 21609.78 416.32 42707.07 88888.00 2024-06-16 10:09:14.000 168 21609.78 416.33 42707.06 88888.00 2024-06-16 10:09:15.000 168 21609.78 416.32 42707.06 47818.86 2024-06-16 10:09:16.000 168 21609.75 416.30 42707.10 88888.00 2024-06-16 10:09:17.000 168 21609.73 416.27 42707.13 88888.00 2024-06-16 10:09:18.000 168 21609.72 416.27 42707.15 88888.00 2024-06-16 10:09:19.000 168 21609.72 416.26 42707.14 88888.00 2024-06-16 10:09:20.000 168 21609.73 416.22 42707.13 47818.76 2024-06-16 10:09:21.000 168 21609.74 416.22 42707.13 88888.00 2024-06-16 10:09:22.000 168 21609.75 416.24 42707.13 88888.00 2024-06-16 10:09:23.000 168 21609.78 416.27 42707.14 88888.00 2024-06-16 10:09:24.000 168 21609.80 416.30 42707.14 88888.00 2024-06-16 10:09:25.000 168 21609.81 416.29 42707.10 47818.87 2024-06-16 10:09:26.000 168 21609.80 416.29 42707.10 88888.00 2024-06-16 10:09:27.000 168 21609.77 416.29 42707.12 88888.00 2024-06-16 10:09:28.000 168 21609.75 416.27 42707.10 88888.00 2024-06-16 10:09:29.000 168 21609.77 416.26 42707.04 88888.00 2024-06-16 10:09:30.000 168 21609.80 416.25 42707.03 47818.76 2024-06-16 10:09:31.000 168 21609.83 416.25 42707.07 88888.00 2024-06-16 10:09:32.000 168 21609.83 416.27 42707.07 88888.00 2024-06-16 10:09:33.000 168 21609.79 416.28 42707.03 88888.00 2024-06-16 10:09:34.000 168 21609.75 416.27 42707.03 88888.00 2024-06-16 10:09:35.000 168 21609.74 416.28 42707.06 47818.66 2024-06-16 10:09:36.000 168 21609.74 416.28 42707.08 88888.00 2024-06-16 10:09:37.000 168 21609.72 416.25 42707.10 88888.00 2024-06-16 10:09:38.000 168 21609.72 416.25 42707.10 88888.00 2024-06-16 10:09:39.000 168 21609.76 416.27 42707.08 88888.00 2024-06-16 10:09:40.000 168 21609.77 416.29 42707.08 47818.83 2024-06-16 10:09:41.000 168 21609.75 416.29 42707.05 88888.00 2024-06-16 10:09:42.000 168 21609.76 416.28 42707.01 88888.00 2024-06-16 10:09:43.000 168 21609.80 416.26 42706.98 88888.00 2024-06-16 10:09:44.000 168 21609.81 416.24 42706.96 88888.00 2024-06-16 10:09:45.000 168 21609.82 416.23 42706.96 47818.58 2024-06-16 10:09:46.000 168 21609.85 416.23 42706.96 88888.00 2024-06-16 10:09:47.000 168 21609.86 416.22 42706.96 88888.00 2024-06-16 10:09:48.000 168 21609.82 416.21 42706.98 88888.00 2024-06-16 10:09:49.000 168 21609.82 416.20 42706.98 88888.00 2024-06-16 10:09:50.000 168 21609.87 416.19 42706.96 47818.88 2024-06-16 10:09:51.000 168 21609.92 416.17 42706.93 88888.00 2024-06-16 10:09:52.000 168 21609.92 416.17 42706.92 88888.00 2024-06-16 10:09:53.000 168 21609.90 416.18 42706.93 88888.00 2024-06-16 10:09:54.000 168 21609.92 416.15 42706.95 88888.00 2024-06-16 10:09:55.000 168 21609.92 416.12 42706.95 47818.26 2024-06-16 10:09:56.000 168 21609.90 416.13 42706.94 88888.00 2024-06-16 10:09:57.000 168 21609.90 416.15 42706.94 88888.00 2024-06-16 10:09:58.000 168 21609.91 416.15 42706.94 88888.00 2024-06-16 10:09:59.000 168 21609.91 416.16 42706.94 88888.00 2024-06-16 10:10:00.000 168 21609.89 416.17 42706.94 47818.38 2024-06-16 10:10:01.000 168 21609.89 416.19 42706.94 88888.00 2024-06-16 10:10:02.000 168 21609.92 416.23 42706.91 88888.00 2024-06-16 10:10:03.000 168 21609.94 416.25 42706.90 88888.00 2024-06-16 10:10:04.000 168 21609.94 416.23 42706.88 88888.00 2024-06-16 10:10:05.000 168 21609.95 416.21 42706.86 47818.68 2024-06-16 10:10:06.000 168 21609.94 416.23 42706.84 88888.00 2024-06-16 10:10:07.000 168 21609.87 416.26 42706.85 88888.00 2024-06-16 10:10:08.000 168 21609.81 416.25 42706.90 88888.00 2024-06-16 10:10:09.000 168 21609.81 416.22 42706.94 88888.00 2024-06-16 10:10:10.000 168 21609.82 416.18 42706.92 47819.20 2024-06-16 10:10:11.000 168 21609.81 416.17 42706.86 88888.00 2024-06-16 10:10:12.000 168 21609.80 416.18 42706.84 88888.00 2024-06-16 10:10:13.000 168 21609.82 416.17 42706.85 88888.00 2024-06-16 10:10:14.000 168 21609.85 416.13 42706.87 88888.00 2024-06-16 10:10:15.000 168 21609.87 416.08 42706.87 47818.65 2024-06-16 10:10:16.000 168 21609.89 416.05 42706.88 88888.00 2024-06-16 10:10:17.000 168 21609.88 416.05 42706.88 88888.00 2024-06-16 10:10:18.000 168 21609.83 416.07 42706.88 88888.00 2024-06-16 10:10:19.000 168 21609.81 416.06 42706.86 88888.00 2024-06-16 10:10:20.000 168 21609.82 415.99 42706.81 47818.32 2024-06-16 10:10:21.000 168 21609.85 415.93 42706.77 88888.00 2024-06-16 10:10:22.000 168 21609.85 415.92 42706.74 88888.00 2024-06-16 10:10:23.000 168 21609.81 415.95 42706.76 88888.00 2024-06-16 10:10:24.000 168 21609.81 416.00 42706.82 88888.00 2024-06-16 10:10:25.000 168 21609.88 416.07 42706.87 47818.38 2024-06-16 10:10:26.000 168 21609.96 416.10 42706.91 88888.00 2024-06-16 10:10:27.000 168 21610.01 416.06 42706.93 88888.00 2024-06-16 10:10:28.000 168 21610.03 415.98 42706.91 88888.00 2024-06-16 10:10:29.000 168 21610.03 415.94 42706.86 88888.00 2024-06-16 10:10:30.000 168 21610.03 415.93 42706.81 47818.32 2024-06-16 10:10:31.000 168 21610.04 415.91 42706.81 88888.00 2024-06-16 10:10:32.000 168 21610.07 415.92 42706.84 88888.00 2024-06-16 10:10:33.000 168 21610.11 415.95 42706.83 88888.00 2024-06-16 10:10:34.000 168 21610.10 415.95 42706.82 88888.00 2024-06-16 10:10:35.000 168 21610.05 415.89 42706.79 47818.71 2024-06-16 10:10:36.000 168 21610.06 415.85 42706.75 88888.00 2024-06-16 10:10:37.000 168 21610.11 415.90 42706.72 88888.00 2024-06-16 10:10:38.000 168 21610.11 416.00 42706.75 88888.00 2024-06-16 10:10:39.000 168 21610.06 416.05 42706.79 88888.00 2024-06-16 10:10:40.000 168 21610.05 416.10 42706.80 47818.21 2024-06-16 10:10:41.000 168 21610.11 416.15 42706.77 88888.00 2024-06-16 10:10:42.000 168 21610.13 416.19 42706.74 88888.00 2024-06-16 10:10:43.000 168 21610.08 416.19 42706.75 88888.00 2024-06-16 10:10:44.000 168 21610.06 416.17 42706.73 88888.00 2024-06-16 10:10:45.000 168 21610.10 416.15 42706.69 47818.39 2024-06-16 10:10:46.000 168 21610.16 416.15 42706.68 88888.00 2024-06-16 10:10:47.000 168 21610.16 416.15 42706.69 88888.00 2024-06-16 10:10:48.000 168 21610.12 416.13 42706.72 88888.00 2024-06-16 10:10:49.000 168 21610.13 416.09 42706.76 88888.00 2024-06-16 10:10:50.000 168 21610.17 416.05 42706.77 47818.98 2024-06-16 10:10:51.000 168 21610.15 416.05 42706.75 88888.00 2024-06-16 10:10:52.000 168 21610.09 416.07 42706.73 88888.00 2024-06-16 10:10:53.000 168 21610.09 416.10 42706.73 88888.00 2024-06-16 10:10:54.000 168 21610.13 416.13 42706.74 88888.00 2024-06-16 10:10:55.000 168 21610.15 416.12 42706.72 47818.29 2024-06-16 10:10:56.000 168 21610.12 416.11 42706.67 88888.00 2024-06-16 10:10:57.000 168 21610.11 416.11 42706.66 88888.00 2024-06-16 10:10:58.000 168 21610.12 416.10 42706.70 88888.00 2024-06-16 10:10:59.000 168 21610.13 416.11 42706.76 88888.00 2024-06-16 10:11:00.000 168 21610.13 416.13 42706.80 47818.93 2024-06-16 10:11:01.000 168 21610.11 416.15 42706.82 88888.00 2024-06-16 10:11:02.000 168 21610.10 416.18 42706.84 88888.00 2024-06-16 10:11:03.000 168 21610.13 416.20 42706.86 88888.00 2024-06-16 10:11:04.000 168 21610.17 416.22 42706.84 88888.00 2024-06-16 10:11:05.000 168 21610.22 416.26 42706.82 47818.20 2024-06-16 10:11:06.000 168 21610.24 416.33 42706.81 88888.00 2024-06-16 10:11:07.000 168 21610.23 416.37 42706.79 88888.00 2024-06-16 10:11:08.000 168 21610.23 416.33 42706.75 88888.00 2024-06-16 10:11:09.000 168 21610.24 416.28 42706.73 88888.00 2024-06-16 10:11:10.000 168 21610.26 416.24 42706.71 47818.31 2024-06-16 10:11:11.000 168 21610.28 416.22 42706.67 88888.00 2024-06-16 10:11:12.000 168 21610.31 416.25 42706.65 88888.00 2024-06-16 10:11:13.000 168 21610.32 416.34 42706.68 88888.00 2024-06-16 10:11:14.000 168 21610.36 416.40 42706.71 88888.00 2024-06-16 10:11:15.000 168 21610.40 416.40 42706.69 47818.72 2024-06-16 10:11:16.000 168 21610.43 416.39 42706.68 88888.00 2024-06-16 10:11:17.000 168 21610.45 416.40 42706.66 88888.00 2024-06-16 10:11:18.000 168 21610.47 416.40 42706.63 88888.00 2024-06-16 10:11:19.000 168 21610.42 416.39 42706.63 88888.00 2024-06-16 10:11:20.000 168 21610.37 416.40 42706.65 47819.13 2024-06-16 10:11:21.000 168 21610.37 416.43 42706.64 88888.00 2024-06-16 10:11:22.000 168 21610.35 416.45 42706.64 88888.00 2024-06-16 10:11:23.000 168 21610.31 416.45 42706.62 88888.00 2024-06-16 10:11:24.000 168 21610.31 416.41 42706.59 88888.00 2024-06-16 10:11:25.000 168 21610.35 416.35 42706.57 47818.51 2024-06-16 10:11:26.000 168 21610.39 416.31 42706.55 88888.00 2024-06-16 10:11:27.000 168 21610.38 416.27 42706.54 88888.00 2024-06-16 10:11:28.000 168 21610.35 416.27 42706.53 88888.00 2024-06-16 10:11:29.000 168 21610.36 416.32 42706.51 88888.00 2024-06-16 10:11:30.000 168 21610.39 416.35 42706.50 47818.58 2024-06-16 10:11:31.000 168 21610.40 416.34 42706.53 88888.00 2024-06-16 10:11:32.000 168 21610.39 416.33 42706.56 88888.00 2024-06-16 10:11:33.000 168 21610.42 416.35 42706.57 88888.00 2024-06-16 10:11:34.000 168 21610.48 416.38 42706.55 88888.00 2024-06-16 10:11:35.000 168 21610.50 416.40 42706.52 47818.65 2024-06-16 10:11:36.000 168 21610.50 416.40 42706.51 88888.00 2024-06-16 10:11:37.000 168 21610.47 416.38 42706.52 88888.00 2024-06-16 10:11:38.000 168 21610.44 416.34 42706.56 88888.00 2024-06-16 10:11:39.000 168 21610.46 416.31 42706.60 88888.00 2024-06-16 10:11:40.000 168 21610.47 416.30 42706.59 47818.41 2024-06-16 10:11:41.000 168 21610.42 416.30 42706.54 88888.00 2024-06-16 10:11:42.000 168 21610.40 416.27 42706.49 88888.00 2024-06-16 10:11:43.000 168 21610.44 416.23 42706.48 88888.00 2024-06-16 10:11:44.000 168 21610.50 416.22 42706.51 88888.00 2024-06-16 10:11:45.000 168 21610.51 416.23 42706.54 47818.36 2024-06-16 10:11:46.000 168 21610.47 416.22 42706.55 88888.00 2024-06-16 10:11:47.000 168 21610.43 416.24 42706.61 88888.00 2024-06-16 10:11:48.000 168 21610.44 416.27 42706.65 88888.00 2024-06-16 10:11:49.000 168 21610.47 416.26 42706.66 88888.00 2024-06-16 10:11:50.000 168 21610.47 416.18 42706.64 47818.55 2024-06-16 10:11:51.000 168 21610.46 416.11 42706.60 88888.00 2024-06-16 10:11:52.000 168 21610.44 416.13 42706.52 88888.00 2024-06-16 10:11:53.000 168 21610.42 416.17 42706.46 88888.00 2024-06-16 10:11:54.000 168 21610.42 416.17 42706.45 88888.00 2024-06-16 10:11:55.000 168 21610.47 416.19 42706.48 47818.24 2024-06-16 10:11:56.000 168 21610.52 416.24 42706.50 88888.00 2024-06-16 10:11:57.000 168 21610.50 416.27 42706.48 88888.00 2024-06-16 10:11:58.000 168 21610.44 416.27 42706.46 88888.00 2024-06-16 10:11:59.000 168 21610.40 416.26 42706.43 88888.00 2024-06-16 10:12:00.000 168 21610.46 416.26 42706.41 47818.81 2024-06-16 10:12:01.000 168 21610.51 416.25 42706.41 88888.00 2024-06-16 10:12:02.000 168 21610.49 416.19 42706.43 88888.00 2024-06-16 10:12:03.000 168 21610.48 416.15 42706.47 88888.00 2024-06-16 10:12:04.000 168 21610.49 416.13 42706.50 88888.00 2024-06-16 10:12:05.000 168 21610.51 416.12 42706.51 47819.14 2024-06-16 10:12:06.000 168 21610.52 416.12 42706.51 88888.00 2024-06-16 10:12:07.000 168 21610.49 416.15 42706.49 88888.00 2024-06-16 10:12:08.000 168 21610.45 416.18 42706.46 88888.00 2024-06-16 10:12:09.000 168 21610.43 416.19 42706.46 88888.00 2024-06-16 10:12:10.000 168 21610.41 416.18 42706.47 47818.48 2024-06-16 10:12:11.000 168 21610.39 416.19 42706.46 88888.00 2024-06-16 10:12:12.000 168 21610.38 416.22 42706.47 88888.00 2024-06-16 10:12:13.000 168 21610.42 416.23 42706.50 88888.00 2024-06-16 10:12:14.000 168 21610.48 416.21 42706.51 88888.00 2024-06-16 10:12:15.000 168 21610.48 416.20 42706.47 47818.66 2024-06-16 10:12:16.000 168 21610.43 416.20 42706.44 88888.00 2024-06-16 10:12:17.000 168 21610.39 416.21 42706.44 88888.00 2024-06-16 10:12:18.000 168 21610.34 416.21 42706.44 88888.00 2024-06-16 10:12:19.000 168 21610.30 416.22 42706.46 88888.00 2024-06-16 10:12:20.000 168 21610.30 416.24 42706.51 47818.35 2024-06-16 10:12:21.000 168 21610.35 416.26 42706.57 88888.00 2024-06-16 10:12:22.000 168 21610.38 416.25 42706.61 88888.00 2024-06-16 10:12:23.000 168 21610.40 416.22 42706.59 88888.00 2024-06-16 10:12:24.000 168 21610.43 416.19 42706.52 88888.00 2024-06-16 10:12:25.000 168 21610.44 416.18 42706.43 47818.60 2024-06-16 10:12:26.000 168 21610.44 416.15 42706.41 88888.00 2024-06-16 10:12:27.000 168 21610.43 416.12 42706.41 88888.00 2024-06-16 10:12:28.000 168 21610.43 416.12 42706.39 88888.00 2024-06-16 10:12:29.000 168 21610.48 416.15 42706.34 88888.00 2024-06-16 10:12:30.000 168 21610.53 416.15 42706.32 47818.96 2024-06-16 10:12:31.000 168 21610.56 416.11 42706.33 88888.00 2024-06-16 10:12:32.000 168 21610.56 416.05 42706.34 88888.00 2024-06-16 10:12:33.000 168 21610.53 416.00 42706.31 88888.00 2024-06-16 10:12:34.000 168 21610.48 415.98 42706.28 88888.00 2024-06-16 10:12:35.000 168 21610.48 415.96 42706.30 47818.32 2024-06-16 10:12:36.000 168 21610.55 415.94 42706.34 88888.00 2024-06-16 10:12:37.000 168 21610.63 415.91 42706.35 88888.00 2024-06-16 10:12:38.000 168 21610.63 415.92 42706.33 88888.00 2024-06-16 10:12:39.000 168 21610.58 415.94 42706.31 88888.00 2024-06-16 10:12:40.000 168 21610.58 415.93 42706.28 47818.40 2024-06-16 10:12:41.000 168 21610.63 415.91 42706.22 88888.00 2024-06-16 10:12:42.000 168 21610.69 415.92 42706.19 88888.00 2024-06-16 10:12:43.000 168 21610.72 415.92 42706.18 88888.00 2024-06-16 10:12:44.000 168 21610.72 415.92 42706.19 88888.00 2024-06-16 10:12:45.000 168 21610.74 415.93 42706.18 47818.39 2024-06-16 10:12:46.000 168 21610.76 415.93 42706.15 88888.00 2024-06-16 10:12:47.000 168 21610.74 415.91 42706.13 88888.00 2024-06-16 10:12:48.000 168 21610.73 415.91 42706.11 88888.00 2024-06-16 10:12:49.000 168 21610.75 415.89 42706.10 88888.00 2024-06-16 10:12:50.000 168 21610.75 415.84 42706.08 47818.51 2024-06-16 10:12:51.000 168 21610.70 415.80 42706.08 88888.00 2024-06-16 10:12:52.000 168 21610.65 415.80 42706.07 88888.00 2024-06-16 10:12:53.000 168 21610.65 415.82 42706.09 88888.00 2024-06-16 10:12:54.000 168 21610.71 415.82 42706.11 88888.00 2024-06-16 10:12:55.000 168 21610.77 415.78 42706.10 47818.16 2024-06-16 10:12:56.000 168 21610.80 415.75 42706.06 88888.00 2024-06-16 10:12:57.000 168 21610.79 415.77 42706.05 88888.00 2024-06-16 10:12:58.000 168 21610.80 415.79 42706.07 88888.00 2024-06-16 10:12:59.000 168 21610.79 415.77 42706.08 88888.00 2024-06-16 10:13:00.000 168 21610.73 415.72 42706.06 47818.84 2024-06-16 10:13:01.000 168 21610.67 415.69 42706.05 88888.00 2024-06-16 10:13:02.000 168 21610.69 415.70 42706.04 88888.00 2024-06-16 10:13:03.000 168 21610.72 415.71 42706.00 88888.00 2024-06-16 10:13:04.000 168 21610.71 415.70 42705.98 88888.00 2024-06-16 10:13:05.000 168 21610.70 415.67 42705.96 47818.38 2024-06-16 10:13:06.000 168 21610.71 415.63 42705.96 88888.00 2024-06-16 10:13:07.000 168 21610.74 415.62 42705.96 88888.00 2024-06-16 10:13:08.000 168 21610.82 415.63 42705.94 88888.00 2024-06-16 10:13:09.000 168 21610.88 415.64 42705.94 88888.00 2024-06-16 10:13:10.000 168 21610.89 415.63 42705.94 47818.44 2024-06-16 10:13:11.000 168 21610.94 415.61 42705.96 88888.00 2024-06-16 10:13:12.000 168 21611.00 415.60 42705.96 88888.00 2024-06-16 10:13:13.000 168 21611.02 415.58 42705.93 88888.00 2024-06-16 10:13:14.000 168 21611.01 415.53 42705.89 88888.00 2024-06-16 10:13:15.000 168 21611.00 415.48 42705.86 47818.21 2024-06-16 10:13:16.000 168 21611.01 415.46 42705.84 88888.00 2024-06-16 10:13:17.000 168 21611.04 415.46 42705.83 88888.00 2024-06-16 10:13:18.000 168 21611.07 415.51 42705.85 88888.00 2024-06-16 10:13:19.000 168 21611.09 415.59 42705.87 88888.00 2024-06-16 10:13:20.000 168 21611.12 415.63 42705.89 47817.87 2024-06-16 10:13:21.000 168 21611.13 415.60 42705.88 88888.00 2024-06-16 10:13:22.000 168 21611.12 415.55 42705.86 88888.00 2024-06-16 10:13:23.000 168 21611.10 415.53 42705.84 88888.00 2024-06-16 10:13:24.000 168 21611.08 415.51 42705.84 88888.00 2024-06-16 10:13:25.000 168 21611.06 415.49 42705.86 47817.71 2024-06-16 10:13:26.000 168 21611.04 415.50 42705.89 88888.00 2024-06-16 10:13:27.000 168 21611.03 415.52 42705.93 88888.00 2024-06-16 10:13:28.000 168 21611.03 415.53 42705.90 88888.00 2024-06-16 10:13:29.000 168 21611.02 415.53 42705.85 88888.00 2024-06-16 10:13:30.000 168 21610.99 415.49 42705.81 47818.19 2024-06-16 10:13:31.000 168 21611.00 415.44 42705.80 88888.00 2024-06-16 10:13:32.000 168 21611.05 415.41 42705.84 88888.00 2024-06-16 10:13:33.000 168 21611.06 415.38 42705.85 88888.00 2024-06-16 10:13:34.000 168 21611.04 415.36 42705.82 88888.00 2024-06-16 10:13:35.000 168 21610.99 415.35 42705.79 47818.27 2024-06-16 10:13:36.000 168 21610.94 415.33 42705.77 88888.00 2024-06-16 10:13:37.000 168 21610.91 415.32 42705.76 88888.00 2024-06-16 10:13:38.000 168 21610.90 415.35 42705.71 88888.00 2024-06-16 10:13:39.000 168 21610.91 415.38 42705.66 88888.00 2024-06-16 10:13:40.000 168 21610.93 415.39 42705.63 47818.25 2024-06-16 10:13:41.000 168 21610.92 415.37 42705.62 88888.00 2024-06-16 10:13:42.000 168 21610.93 415.32 42705.59 88888.00 2024-06-16 10:13:43.000 168 21610.99 415.26 42705.56 88888.00 2024-06-16 10:13:44.000 168 21611.06 415.23 42705.59 88888.00 2024-06-16 10:13:45.000 168 21611.10 415.26 42705.62 47818.23 2024-06-16 10:13:46.000 168 21611.12 415.32 42705.62 88888.00 2024-06-16 10:13:47.000 168 21611.13 415.37 42705.58 88888.00 2024-06-16 10:13:48.000 168 21611.11 415.37 42705.57 88888.00 2024-06-16 10:13:49.000 168 21611.09 415.35 42705.61 88888.00 2024-06-16 10:13:50.000 168 21611.13 415.31 42705.63 47818.15 2024-06-16 10:13:51.000 168 21611.20 415.29 42705.66 88888.00 2024-06-16 10:13:52.000 168 21611.22 415.28 42705.70 88888.00 2024-06-16 10:13:53.000 168 21611.18 415.25 42705.73 88888.00 2024-06-16 10:13:54.000 168 21611.20 415.22 42705.70 88888.00 2024-06-16 10:13:55.000 168 21611.27 415.21 42705.65 47818.40 2024-06-16 10:13:56.000 168 21611.28 415.19 42705.63 88888.00 2024-06-16 10:13:57.000 168 21611.24 415.15 42705.65 88888.00 2024-06-16 10:13:58.000 168 21611.25 415.11 42705.65 88888.00 2024-06-16 10:13:59.000 168 21611.31 415.11 42705.64 88888.00 2024-06-16 10:14:00.000 168 21611.34 415.13 42705.62 47818.27 2024-06-16 10:14:01.000 168 21611.33 415.10 42705.58 88888.00 2024-06-16 10:14:02.000 168 21611.33 415.09 42705.54 88888.00 2024-06-16 10:14:03.000 168 21611.35 415.12 42705.53 88888.00 2024-06-16 10:14:04.000 168 21611.37 415.14 42705.56 88888.00 2024-06-16 10:14:05.000 168 21611.40 415.15 42705.59 47818.16 2024-06-16 10:14:06.000 168 21611.41 415.13 42705.56 88888.00 2024-06-16 10:14:07.000 168 21611.43 415.10 42705.55 88888.00 2024-06-16 10:14:08.000 168 21611.47 415.09 42705.56 88888.00 2024-06-16 10:14:09.000 168 21611.49 415.11 42705.56 88888.00 2024-06-16 10:14:10.000 168 21611.49 415.15 42705.54 47818.23 2024-06-16 10:14:11.000 168 21611.47 415.16 42705.48 88888.00 2024-06-16 10:14:12.000 168 21611.47 415.14 42705.42 88888.00 2024-06-16 10:14:13.000 168 21611.49 415.15 42705.41 88888.00 2024-06-16 10:14:14.000 168 21611.53 415.16 42705.41 88888.00 2024-06-16 10:14:15.000 168 21611.53 415.15 42705.39 47817.59 2024-06-16 10:14:16.000 168 21611.54 415.14 42705.40 88888.00 2024-06-16 10:14:17.000 168 21611.57 415.10 42705.41 88888.00 2024-06-16 10:14:18.000 168 21611.59 415.09 42705.38 88888.00 2024-06-16 10:14:19.000 168 21611.57 415.13 42705.36 88888.00 2024-06-16 10:14:20.000 168 21611.54 415.17 42705.41 47817.98 2024-06-16 10:14:21.000 168 21611.53 415.14 42705.44 88888.00 2024-06-16 10:14:22.000 168 21611.51 415.10 42705.41 88888.00 2024-06-16 10:14:23.000 168 21611.49 415.08 42705.36 88888.00 2024-06-16 10:14:24.000 168 21611.48 415.06 42705.31 88888.00 2024-06-16 10:14:25.000 168 21611.50 415.03 42705.31 47818.00 2024-06-16 10:14:26.000 168 21611.54 415.02 42705.33 88888.00 2024-06-16 10:14:27.000 168 21611.57 414.99 42705.38 88888.00 2024-06-16 10:14:28.000 168 21611.54 414.96 42705.39 88888.00 2024-06-16 10:14:29.000 168 21611.48 414.97 42705.38 88888.00 2024-06-16 10:14:30.000 168 21611.48 415.00 42705.38 47818.33 2024-06-16 10:14:31.000 168 21611.51 414.99 42705.38 88888.00 2024-06-16 10:14:32.000 168 21611.54 414.97 42705.38 88888.00 2024-06-16 10:14:33.000 168 21611.56 414.97 42705.37 88888.00 2024-06-16 10:14:34.000 168 21611.59 414.94 42705.38 88888.00 2024-06-16 10:14:35.000 168 21611.60 414.90 42705.38 47818.08 2024-06-16 10:14:36.000 168 21611.59 414.88 42705.39 88888.00 2024-06-16 10:14:37.000 168 21611.55 414.87 42705.40 88888.00 2024-06-16 10:14:38.000 168 21611.49 414.87 42705.40 88888.00 2024-06-16 10:14:39.000 168 21611.45 414.86 42705.36 88888.00 2024-06-16 10:14:40.000 168 21611.44 414.82 42705.32 47817.69 2024-06-16 10:14:41.000 168 21611.44 414.77 42705.33 88888.00 2024-06-16 10:14:42.000 168 21611.43 414.74 42705.32 88888.00 2024-06-16 10:14:43.000 168 21611.42 414.75 42705.29 88888.00 2024-06-16 10:14:44.000 168 21611.41 414.78 42705.30 88888.00 2024-06-16 10:14:45.000 168 21611.45 414.76 42705.34 47818.14 2024-06-16 10:14:46.000 168 21611.52 414.73 42705.34 88888.00 2024-06-16 10:14:47.000 168 21611.55 414.71 42705.32 88888.00 2024-06-16 10:14:48.000 168 21611.54 414.69 42705.29 88888.00 2024-06-16 10:14:49.000 168 21611.55 414.68 42705.29 88888.00 2024-06-16 10:14:50.000 168 21611.57 414.67 42705.29 47818.17 2024-06-16 10:14:51.000 168 21611.56 414.66 42705.28 88888.00 2024-06-16 10:14:52.000 168 21611.52 414.63 42705.24 88888.00 2024-06-16 10:14:53.000 168 21611.54 414.61 42705.22 88888.00 2024-06-16 10:14:54.000 168 21611.61 414.60 42705.24 88888.00 2024-06-16 10:14:55.000 168 21611.67 414.57 42705.26 47817.94 2024-06-16 10:14:56.000 168 21611.67 414.55 42705.24 88888.00 2024-06-16 10:14:57.000 168 21611.63 414.55 42705.21 88888.00 2024-06-16 10:14:58.000 168 21611.63 414.57 42705.21 88888.00 2024-06-16 10:14:59.000 168 21611.65 414.59 42705.21 88888.00 2024-06-16 10:15:00.000 168 21611.65 414.60 42705.22 47817.93 2024-06-16 10:15:01.000 168 21611.63 414.60 42705.21 88888.00 2024-06-16 10:15:02.000 168 21611.67 414.60 42705.18 88888.00 2024-06-16 10:15:03.000 168 21611.73 414.59 42705.18 88888.00 2024-06-16 10:15:04.000 168 21611.73 414.55 42705.17 88888.00 2024-06-16 10:15:05.000 168 21611.71 414.50 42705.16 47817.62 2024-06-16 10:15:06.000 168 21611.68 414.47 42705.15 88888.00 2024-06-16 10:15:07.000 168 21611.66 414.44 42705.14 88888.00 2024-06-16 10:15:08.000 168 21611.68 414.44 42705.14 88888.00 2024-06-16 10:15:09.000 168 21611.70 414.47 42705.13 88888.00 2024-06-16 10:15:10.000 168 21611.70 414.48 42705.14 47818.01 2024-06-16 10:15:11.000 168 21611.69 414.50 42705.15 88888.00 2024-06-16 10:15:12.000 168 21611.68 414.52 42705.12 88888.00 2024-06-16 10:15:13.000 168 21611.70 414.51 42705.10 88888.00 2024-06-16 10:15:14.000 168 21611.72 414.48 42705.13 88888.00 2024-06-16 10:15:15.000 168 21611.69 414.45 42705.12 47818.24 2024-06-16 10:15:16.000 168 21611.65 414.46 42705.07 88888.00 2024-06-16 10:15:17.000 168 21611.64 414.50 42705.10 88888.00 2024-06-16 10:15:18.000 168 21611.65 414.53 42705.13 88888.00 2024-06-16 10:15:19.000 168 21611.67 414.52 42705.13 88888.00 2024-06-16 10:15:20.000 168 21611.68 414.50 42705.11 47818.05 2024-06-16 10:15:21.000 168 21611.68 414.49 42705.11 88888.00 2024-06-16 10:15:22.000 168 21611.67 414.48 42705.12 88888.00 2024-06-16 10:15:23.000 168 21611.68 414.50 42705.15 88888.00 2024-06-16 10:15:24.000 168 21611.69 414.52 42705.15 88888.00 2024-06-16 10:15:25.000 168 21611.71 414.51 42705.15 47818.42 2024-06-16 10:15:26.000 168 21611.71 414.51 42705.16 88888.00 2024-06-16 10:15:27.000 168 21611.71 414.53 42705.16 88888.00 2024-06-16 10:15:28.000 168 21611.71 414.58 42705.13 88888.00 2024-06-16 10:15:29.000 168 21611.69 414.62 42705.09 88888.00 2024-06-16 10:15:30.000 168 21611.66 414.62 42705.07 47818.26 2024-06-16 10:15:31.000 168 21611.66 414.61 42705.06 88888.00 2024-06-16 10:15:32.000 168 21611.67 414.61 42705.07 88888.00 2024-06-16 10:15:33.000 168 21611.66 414.64 42705.08 88888.00 2024-06-16 10:15:34.000 168 21611.64 414.64 42705.06 88888.00 2024-06-16 10:15:35.000 168 21611.65 414.63 42705.03 47818.22 2024-06-16 10:15:36.000 168 21611.69 414.65 42705.02 88888.00 2024-06-16 10:15:37.000 168 21611.69 414.67 42705.03 88888.00 2024-06-16 10:15:38.000 168 21611.66 414.67 42705.05 88888.00 2024-06-16 10:15:39.000 168 21611.65 414.68 42705.07 88888.00 2024-06-16 10:15:40.000 168 21611.66 414.69 42705.08 47817.63 2024-06-16 10:15:41.000 168 21611.66 414.71 42705.06 88888.00 2024-06-16 10:15:42.000 168 21611.65 414.74 42705.06 88888.00 2024-06-16 10:15:43.000 168 21611.65 414.77 42705.11 88888.00 2024-06-16 10:15:44.000 168 21611.65 414.80 42705.14 88888.00 2024-06-16 10:15:45.000 168 21611.65 414.78 42705.13 47817.80 2024-06-16 10:15:46.000 168 21611.63 414.73 42705.09 88888.00 2024-06-16 10:15:47.000 168 21611.62 414.71 42705.06 88888.00 2024-06-16 10:15:48.000 168 21611.66 414.73 42705.07 88888.00 2024-06-16 10:15:49.000 168 21611.72 414.75 42705.09 88888.00 2024-06-16 10:15:50.000 168 21611.72 414.73 42705.11 47817.73 2024-06-16 10:15:51.000 168 21611.71 414.70 42705.12 88888.00 2024-06-16 10:15:52.000 168 21611.74 414.69 42705.12 88888.00 2024-06-16 10:15:53.000 168 21611.79 414.67 42705.14 88888.00 2024-06-16 10:15:54.000 168 21611.82 414.64 42705.19 88888.00 2024-06-16 10:15:55.000 168 21611.83 414.63 42705.21 47818.30 2024-06-16 10:15:56.000 168 21611.83 414.64 42705.19 88888.00 2024-06-16 10:15:57.000 168 21611.77 414.65 42705.18 88888.00 2024-06-16 10:15:58.000 168 21611.68 414.65 42705.16 88888.00 2024-06-16 10:15:59.000 168 21611.65 414.67 42705.15 88888.00 2024-06-16 10:16:00.000 168 21611.69 414.69 42705.18 47818.00 2024-06-16 10:16:01.000 168 21611.76 414.70 42705.19 88888.00 2024-06-16 10:16:02.000 168 21611.81 414.69 42705.18 88888.00 2024-06-16 10:16:03.000 168 21611.82 414.64 42705.16 88888.00 2024-06-16 10:16:04.000 168 21611.77 414.62 42705.15 88888.00 2024-06-16 10:16:05.000 168 21611.71 414.62 42705.15 47817.89 2024-06-16 10:16:06.000 168 21611.69 414.58 42705.15 88888.00 2024-06-16 10:16:07.000 168 21611.68 414.56 42705.16 88888.00 2024-06-16 10:16:08.000 168 21611.66 414.59 42705.16 88888.00 2024-06-16 10:16:09.000 168 21611.67 414.63 42705.14 88888.00 2024-06-16 10:16:10.000 168 21611.72 414.65 42705.11 47817.74 2024-06-16 10:16:11.000 168 21611.76 414.62 42705.09 88888.00 2024-06-16 10:16:12.000 168 21611.77 414.57 42705.08 88888.00 2024-06-16 10:16:13.000 168 21611.75 414.53 42705.10 88888.00 2024-06-16 10:16:14.000 168 21611.74 414.53 42705.12 88888.00 2024-06-16 10:16:15.000 168 21611.77 414.56 42705.14 47817.95 2024-06-16 10:16:16.000 168 21611.83 414.58 42705.16 88888.00 2024-06-16 10:16:17.000 168 21611.90 414.58 42705.19 88888.00 2024-06-16 10:16:18.000 168 21611.94 414.61 42705.24 88888.00 2024-06-16 10:16:19.000 168 21611.93 414.61 42705.24 88888.00 2024-06-16 10:16:20.000 168 21611.89 414.55 42705.21 47817.35 2024-06-16 10:16:21.000 168 21611.87 414.51 42705.18 88888.00 2024-06-16 10:16:22.000 168 21611.89 414.52 42705.16 88888.00 2024-06-16 10:16:23.000 168 21611.90 414.55 42705.14 88888.00 2024-06-16 10:16:24.000 168 21611.87 414.57 42705.14 88888.00 2024-06-16 10:16:25.000 168 21611.83 414.58 42705.16 47817.57 2024-06-16 10:16:26.000 168 21611.82 414.53 42705.14 88888.00 2024-06-16 10:16:27.000 168 21611.84 414.49 42705.11 88888.00 2024-06-16 10:16:28.000 168 21611.87 414.54 42705.10 88888.00 2024-06-16 10:16:29.000 168 21611.89 414.61 42705.09 88888.00 2024-06-16 10:16:30.000 168 21611.88 414.62 42705.06 47817.81 2024-06-16 10:16:31.000 168 21611.88 414.60 42705.01 88888.00 2024-06-16 10:16:32.000 168 21611.91 414.58 42704.98 88888.00 2024-06-16 10:16:33.000 168 21611.94 414.54 42705.00 88888.00 2024-06-16 10:16:34.000 168 21611.94 414.50 42705.03 88888.00 2024-06-16 10:16:35.000 168 21611.91 414.49 42705.02 47818.14 2024-06-16 10:16:36.000 168 21611.90 414.49 42704.99 88888.00 2024-06-16 10:16:37.000 168 21611.91 414.45 42704.95 88888.00 2024-06-16 10:16:38.000 168 21611.96 414.37 42704.94 88888.00 2024-06-16 10:16:39.000 168 21612.01 414.37 42704.96 88888.00 2024-06-16 10:16:40.000 168 21612.03 414.43 42705.01 47817.91 2024-06-16 10:16:41.000 168 21612.00 414.48 42705.02 88888.00 2024-06-16 10:16:42.000 168 21611.99 414.48 42705.00 88888.00 2024-06-16 10:16:43.000 168 21611.99 414.43 42704.94 88888.00 2024-06-16 10:16:44.000 168 21611.96 414.36 42704.89 88888.00 2024-06-16 10:16:45.000 168 21611.92 414.33 42704.88 47817.82 2024-06-16 10:16:46.000 168 21611.91 414.37 42704.89 88888.00 2024-06-16 10:16:47.000 168 21611.91 414.42 42704.89 88888.00 2024-06-16 10:16:48.000 168 21611.90 414.45 42704.88 88888.00 2024-06-16 10:16:49.000 168 21611.87 414.48 42704.89 88888.00 2024-06-16 10:16:50.000 168 21611.85 414.50 42704.93 47818.02 2024-06-16 10:16:51.000 168 21611.89 414.51 42704.95 88888.00 2024-06-16 10:16:52.000 168 21611.89 414.49 42704.93 88888.00 2024-06-16 10:16:53.000 168 21611.84 414.42 42704.92 88888.00 2024-06-16 10:16:54.000 168 21611.83 414.39 42704.94 88888.00 2024-06-16 10:16:55.000 168 21611.85 414.43 42704.98 47817.98 2024-06-16 10:16:56.000 168 21611.84 414.49 42705.00 88888.00 2024-06-16 10:16:57.000 168 21611.83 414.51 42705.00 88888.00 2024-06-16 10:16:58.000 168 21611.86 414.52 42705.00 88888.00 2024-06-16 10:16:59.000 168 21611.90 414.50 42704.99 88888.00 2024-06-16 10:17:00.000 168 21611.88 414.46 42704.93 47817.57 2024-06-16 10:17:01.000 168 21611.84 414.44 42704.86 88888.00 2024-06-16 10:17:02.000 168 21611.88 414.45 42704.86 88888.00 2024-06-16 10:17:03.000 168 21611.94 414.46 42704.89 88888.00 2024-06-16 10:17:04.000 168 21611.92 414.45 42704.88 88888.00 2024-06-16 10:17:05.000 168 21611.84 414.45 42704.86 47817.77 2024-06-16 10:17:06.000 168 21611.82 414.50 42704.88 88888.00 2024-06-16 10:17:07.000 168 21611.87 414.52 42704.88 88888.00 2024-06-16 10:17:08.000 168 21611.91 414.48 42704.86 88888.00 2024-06-16 10:17:09.000 168 21611.91 414.41 42704.88 88888.00 2024-06-16 10:17:10.000 168 21611.90 414.37 42704.90 47818.09 2024-06-16 10:17:11.000 168 21611.90 414.36 42704.92 88888.00 2024-06-16 10:17:12.000 168 21611.93 414.36 42704.93 88888.00 2024-06-16 10:17:13.000 168 21611.97 414.36 42704.93 88888.00 2024-06-16 10:17:14.000 168 21612.00 414.40 42704.91 88888.00 2024-06-16 10:17:15.000 168 21612.02 414.45 42704.89 47818.05 2024-06-16 10:17:16.000 168 21612.03 414.49 42704.89 88888.00 2024-06-16 10:17:17.000 168 21612.02 414.50 42704.89 88888.00 2024-06-16 10:17:18.000 168 21612.02 414.50 42704.93 88888.00 2024-06-16 10:17:19.000 168 21612.03 414.52 42704.98 88888.00 2024-06-16 10:17:20.000 168 21612.05 414.49 42704.99 47817.61 2024-06-16 10:17:21.000 168 21612.05 414.43 42705.02 88888.00 2024-06-16 10:17:22.000 168 21612.06 414.43 42705.09 88888.00 2024-06-16 10:17:23.000 168 21612.04 414.47 42705.10 88888.00 2024-06-16 10:17:24.000 168 21612.02 414.50 42705.04 88888.00 2024-06-16 10:17:25.000 168 21612.01 414.48 42705.02 47817.76 2024-06-16 10:17:26.000 168 21612.03 414.44 42705.04 88888.00 2024-06-16 10:17:27.000 168 21612.07 414.42 42705.06 88888.00 2024-06-16 10:17:28.000 168 21612.08 414.45 42705.06 88888.00 2024-06-16 10:17:29.000 168 21612.03 414.47 42705.03 88888.00 2024-06-16 10:17:30.000 168 21611.97 414.44 42705.01 47817.74 2024-06-16 10:17:31.000 168 21611.94 414.39 42705.00 88888.00 2024-06-16 10:17:32.000 168 21611.96 414.35 42704.98 88888.00 2024-06-16 10:17:33.000 168 21612.00 414.33 42704.93 88888.00 2024-06-16 10:17:34.000 168 21612.00 414.36 42704.91 88888.00 2024-06-16 10:17:35.000 168 21612.01 414.37 42704.96 47817.86 2024-06-16 10:17:36.000 168 21612.06 414.33 42705.00 88888.00 2024-06-16 10:17:37.000 168 21612.10 414.29 42704.98 88888.00 2024-06-16 10:17:38.000 168 21612.05 414.30 42704.94 88888.00 2024-06-16 10:17:39.000 168 21611.98 414.33 42704.89 88888.00 2024-06-16 10:17:40.000 168 21611.98 414.31 42704.88 47817.76 2024-06-16 10:17:41.000 168 21612.05 414.27 42704.89 88888.00 2024-06-16 10:17:42.000 168 21612.09 414.27 42704.88 88888.00 2024-06-16 10:17:43.000 168 21612.07 414.29 42704.86 88888.00 2024-06-16 10:17:44.000 168 21612.05 414.30 42704.87 88888.00 2024-06-16 10:17:45.000 168 21612.06 414.28 42704.89 47817.85 2024-06-16 10:17:46.000 168 21612.06 414.23 42704.87 88888.00 2024-06-16 10:17:47.000 168 21612.03 414.19 42704.84 88888.00 2024-06-16 10:17:48.000 168 21612.00 414.17 42704.84 88888.00 2024-06-16 10:17:49.000 168 21612.01 414.16 42704.84 88888.00 2024-06-16 10:17:50.000 168 21612.03 414.18 42704.84 47817.45 2024-06-16 10:17:51.000 168 21612.01 414.22 42704.85 88888.00 2024-06-16 10:17:52.000 168 21611.99 414.23 42704.87 88888.00 2024-06-16 10:17:53.000 168 21612.00 414.19 42704.86 88888.00 2024-06-16 10:17:54.000 168 21612.02 414.13 42704.82 88888.00 2024-06-16 10:17:55.000 168 21612.02 414.09 42704.79 47817.52 2024-06-16 10:17:56.000 168 21612.02 414.06 42704.78 88888.00 2024-06-16 10:17:57.000 168 21612.03 414.04 42704.81 88888.00 2024-06-16 10:17:58.000 168 21612.04 414.07 42704.81 88888.00 2024-06-16 10:17:59.000 168 21612.05 414.10 42704.77 88888.00 2024-06-16 10:18:00.000 168 21612.06 414.07 42704.75 47817.76 2024-06-16 10:18:01.000 168 21612.11 414.04 42704.75 88888.00 2024-06-16 10:18:02.000 168 21612.15 414.04 42704.73 88888.00 2024-06-16 10:18:03.000 168 21612.14 414.04 42704.71 88888.00 2024-06-16 10:18:04.000 168 21612.14 414.02 42704.72 88888.00 2024-06-16 10:18:05.000 168 21612.17 414.00 42704.70 47817.90 2024-06-16 10:18:06.000 168 21612.21 413.96 42704.68 88888.00 2024-06-16 10:18:07.000 168 21612.22 413.91 42704.70 88888.00 2024-06-16 10:18:08.000 168 21612.20 413.86 42704.69 88888.00 2024-06-16 10:18:09.000 168 21612.18 413.86 42704.66 88888.00 2024-06-16 10:18:10.000 168 21612.21 413.88 42704.64 47817.54 2024-06-16 10:18:11.000 168 21612.24 413.89 42704.63 88888.00 2024-06-16 10:18:12.000 168 21612.26 413.86 42704.62 88888.00 2024-06-16 10:18:13.000 168 21612.26 413.85 42704.59 88888.00 2024-06-16 10:18:14.000 168 21612.28 413.85 42704.60 88888.00 2024-06-16 10:18:15.000 168 21612.30 413.83 42704.64 47817.55 2024-06-16 10:18:16.000 168 21612.31 413.78 42704.64 88888.00 2024-06-16 10:18:17.000 168 21612.29 413.78 42704.61 88888.00 2024-06-16 10:18:18.000 168 21612.28 413.83 42704.59 88888.00 2024-06-16 10:18:19.000 168 21612.26 413.88 42704.58 88888.00 2024-06-16 10:18:20.000 168 21612.23 413.88 42704.58 47817.43 2024-06-16 10:18:21.000 168 21612.20 413.83 42704.58 88888.00 2024-06-16 10:18:22.000 168 21612.21 413.79 42704.62 88888.00 2024-06-16 10:18:23.000 168 21612.25 413.78 42704.66 88888.00 2024-06-16 10:18:24.000 168 21612.28 413.78 42704.66 88888.00 2024-06-16 10:18:25.000 168 21612.29 413.76 42704.62 47817.72 2024-06-16 10:18:26.000 168 21612.30 413.70 42704.57 88888.00 2024-06-16 10:18:27.000 168 21612.31 413.69 42704.54 88888.00 2024-06-16 10:18:28.000 168 21612.28 413.73 42704.52 88888.00 2024-06-16 10:18:29.000 168 21612.28 413.78 42704.50 88888.00 2024-06-16 10:18:30.000 168 21612.31 413.81 42704.50 47817.73 2024-06-16 10:18:31.000 168 21612.31 413.81 42704.51 88888.00 2024-06-16 10:18:32.000 168 21612.28 413.84 42704.51 88888.00 2024-06-16 10:18:33.000 168 21612.25 413.88 42704.48 88888.00 2024-06-16 10:18:34.000 168 21612.28 413.86 42704.46 88888.00 2024-06-16 10:18:35.000 168 21612.34 413.80 42704.47 47817.62 2024-06-16 10:18:36.000 168 21612.35 413.78 42704.50 88888.00 2024-06-16 10:18:37.000 168 21612.32 413.80 42704.51 88888.00 2024-06-16 10:18:38.000 168 21612.31 413.83 42704.51 88888.00 2024-06-16 10:18:39.000 168 21612.35 413.84 42704.55 88888.00 2024-06-16 10:18:40.000 168 21612.40 413.82 42704.57 47817.49 2024-06-16 10:18:41.000 168 21612.44 413.81 42704.54 88888.00 2024-06-16 10:18:42.000 168 21612.45 413.80 42704.51 88888.00 2024-06-16 10:18:43.000 168 21612.45 413.75 42704.50 88888.00 2024-06-16 10:18:44.000 168 21612.44 413.66 42704.46 88888.00 2024-06-16 10:18:45.000 168 21612.42 413.63 42704.41 47817.46 2024-06-16 10:18:46.000 168 21612.42 413.63 42704.38 88888.00 2024-06-16 10:18:47.000 168 21612.44 413.61 42704.37 88888.00 2024-06-16 10:18:48.000 168 21612.47 413.54 42704.35 88888.00 2024-06-16 10:18:49.000 168 21612.49 413.50 42704.32 88888.00 2024-06-16 10:18:50.000 168 21612.52 413.52 42704.34 47817.65 2024-06-16 10:18:51.000 168 21612.56 413.54 42704.39 88888.00 2024-06-16 10:18:52.000 168 21612.58 413.51 42704.40 88888.00 2024-06-16 10:18:53.000 168 21612.56 413.48 42704.34 88888.00 2024-06-16 10:18:54.000 168 21612.53 413.48 42704.30 88888.00 2024-06-16 10:18:55.000 168 21612.55 413.48 42704.29 47817.42 2024-06-16 10:18:56.000 168 21612.56 413.46 42704.29 88888.00 2024-06-16 10:18:57.000 168 21612.57 413.47 42704.31 88888.00 2024-06-16 10:18:58.000 168 21612.60 413.49 42704.35 88888.00 2024-06-16 10:18:59.000 168 21612.66 413.47 42704.40 88888.00 2024-06-16 10:19:00.000 168 21612.66 413.41 42704.43 47817.85 2024-06-16 10:19:01.000 168 21612.61 413.37 42704.39 88888.00 2024-06-16 10:19:02.000 168 21612.58 413.36 42704.30 88888.00 2024-06-16 10:19:03.000 168 21612.59 413.36 42704.22 88888.00 2024-06-16 10:19:04.000 168 21612.64 413.34 42704.22 88888.00 2024-06-16 10:19:05.000 168 21612.68 413.35 42704.26 47817.42 2024-06-16 10:19:06.000 168 21612.71 413.40 42704.28 88888.00 2024-06-16 10:19:07.000 168 21612.74 413.46 42704.31 88888.00 2024-06-16 10:19:08.000 168 21612.78 413.48 42704.30 88888.00 2024-06-16 10:19:09.000 168 21612.82 413.44 42704.25 88888.00 2024-06-16 10:19:10.000 168 21612.87 413.43 42704.25 47817.40 2024-06-16 10:19:11.000 168 21612.90 413.42 42704.27 88888.00 2024-06-16 10:19:12.000 168 21612.89 413.38 42704.27 88888.00 2024-06-16 10:19:13.000 168 21612.87 413.34 42704.24 88888.00 2024-06-16 10:19:14.000 168 21612.88 413.31 42704.22 88888.00 2024-06-16 10:19:15.000 168 21612.93 413.29 42704.22 47817.47 2024-06-16 10:19:16.000 168 21612.95 413.28 42704.21 88888.00 2024-06-16 10:19:17.000 168 21612.94 413.25 42704.20 88888.00 2024-06-16 10:19:18.000 168 21612.92 413.21 42704.17 88888.00 2024-06-16 10:19:19.000 168 21612.94 413.23 42704.12 88888.00 2024-06-16 10:19:20.000 168 21612.96 413.26 42704.10 47817.66 2024-06-16 10:19:21.000 168 21612.94 413.24 42704.13 88888.00 2024-06-16 10:19:22.000 168 21612.92 413.21 42704.16 88888.00 2024-06-16 10:19:23.000 168 21612.93 413.24 42704.14 88888.00 2024-06-16 10:19:24.000 168 21612.98 413.26 42704.13 88888.00 2024-06-16 10:19:25.000 168 21613.03 413.23 42704.12 47817.67 2024-06-16 10:19:26.000 168 21613.07 413.21 42704.14 88888.00 2024-06-16 10:19:27.000 168 21613.13 413.23 42704.14 88888.00 2024-06-16 10:19:28.000 168 21613.15 413.22 42704.11 88888.00 2024-06-16 10:19:29.000 168 21613.08 413.19 42704.07 88888.00 2024-06-16 10:19:30.000 168 21612.98 413.19 42704.07 47817.32 2024-06-16 10:19:31.000 168 21612.96 413.19 42704.08 88888.00 2024-06-16 10:19:32.000 168 21613.00 413.18 42704.06 88888.00 2024-06-16 10:19:33.000 168 21613.01 413.18 42704.02 88888.00 2024-06-16 10:19:34.000 168 21612.97 413.22 42704.02 88888.00 2024-06-16 10:19:35.000 168 21612.95 413.25 42704.05 47817.67 2024-06-16 10:19:36.000 168 21612.99 413.23 42704.07 88888.00 2024-06-16 10:19:37.000 168 21613.06 413.22 42704.09 88888.00 2024-06-16 10:19:38.000 168 21613.11 413.23 42704.11 88888.00 2024-06-16 10:19:39.000 168 21613.11 413.21 42704.11 88888.00 2024-06-16 10:19:40.000 168 21613.08 413.17 42704.02 47817.68 2024-06-16 10:19:41.000 168 21613.09 413.14 42703.95 88888.00 2024-06-16 10:19:42.000 168 21613.10 413.13 42703.96 88888.00 2024-06-16 10:19:43.000 168 21613.07 413.11 42703.98 88888.00 2024-06-16 10:19:44.000 168 21612.99 413.08 42703.93 88888.00 2024-06-16 10:19:45.000 168 21612.92 413.03 42703.88 47817.53 2024-06-16 10:19:46.000 168 21612.93 413.01 42703.93 88888.00 2024-06-16 10:19:47.000 168 21612.98 413.06 42703.98 88888.00 2024-06-16 10:19:48.000 168 21613.02 413.12 42703.95 88888.00 2024-06-16 10:19:49.000 168 21613.06 413.13 42703.92 88888.00 2024-06-16 10:19:50.000 168 21613.10 413.10 42703.96 47817.60 2024-06-16 10:19:51.000 168 21613.11 413.06 42704.00 88888.00 2024-06-16 10:19:52.000 168 21613.11 413.03 42704.02 88888.00 2024-06-16 10:19:53.000 168 21613.12 413.01 42704.02 88888.00 2024-06-16 10:19:54.000 168 21613.12 413.00 42704.00 88888.00 2024-06-16 10:19:55.000 168 21613.12 413.01 42703.96 47817.49 2024-06-16 10:19:56.000 168 21613.13 413.03 42703.93 88888.00 2024-06-16 10:19:57.000 168 21613.19 413.02 42703.92 88888.00 2024-06-16 10:19:58.000 168 21613.28 413.01 42703.93 88888.00 2024-06-16 10:19:59.000 168 21613.32 412.99 42703.93 88888.00 2024-06-16 10:20:00.000 168 21613.33 412.94 42703.92 47817.78 2024-06-16 10:20:01.000 168 21613.35 412.89 42703.93 88888.00 2024-06-16 10:20:02.000 168 21613.37 412.87 42703.94 88888.00 2024-06-16 10:20:03.000 168 21613.39 412.87 42703.93 88888.00 2024-06-16 10:20:04.000 168 21613.41 412.89 42703.91 88888.00 2024-06-16 10:20:05.000 168 21613.45 412.89 42703.89 99999.00 2024-06-16 10:20:06.000 168 21613.48 412.88 42703.88 99999.00 2024-06-16 10:20:07.000 168 21613.47 412.87 42703.86 99999.00 2024-06-16 10:20:08.000 168 21613.46 412.83 42703.85 99999.00 2024-06-16 10:20:09.000 168 21613.47 412.77 42703.85 99999.00 2024-06-16 10:20:10.000 168 21613.48 412.72 42703.89 47817.33 2024-06-16 10:20:11.000 168 21613.45 412.71 42703.90 88888.00 2024-06-16 10:20:12.000 168 21613.36 412.73 42703.84 88888.00 2024-06-16 10:20:13.000 168 21613.31 412.75 42703.82 88888.00 2024-06-16 10:20:14.000 168 21613.32 412.73 42703.84 88888.00 2024-06-16 10:20:15.000 168 21613.31 412.69 42703.83 47816.99 2024-06-16 10:20:16.000 168 21613.27 412.69 42703.82 88888.00 2024-06-16 10:20:17.000 168 21613.27 412.72 42703.83 88888.00 2024-06-16 10:20:18.000 168 21613.29 412.71 42703.84 88888.00 2024-06-16 10:20:19.000 168 21613.31 412.64 42703.82 88888.00 2024-06-16 10:20:20.000 168 21613.31 412.62 42703.81 47817.16 2024-06-16 10:20:21.000 168 21613.35 412.67 42703.79 88888.00 2024-06-16 10:20:22.000 168 21613.38 412.73 42703.78 88888.00 2024-06-16 10:20:23.000 168 21613.35 412.70 42703.79 88888.00 2024-06-16 10:20:24.000 168 21613.31 412.62 42703.82 88888.00 2024-06-16 10:20:25.000 168 21613.34 412.59 42703.82 47817.19 2024-06-16 10:20:26.000 168 21613.40 412.60 42703.80 88888.00 2024-06-16 10:20:27.000 168 21613.42 412.56 42703.76 88888.00 2024-06-16 10:20:28.000 168 21613.37 412.48 42703.68 88888.00 2024-06-16 10:20:29.000 168 21613.31 412.42 42703.60 88888.00 2024-06-16 10:20:30.000 168 21613.31 412.44 42703.59 47817.75 2024-06-16 10:20:31.000 168 21613.34 412.47 42703.63 88888.00 2024-06-16 10:20:32.000 168 21613.38 412.47 42703.67 88888.00 2024-06-16 10:20:33.000 168 21613.40 412.45 42703.68 88888.00 2024-06-16 10:20:34.000 168 21613.42 412.43 42703.65 88888.00 2024-06-16 10:20:35.000 168 21613.40 412.40 42703.61 47817.39 2024-06-16 10:20:36.000 168 21613.35 412.38 42703.57 88888.00 2024-06-16 10:20:37.000 168 21613.32 412.38 42703.56 88888.00 2024-06-16 10:20:38.000 168 21613.33 412.37 42703.55 88888.00 2024-06-16 10:20:39.000 168 21613.35 412.35 42703.53 88888.00 2024-06-16 10:20:40.000 168 21613.35 412.30 42703.51 47817.48 2024-06-16 10:20:41.000 168 21613.34 412.25 42703.48 88888.00 2024-06-16 10:20:42.000 168 21613.32 412.23 42703.47 88888.00 2024-06-16 10:20:43.000 168 21613.31 412.25 42703.50 88888.00 2024-06-16 10:20:44.000 168 21613.31 412.28 42703.54 88888.00 2024-06-16 10:20:45.000 168 21613.31 412.27 42703.54 47817.17 2024-06-16 10:20:46.000 168 21613.30 412.23 42703.53 88888.00 2024-06-16 10:20:47.000 168 21613.31 412.20 42703.50 88888.00 2024-06-16 10:20:48.000 168 21613.32 412.21 42703.48 88888.00 2024-06-16 10:20:49.000 168 21613.31 412.25 42703.48 88888.00 2024-06-16 10:20:50.000 168 21613.30 412.27 42703.51 47817.38 2024-06-16 10:20:51.000 168 21613.31 412.24 42703.52 88888.00 2024-06-16 10:20:52.000 168 21613.33 412.19 42703.50 88888.00 2024-06-16 10:20:53.000 168 21613.32 412.16 42703.46 88888.00 2024-06-16 10:20:54.000 168 21613.33 412.14 42703.46 88888.00 2024-06-16 10:20:55.000 168 21613.38 412.17 42703.47 47817.34 2024-06-16 10:20:56.000 168 21613.47 412.21 42703.46 88888.00 2024-06-16 10:20:57.000 168 21613.52 412.23 42703.46 88888.00 2024-06-16 10:20:58.000 168 21613.52 412.20 42703.48 88888.00 2024-06-16 10:20:59.000 168 21613.54 412.14 42703.46 88888.00 2024-06-16 10:21:00.000 168 21613.59 412.07 42703.46 47817.19 2024-06-16 10:21:01.000 168 21613.60 412.05 42703.47 88888.00 2024-06-16 10:21:02.000 168 21613.56 412.05 42703.46 88888.00 2024-06-16 10:21:03.000 168 21613.58 412.06 42703.47 88888.00 2024-06-16 10:21:04.000 168 21613.65 412.02 42703.48 88888.00 2024-06-16 10:21:05.000 168 21613.69 411.97 42703.45 47817.07 2024-06-16 10:21:06.000 168 21613.69 411.95 42703.41 88888.00 2024-06-16 10:21:07.000 168 21613.69 411.96 42703.38 88888.00 2024-06-16 10:21:08.000 168 21613.73 411.97 42703.37 88888.00 2024-06-16 10:21:09.000 168 21613.76 411.98 42703.39 88888.00 2024-06-16 10:21:10.000 168 21613.77 411.99 42703.43 47817.19 2024-06-16 10:21:11.000 168 21613.76 411.94 42703.41 88888.00 2024-06-16 10:21:12.000 168 21613.75 411.84 42703.33 88888.00 2024-06-16 10:21:13.000 168 21613.76 411.80 42703.27 88888.00 2024-06-16 10:21:14.000 168 21613.79 411.83 42703.27 88888.00 2024-06-16 10:21:15.000 168 21613.84 411.82 42703.28 47817.33 2024-06-16 10:21:16.000 168 21613.89 411.79 42703.26 88888.00 2024-06-16 10:21:17.000 168 21613.92 411.81 42703.23 88888.00 2024-06-16 10:21:18.000 168 21613.89 411.84 42703.21 88888.00 2024-06-16 10:21:19.000 168 21613.87 411.80 42703.20 88888.00 2024-06-16 10:21:20.000 168 21613.91 411.72 42703.20 47817.45 2024-06-16 10:21:21.000 168 21613.98 411.68 42703.19 88888.00 2024-06-16 10:21:22.000 168 21614.02 411.70 42703.16 88888.00 2024-06-16 10:21:23.000 168 21614.02 411.69 42703.10 88888.00 2024-06-16 10:21:24.000 168 21614.02 411.63 42703.06 88888.00 2024-06-16 10:21:25.000 168 21614.07 411.63 42703.11 47817.21 2024-06-16 10:21:26.000 168 21614.13 411.70 42703.17 88888.00 2024-06-16 10:21:27.000 168 21614.16 411.72 42703.16 88888.00 2024-06-16 10:21:28.000 168 21614.15 411.70 42703.14 88888.00 2024-06-16 10:21:29.000 168 21614.16 411.68 42703.14 88888.00 2024-06-16 10:21:30.000 168 21614.19 411.65 42703.11 47817.28 2024-06-16 10:21:31.000 168 21614.19 411.59 42703.09 88888.00 2024-06-16 10:21:32.000 168 21614.20 411.56 42703.11 88888.00 2024-06-16 10:21:33.000 168 21614.22 411.58 42703.11 88888.00 2024-06-16 10:21:34.000 168 21614.24 411.61 42703.09 88888.00 2024-06-16 10:21:35.000 168 21614.22 411.60 42703.09 47817.32 2024-06-16 10:21:36.000 168 21614.19 411.56 42703.09 88888.00 2024-06-16 10:21:37.000 168 21614.17 411.50 42703.06 88888.00 2024-06-16 10:21:38.000 168 21614.16 411.50 42703.04 88888.00 2024-06-16 10:21:39.000 168 21614.14 411.54 42703.01 88888.00 2024-06-16 10:21:40.000 168 21614.13 411.57 42702.99 47817.75 2024-06-16 10:21:41.000 168 21614.15 411.58 42703.05 88888.00 2024-06-16 10:21:42.000 168 21614.15 411.57 42703.10 88888.00 2024-06-16 10:21:43.000 168 21614.13 411.56 42703.06 88888.00 2024-06-16 10:21:44.000 168 21614.09 411.58 42703.02 88888.00 2024-06-16 10:21:45.000 168 21614.07 411.62 42703.02 47816.84 2024-06-16 10:21:46.000 168 21614.08 411.64 42703.01 88888.00 2024-06-16 10:21:47.000 168 21614.10 411.63 42702.98 88888.00 2024-06-16 10:21:48.000 168 21614.10 411.62 42702.98 88888.00 2024-06-16 10:21:49.000 168 21614.09 411.66 42703.03 88888.00 2024-06-16 10:21:50.000 168 21614.07 411.74 42703.10 47817.13 2024-06-16 10:21:51.000 168 21614.08 411.81 42703.11 88888.00 2024-06-16 10:21:52.000 168 21614.06 411.86 42703.06 88888.00 2024-06-16 10:21:53.000 168 21614.01 411.87 42703.04 88888.00 2024-06-16 10:21:54.000 168 21613.99 411.86 42703.05 88888.00 2024-06-16 10:21:55.000 168 21613.96 411.86 42703.05 47817.00 2024-06-16 10:21:56.000 168 21613.94 411.88 42703.03 88888.00 2024-06-16 10:21:57.000 168 21613.92 411.89 42703.04 88888.00 2024-06-16 10:21:58.000 168 21613.91 411.90 42703.08 88888.00 2024-06-16 10:21:59.000 168 21613.85 411.93 42703.13 88888.00 2024-06-16 10:22:00.000 168 21613.83 411.95 42703.16 99999.00 2024-06-16 10:22:01.000 168 21613.86 411.96 42703.19 99999.00 2024-06-16 10:22:02.000 168 21613.86 411.98 42703.19 99999.00 2024-06-16 10:22:03.000 168 21613.82 411.98 42703.18 99999.00 2024-06-16 10:22:04.000 168 21613.76 411.96 42703.18 99999.00 2024-06-16 10:22:05.000 168 21613.72 411.94 42703.19 47817.03 2024-06-16 10:22:06.000 168 21613.75 411.96 42703.21 88888.00 2024-06-16 10:22:07.000 168 21613.78 412.00 42703.22 88888.00 2024-06-16 10:22:08.000 168 21613.76 411.99 42703.20 88888.00 2024-06-16 10:22:09.000 168 21613.73 411.95 42703.16 88888.00 2024-06-16 10:22:10.000 168 21613.76 411.94 42703.17 47817.37 2024-06-16 10:22:11.000 168 21613.84 411.94 42703.21 88888.00 2024-06-16 10:22:12.000 168 21613.86 411.93 42703.19 88888.00 2024-06-16 10:22:13.000 168 21613.84 411.88 42703.16 88888.00 2024-06-16 10:22:14.000 168 21613.81 411.81 42703.13 88888.00 2024-06-16 10:22:15.000 168 21613.84 411.77 42703.10 47817.33 2024-06-16 10:22:16.000 168 21613.90 411.80 42703.06 88888.00 2024-06-16 10:22:17.000 168 21613.93 411.81 42703.05 88888.00 2024-06-16 10:22:18.000 168 21613.93 411.75 42703.08 88888.00 2024-06-16 10:22:19.000 168 21613.96 411.73 42703.13 88888.00 2024-06-16 10:22:20.000 168 21614.01 411.77 42703.18 47817.10 2024-06-16 10:22:21.000 168 21614.04 411.81 42703.20 88888.00 2024-06-16 10:22:22.000 168 21614.04 411.80 42703.14 88888.00 2024-06-16 10:22:23.000 168 21614.03 411.76 42703.07 88888.00 2024-06-16 10:22:24.000 168 21614.02 411.74 42703.04 88888.00 2024-06-16 10:22:25.000 168 21614.02 411.74 42703.07 47817.23 2024-06-16 10:22:26.000 168 21614.07 411.74 42703.13 88888.00 2024-06-16 10:22:27.000 168 21614.11 411.69 42703.13 88888.00 2024-06-16 10:22:28.000 168 21614.10 411.65 42703.13 88888.00 2024-06-16 10:22:29.000 168 21614.10 411.67 42703.15 88888.00 2024-06-16 10:22:30.000 168 21614.12 411.67 42703.14 47817.38 2024-06-16 10:22:31.000 168 21614.14 411.65 42703.10 88888.00 2024-06-16 10:22:32.000 168 21614.13 411.61 42703.08 88888.00 2024-06-16 10:22:33.000 168 21614.14 411.59 42703.10 88888.00 2024-06-16 10:22:34.000 168 21614.19 411.57 42703.11 88888.00 2024-06-16 10:22:35.000 168 21614.19 411.55 42703.09 47817.56 2024-06-16 10:22:36.000 168 21614.14 411.54 42703.10 88888.00 2024-06-16 10:22:37.000 168 21614.12 411.54 42703.13 88888.00 2024-06-16 10:22:38.000 168 21614.14 411.52 42703.16 88888.00 2024-06-16 10:22:39.000 168 21614.18 411.46 42703.14 88888.00 2024-06-16 10:22:40.000 168 21614.19 411.39 42703.05 47817.36 2024-06-16 10:22:41.000 168 21614.16 411.32 42702.96 88888.00 2024-06-16 10:22:42.000 168 21614.16 411.29 42702.93 88888.00 2024-06-16 10:22:43.000 168 21614.21 411.30 42702.97 88888.00 2024-06-16 10:22:44.000 168 21614.23 411.28 42702.98 88888.00 2024-06-16 10:22:45.000 168 21614.22 411.23 42702.96 47816.87 2024-06-16 10:22:46.000 168 21614.23 411.23 42702.94 88888.00 2024-06-16 10:22:47.000 168 21614.25 411.25 42702.97 88888.00 2024-06-16 10:22:48.000 168 21614.26 411.27 42703.01 88888.00 2024-06-16 10:22:49.000 168 21614.26 411.28 42703.04 88888.00 2024-06-16 10:22:50.000 168 21614.25 411.27 42703.04 47816.91 2024-06-16 10:22:51.000 168 21614.27 411.26 42703.05 88888.00 2024-06-16 10:22:52.000 168 21614.29 411.22 42703.04 88888.00 2024-06-16 10:22:53.000 168 21614.28 411.14 42703.02 88888.00 2024-06-16 10:22:54.000 168 21614.26 411.10 42703.00 88888.00 2024-06-16 10:22:55.000 168 21614.30 411.11 42702.98 47816.92 2024-06-16 10:22:56.000 168 21614.35 411.15 42702.96 88888.00 2024-06-16 10:22:57.000 168 21614.35 411.16 42702.94 88888.00 2024-06-16 10:22:58.000 168 21614.28 411.17 42702.95 88888.00 2024-06-16 10:22:59.000 168 21614.22 411.19 42702.96 88888.00 2024-06-16 10:23:00.000 168 21614.22 411.20 42702.96 47816.85 2024-06-16 10:23:01.000 168 21614.23 411.15 42702.93 88888.00 2024-06-16 10:23:02.000 168 21614.19 411.09 42702.90 88888.00 2024-06-16 10:23:03.000 168 21614.17 411.06 42702.89 88888.00 2024-06-16 10:23:04.000 168 21614.22 411.07 42702.91 88888.00 2024-06-16 10:23:05.000 168 21614.25 411.06 42702.90 47816.73 2024-06-16 10:23:06.000 168 21614.22 411.02 42702.88 88888.00 2024-06-16 10:23:07.000 168 21614.21 410.97 42702.87 88888.00 2024-06-16 10:23:08.000 168 21614.24 410.91 42702.85 88888.00 2024-06-16 10:23:09.000 168 21614.24 410.83 42702.81 88888.00 2024-06-16 10:23:10.000 168 21614.21 410.79 42702.78 99999.00 2024-06-16 10:23:11.000 168 21614.21 410.81 42702.79 99999.00 2024-06-16 10:23:12.000 168 21614.25 410.86 42702.79 99999.00 2024-06-16 10:23:13.000 168 21614.28 410.87 42702.79 99999.00 2024-06-16 10:23:14.000 168 21614.29 410.84 42702.79 99999.00 2024-06-16 10:23:15.000 168 21614.31 410.84 42702.79 47817.11 2024-06-16 10:23:16.000 168 21614.31 410.85 42702.77 88888.00 2024-06-16 10:23:17.000 168 21614.28 410.81 42702.73 88888.00 2024-06-16 10:23:18.000 168 21614.22 410.77 42702.73 88888.00 2024-06-16 10:23:19.000 168 21614.21 410.79 42702.78 88888.00 2024-06-16 10:23:20.000 168 21614.23 410.81 42702.84 47816.88 2024-06-16 10:23:21.000 168 21614.26 410.79 42702.86 88888.00 2024-06-16 10:23:22.000 168 21614.28 410.78 42702.86 88888.00 2024-06-16 10:23:23.000 168 21614.31 410.82 42702.85 88888.00 2024-06-16 10:23:24.000 168 21614.36 410.88 42702.82 88888.00 2024-06-16 10:23:25.000 168 21614.40 410.89 42702.78 47817.13 2024-06-16 10:23:26.000 168 21614.41 410.86 42702.74 88888.00 2024-06-16 10:23:27.000 168 21614.39 410.84 42702.71 88888.00 2024-06-16 10:23:28.000 168 21614.37 410.82 42702.70 88888.00 2024-06-16 10:23:29.000 168 21614.35 410.77 42702.70 88888.00 2024-06-16 10:23:30.000 168 21614.32 410.73 42702.71 47816.63 2024-06-16 10:23:31.000 168 21614.30 410.73 42702.72 88888.00 2024-06-16 10:23:32.000 168 21614.32 410.71 42702.70 88888.00 2024-06-16 10:23:33.000 168 21614.35 410.68 42702.65 88888.00 2024-06-16 10:23:34.000 168 21614.36 410.68 42702.62 88888.00 2024-06-16 10:23:35.000 168 21614.38 410.67 42702.64 47816.67 2024-06-16 10:23:36.000 168 21614.42 410.64 42702.68 88888.00 2024-06-16 10:23:37.000 168 21614.46 410.65 42702.72 88888.00 2024-06-16 10:23:38.000 168 21614.45 410.67 42702.73 88888.00 2024-06-16 10:23:39.000 168 21614.40 410.67 42702.71 88888.00 2024-06-16 10:23:40.000 168 21614.40 410.67 42702.69 47816.85 2024-06-16 10:23:41.000 168 21614.44 410.69 42702.69 88888.00 2024-06-16 10:23:42.000 168 21614.48 410.72 42702.69 88888.00 2024-06-16 10:23:43.000 168 21614.50 410.72 42702.71 88888.00 2024-06-16 10:23:44.000 168 21614.54 410.70 42702.73 88888.00 2024-06-16 10:23:45.000 168 21614.59 410.66 42702.74 47816.69 2024-06-16 10:23:46.000 168 21614.64 410.60 42702.73 88888.00 2024-06-16 10:23:47.000 168 21614.65 410.55 42702.70 88888.00 2024-06-16 10:23:48.000 168 21614.63 410.56 42702.65 88888.00 2024-06-16 10:23:49.000 168 21614.64 410.60 42702.63 88888.00 2024-06-16 10:23:50.000 168 21614.67 410.62 42702.66 47817.02 2024-06-16 10:23:51.000 168 21614.68 410.62 42702.71 88888.00 2024-06-16 10:23:52.000 168 21614.63 410.60 42702.76 88888.00 2024-06-16 10:23:53.000 168 21614.58 410.57 42702.74 88888.00 2024-06-16 10:23:54.000 168 21614.55 410.53 42702.69 88888.00 2024-06-16 10:23:55.000 168 21614.53 410.52 42702.68 47817.00 2024-06-16 10:23:56.000 168 21614.53 410.53 42702.70 88888.00 2024-06-16 10:23:57.000 168 21614.54 410.52 42702.71 88888.00 2024-06-16 10:23:58.000 168 21614.53 410.48 42702.71 88888.00 2024-06-16 10:23:59.000 168 21614.49 410.45 42702.70 88888.00 2024-06-16 10:24:00.000 168 21614.45 410.45 42702.70 47816.86 2024-06-16 10:24:01.000 168 21614.44 410.48 42702.70 88888.00 2024-06-16 10:24:02.000 168 21614.45 410.49 42702.69 88888.00 2024-06-16 10:24:03.000 168 21614.47 410.50 42702.69 88888.00 2024-06-16 10:24:04.000 168 21614.48 410.50 42702.71 88888.00 2024-06-16 10:24:05.000 168 21614.43 410.49 42702.70 47816.87 2024-06-16 10:24:06.000 168 21614.39 410.47 42702.68 88888.00 2024-06-16 10:24:07.000 168 21614.37 410.46 42702.66 88888.00 2024-06-16 10:24:08.000 168 21614.35 410.46 42702.64 88888.00 2024-06-16 10:24:09.000 168 21614.35 410.44 42702.64 88888.00 2024-06-16 10:24:10.000 168 21614.42 410.46 42702.67 47816.63 2024-06-16 10:24:11.000 168 21614.49 410.49 42702.69 88888.00 2024-06-16 10:24:12.000 168 21614.53 410.48 42702.70 88888.00 2024-06-16 10:24:13.000 168 21614.56 410.44 42702.70 88888.00 2024-06-16 10:24:14.000 168 21614.57 410.40 42702.69 88888.00 2024-06-16 10:24:15.000 168 21614.51 410.37 42702.68 47816.97 2024-06-16 10:24:16.000 168 21614.43 410.35 42702.67 88888.00 2024-06-16 10:24:17.000 168 21614.36 410.37 42702.66 88888.00 2024-06-16 10:24:18.000 168 21614.33 410.38 42702.64 88888.00 2024-06-16 10:24:19.000 168 21614.33 410.37 42702.65 88888.00 2024-06-16 10:24:20.000 168 21614.34 410.38 42702.68 47817.54 2024-06-16 10:24:21.000 168 21614.32 410.39 42702.68 88888.00 2024-06-16 10:24:22.000 168 21614.28 410.40 42702.66 88888.00 2024-06-16 10:24:23.000 168 21614.25 410.40 42702.63 88888.00 2024-06-16 10:24:24.000 168 21614.24 410.42 42702.60 88888.00 2024-06-16 10:24:25.000 168 21614.24 410.42 42702.59 47816.89 2024-06-16 10:24:26.000 168 21614.22 410.41 42702.60 88888.00 2024-06-16 10:24:27.000 168 21614.21 410.38 42702.60 88888.00 2024-06-16 10:24:28.000 168 21614.24 410.36 42702.59 88888.00 2024-06-16 10:24:29.000 168 21614.27 410.35 42702.60 88888.00 2024-06-16 10:24:30.000 168 21614.26 410.35 42702.65 47816.93 2024-06-16 10:24:31.000 168 21614.24 410.35 42702.66 88888.00 2024-06-16 10:24:32.000 168 21614.24 410.33 42702.63 88888.00 2024-06-16 10:24:33.000 168 21614.25 410.34 42702.63 88888.00 2024-06-16 10:24:34.000 168 21614.28 410.36 42702.66 88888.00 2024-06-16 10:24:35.000 168 21614.34 410.36 42702.66 47816.94 2024-06-16 10:24:36.000 168 21614.40 410.33 42702.66 88888.00 2024-06-16 10:24:37.000 168 21614.38 410.32 42702.68 88888.00 2024-06-16 10:24:38.000 168 21614.32 410.30 42702.72 88888.00 2024-06-16 10:24:39.000 168 21614.29 410.29 42702.73 88888.00 2024-06-16 10:24:40.000 168 21614.32 410.29 42702.72 47816.48 2024-06-16 10:24:41.000 168 21614.36 410.30 42702.70 88888.00 2024-06-16 10:24:42.000 168 21614.36 410.33 42702.72 88888.00 2024-06-16 10:24:43.000 168 21614.35 410.39 42702.77 88888.00 2024-06-16 10:24:44.000 168 21614.34 410.40 42702.81 88888.00 2024-06-16 10:24:45.000 168 21614.34 410.35 42702.78 47816.59 2024-06-16 10:24:46.000 168 21614.32 410.32 42702.73 88888.00 2024-06-16 10:24:47.000 168 21614.28 410.34 42702.72 88888.00 2024-06-16 10:24:48.000 168 21614.26 410.33 42702.72 88888.00 2024-06-16 10:24:49.000 168 21614.26 410.25 42702.72 88888.00 2024-06-16 10:24:50.000 168 21614.26 410.18 42702.69 47816.57 2024-06-16 10:24:51.000 168 21614.29 410.17 42702.66 88888.00 2024-06-16 10:24:52.000 168 21614.33 410.20 42702.66 88888.00 2024-06-16 10:24:53.000 168 21614.36 410.21 42702.68 88888.00 2024-06-16 10:24:54.000 168 21614.35 410.17 42702.69 88888.00 2024-06-16 10:24:55.000 168 21614.34 410.12 42702.68 47816.65 2024-06-16 10:24:56.000 168 21614.36 410.11 42702.64 88888.00 2024-06-16 10:24:57.000 168 21614.38 410.10 42702.62 88888.00 2024-06-16 10:24:58.000 168 21614.37 410.09 42702.61 88888.00 2024-06-16 10:24:59.000 168 21614.36 410.10 42702.62 88888.00 2024-06-16 10:25:00.000 168 21614.38 410.08 42702.65 47816.87 2024-06-16 10:25:01.000 168 21614.41 410.04 42702.66 88888.00 2024-06-16 10:25:02.000 168 21614.44 409.99 42702.63 88888.00 2024-06-16 10:25:03.000 168 21614.45 409.95 42702.59 88888.00 2024-06-16 10:25:04.000 168 21614.47 409.91 42702.56 88888.00 2024-06-16 10:25:05.000 168 21614.46 409.88 42702.52 47816.53 2024-06-16 10:25:06.000 168 21614.44 409.86 42702.49 88888.00 2024-06-16 10:25:07.000 168 21614.44 409.84 42702.49 88888.00 2024-06-16 10:25:08.000 168 21614.46 409.84 42702.47 88888.00 2024-06-16 10:25:09.000 168 21614.44 409.83 42702.43 88888.00 2024-06-16 10:25:10.000 168 21614.44 409.78 42702.43 47816.69 2024-06-16 10:25:11.000 168 21614.45 409.73 42702.46 88888.00 2024-06-16 10:25:12.000 168 21614.48 409.74 42702.48 88888.00 2024-06-16 10:25:13.000 168 21614.50 409.76 42702.46 88888.00 2024-06-16 10:25:14.000 168 21614.50 409.76 42702.45 88888.00 2024-06-16 10:25:15.000 168 21614.51 409.75 42702.43 47816.56 2024-06-16 10:25:16.000 168 21614.52 409.75 42702.41 88888.00 2024-06-16 10:25:17.000 168 21614.50 409.74 42702.41 88888.00 2024-06-16 10:25:18.000 168 21614.50 409.75 42702.44 88888.00 2024-06-16 10:25:19.000 168 21614.52 409.80 42702.47 88888.00 2024-06-16 10:25:20.000 168 21614.52 409.82 42702.43 47816.95 2024-06-16 10:25:21.000 168 21614.52 409.81 42702.37 88888.00 2024-06-16 10:25:22.000 168 21614.53 409.81 42702.36 88888.00 2024-06-16 10:25:23.000 168 21614.56 409.84 42702.41 88888.00 2024-06-16 10:25:24.000 168 21614.58 409.86 42702.44 88888.00 2024-06-16 10:25:25.000 168 21614.59 409.85 42702.44 47816.27 2024-06-16 10:25:26.000 168 21614.55 409.85 42702.41 88888.00 2024-06-16 10:25:27.000 168 21614.50 409.87 42702.40 88888.00 2024-06-16 10:25:28.000 168 21614.50 409.88 42702.43 88888.00 2024-06-16 10:25:29.000 168 21614.57 409.88 42702.47 88888.00 2024-06-16 10:25:30.000 168 21614.62 409.89 42702.50 47816.59 2024-06-16 10:25:31.000 168 21614.61 409.87 42702.49 88888.00 2024-06-16 10:25:32.000 168 21614.59 409.83 42702.50 88888.00 2024-06-16 10:25:33.000 168 21614.60 409.82 42702.54 88888.00 2024-06-16 10:25:34.000 168 21614.64 409.84 42702.54 88888.00 2024-06-16 10:25:35.000 168 21614.71 409.87 42702.51 47816.68 2024-06-16 10:25:36.000 168 21614.74 409.89 42702.52 88888.00 2024-06-16 10:25:37.000 168 21614.71 409.86 42702.56 88888.00 2024-06-16 10:25:38.000 168 21614.68 409.80 42702.57 88888.00 2024-06-16 10:25:39.000 168 21614.68 409.79 42702.54 88888.00 2024-06-16 10:25:40.000 168 21614.65 409.83 42702.51 47816.97 2024-06-16 10:25:41.000 168 21614.63 409.87 42702.53 88888.00 2024-06-16 10:25:42.000 168 21614.65 409.88 42702.55 88888.00 2024-06-16 10:25:43.000 168 21614.68 409.89 42702.53 88888.00 2024-06-16 10:25:44.000 168 21614.70 409.88 42702.47 88888.00 2024-06-16 10:25:45.000 168 21614.71 409.88 42702.43 47816.39 2024-06-16 10:25:46.000 168 21614.69 409.88 42702.43 88888.00 2024-06-16 10:25:47.000 168 21614.65 409.87 42702.44 88888.00 2024-06-16 10:25:48.000 168 21614.60 409.86 42702.43 88888.00 2024-06-16 10:25:49.000 168 21614.58 409.84 42702.41 88888.00 2024-06-16 10:25:50.000 168 21614.60 409.82 42702.41 47817.19 2024-06-16 10:25:51.000 168 21614.65 409.80 42702.39 88888.00 2024-06-16 10:25:52.000 168 21614.66 409.75 42702.35 88888.00 2024-06-16 10:25:53.000 168 21614.65 409.71 42702.32 88888.00 2024-06-16 10:25:54.000 168 21614.66 409.72 42702.35 88888.00 2024-06-16 10:25:55.000 168 21614.65 409.74 42702.38 47816.58 2024-06-16 10:25:56.000 168 21614.64 409.72 42702.38 88888.00 2024-06-16 10:25:57.000 168 21614.67 409.72 42702.40 88888.00 2024-06-16 10:25:58.000 168 21614.73 409.72 42702.43 88888.00 2024-06-16 10:25:59.000 168 21614.79 409.71 42702.43 88888.00 2024-06-16 10:26:00.000 168 21614.83 409.69 42702.41 47817.04 2024-06-16 10:26:01.000 168 21614.84 409.65 42702.35 88888.00 2024-06-16 10:26:02.000 168 21614.87 409.61 42702.30 88888.00 2024-06-16 10:26:03.000 168 21614.90 409.59 42702.30 88888.00 2024-06-16 10:26:04.000 168 21614.90 409.61 42702.31 88888.00 2024-06-16 10:26:05.000 168 21614.87 409.62 42702.30 47817.16 2024-06-16 10:26:06.000 168 21614.87 409.62 42702.30 88888.00 2024-06-16 10:26:07.000 168 21614.92 409.62 42702.32 88888.00 2024-06-16 10:26:08.000 168 21614.94 409.63 42702.32 88888.00 2024-06-16 10:26:09.000 168 21614.91 409.65 42702.27 88888.00 2024-06-16 10:26:10.000 168 21614.89 409.66 42702.20 47816.44 2024-06-16 10:26:11.000 168 21614.88 409.64 42702.19 88888.00 2024-06-16 10:26:12.000 168 21614.84 409.62 42702.21 88888.00 2024-06-16 10:26:13.000 168 21614.85 409.60 42702.23 88888.00 2024-06-16 10:26:14.000 168 21614.91 409.56 42702.23 88888.00 2024-06-16 10:26:15.000 168 21614.95 409.49 42702.23 47816.85 2024-06-16 10:26:16.000 168 21614.96 409.44 42702.21 88888.00 2024-06-16 10:26:17.000 168 21615.00 409.45 42702.20 88888.00 2024-06-16 10:26:18.000 168 21615.04 409.49 42702.19 88888.00 2024-06-16 10:26:19.000 168 21615.07 409.50 42702.19 88888.00 2024-06-16 10:26:20.000 168 21615.07 409.49 42702.20 47816.80 2024-06-16 10:26:21.000 168 21615.06 409.47 42702.21 88888.00 2024-06-16 10:26:22.000 168 21615.04 409.44 42702.19 88888.00 2024-06-16 10:26:23.000 168 21615.02 409.43 42702.18 88888.00 2024-06-16 10:26:24.000 168 21615.01 409.40 42702.16 88888.00 2024-06-16 10:26:25.000 168 21615.02 409.39 42702.14 47816.95 2024-06-16 10:26:26.000 168 21615.03 409.38 42702.13 88888.00 2024-06-16 10:26:27.000 168 21615.06 409.36 42702.15 88888.00 2024-06-16 10:26:28.000 168 21615.08 409.34 42702.17 88888.00 2024-06-16 10:26:29.000 168 21615.08 409.32 42702.16 88888.00 2024-06-16 10:26:30.000 168 21615.06 409.32 42702.16 47816.86 2024-06-16 10:26:31.000 168 21615.07 409.33 42702.20 88888.00 2024-06-16 10:26:32.000 168 21615.11 409.31 42702.23 88888.00 2024-06-16 10:26:33.000 168 21615.12 409.25 42702.22 88888.00 2024-06-16 10:26:34.000 168 21615.10 409.21 42702.20 88888.00 2024-06-16 10:26:35.000 168 21615.11 409.25 42702.17 47816.90 2024-06-16 10:26:36.000 168 21615.16 409.27 42702.14 88888.00 2024-06-16 10:26:37.000 168 21615.19 409.23 42702.15 88888.00 2024-06-16 10:26:38.000 168 21615.17 409.17 42702.16 88888.00 2024-06-16 10:26:39.000 168 21615.15 409.15 42702.14 88888.00 2024-06-16 10:26:40.000 168 21615.14 409.17 42702.11 47816.71 2024-06-16 10:26:41.000 168 21615.13 409.18 42702.10 88888.00 2024-06-16 10:26:42.000 168 21615.07 409.18 42702.11 88888.00 2024-06-16 10:26:43.000 168 21615.02 409.17 42702.09 88888.00 2024-06-16 10:26:44.000 168 21615.03 409.17 42702.04 88888.00 2024-06-16 10:26:45.000 168 21615.05 409.17 42701.98 47816.99 2024-06-16 10:26:46.000 168 21615.03 409.15 42701.95 88888.00 2024-06-16 10:26:47.000 168 21615.02 409.13 42701.99 88888.00 2024-06-16 10:26:48.000 168 21615.07 409.11 42702.05 88888.00 2024-06-16 10:26:49.000 168 21615.11 409.06 42702.08 88888.00 2024-06-16 10:26:50.000 168 21615.12 409.01 42702.07 47816.75 2024-06-16 10:26:51.000 168 21615.15 409.01 42702.06 88888.00 2024-06-16 10:26:52.000 168 21615.19 409.02 42702.03 88888.00 2024-06-16 10:26:53.000 168 21615.24 409.02 42701.99 88888.00 2024-06-16 10:26:54.000 168 21615.27 409.02 42701.94 88888.00 2024-06-16 10:26:55.000 168 21615.27 409.01 42701.89 47817.05 2024-06-16 10:26:56.000 168 21615.28 409.00 42701.88 88888.00 2024-06-16 10:26:57.000 168 21615.31 409.02 42701.89 88888.00 2024-06-16 10:26:58.000 168 21615.33 409.04 42701.88 88888.00 2024-06-16 10:26:59.000 168 21615.36 409.03 42701.89 88888.00 2024-06-16 10:27:00.000 168 21615.40 409.02 42701.92 47816.60 2024-06-16 10:27:01.000 168 21615.39 409.04 42701.91 88888.00 2024-06-16 10:27:02.000 168 21615.37 409.06 42701.87 88888.00 2024-06-16 10:27:03.000 168 21615.38 409.06 42701.83 88888.00 2024-06-16 10:27:04.000 168 21615.39 409.03 42701.85 88888.00 2024-06-16 10:27:05.000 168 21615.38 408.99 42701.89 47816.82 2024-06-16 10:27:06.000 168 21615.36 408.96 42701.91 88888.00 2024-06-16 10:27:07.000 168 21615.35 408.93 42701.89 88888.00 2024-06-16 10:27:08.000 168 21615.39 408.89 42701.84 88888.00 2024-06-16 10:27:09.000 168 21615.46 408.87 42701.82 88888.00 2024-06-16 10:27:10.000 168 21615.50 408.89 42701.83 47816.71 2024-06-16 10:27:11.000 168 21615.45 408.91 42701.84 88888.00 2024-06-16 10:27:12.000 168 21615.42 408.90 42701.84 88888.00 2024-06-16 10:27:13.000 168 21615.40 408.89 42701.84 88888.00 2024-06-16 10:27:14.000 168 21615.33 408.87 42701.84 88888.00 2024-06-16 10:27:15.000 168 21615.26 408.84 42701.82 47816.59 2024-06-16 10:27:16.000 168 21615.22 408.84 42701.83 88888.00 2024-06-16 10:27:17.000 168 21615.19 408.89 42701.89 88888.00 2024-06-16 10:27:18.000 168 21615.16 408.92 42701.94 88888.00 2024-06-16 10:27:19.000 168 21615.16 408.90 42701.89 88888.00 2024-06-16 10:27:20.000 168 21615.18 408.88 42701.82 47816.63 2024-06-16 10:27:21.000 168 21615.22 408.88 42701.82 88888.00 2024-06-16 10:27:22.000 168 21615.22 408.87 42701.86 88888.00 2024-06-16 10:27:23.000 168 21615.20 408.84 42701.89 88888.00 2024-06-16 10:27:24.000 168 21615.18 408.82 42701.93 88888.00 2024-06-16 10:27:25.000 168 21615.18 408.82 42701.95 47816.29 2024-06-16 10:27:26.000 168 21615.17 408.82 42701.93 88888.00 2024-06-16 10:27:27.000 168 21615.13 408.83 42701.88 88888.00 2024-06-16 10:27:28.000 168 21615.10 408.83 42701.86 88888.00 2024-06-16 10:27:29.000 168 21615.10 408.81 42701.87 88888.00 2024-06-16 10:27:30.000 168 21615.10 408.76 42701.87 47816.07 2024-06-16 10:27:31.000 168 21615.10 408.71 42701.88 88888.00 2024-06-16 10:27:32.000 168 21615.13 408.71 42701.90 88888.00 2024-06-16 10:27:33.000 168 21615.14 408.70 42701.91 88888.00 2024-06-16 10:27:34.000 168 21615.11 408.66 42701.89 88888.00 2024-06-16 10:27:35.000 168 21615.08 408.63 42701.89 47816.52 2024-06-16 10:27:36.000 168 21615.07 408.62 42701.90 88888.00 2024-06-16 10:27:37.000 168 21615.06 408.63 42701.88 88888.00 2024-06-16 10:27:38.000 168 21615.06 408.63 42701.84 88888.00 2024-06-16 10:27:39.000 168 21615.05 408.62 42701.83 88888.00 2024-06-16 10:27:40.000 168 21615.03 408.63 42701.82 47816.88 2024-06-16 10:27:41.000 168 21615.03 408.62 42701.79 88888.00 2024-06-16 10:27:42.000 168 21615.04 408.56 42701.79 88888.00 2024-06-16 10:27:43.000 168 21615.06 408.49 42701.84 88888.00 2024-06-16 10:27:44.000 168 21615.09 408.46 42701.90 88888.00 2024-06-16 10:27:45.000 168 21615.12 408.48 42701.93 99999.00 2024-06-16 10:27:46.000 168 21615.13 408.50 42701.89 99999.00 2024-06-16 10:27:47.000 168 21615.13 408.48 42701.83 99999.00 2024-06-16 10:27:48.000 168 21615.15 408.44 42701.81 99999.00 2024-06-16 10:27:49.000 168 21615.17 408.41 42701.83 99999.00 2024-06-16 10:27:50.000 168 21615.22 408.40 42701.84 47816.44 2024-06-16 10:27:51.000 168 21615.27 408.42 42701.84 88888.00 2024-06-16 10:27:52.000 168 21615.25 408.43 42701.81 88888.00 2024-06-16 10:27:53.000 168 21615.19 408.39 42701.77 88888.00 2024-06-16 10:27:54.000 168 21615.20 408.32 42701.75 88888.00 2024-06-16 10:27:55.000 168 21615.23 408.24 42701.74 47816.48 2024-06-16 10:27:56.000 168 21615.25 408.20 42701.77 88888.00 2024-06-16 10:27:57.000 168 21615.31 408.21 42701.79 88888.00 2024-06-16 10:27:58.000 168 21615.36 408.24 42701.79 88888.00 2024-06-16 10:27:59.000 168 21615.35 408.26 42701.79 88888.00 2024-06-16 10:28:00.000 168 21615.30 408.26 42701.79 47816.72 2024-06-16 10:28:01.000 168 21615.30 408.27 42701.81 88888.00 2024-06-16 10:28:02.000 168 21615.33 408.27 42701.82 88888.00 2024-06-16 10:28:03.000 168 21615.36 408.24 42701.83 88888.00 2024-06-16 10:28:04.000 168 21615.39 408.18 42701.83 88888.00 2024-06-16 10:28:05.000 168 21615.40 408.13 42701.80 47816.12 2024-06-16 10:28:06.000 168 21615.36 408.14 42701.76 88888.00 2024-06-16 10:28:07.000 168 21615.34 408.19 42701.73 88888.00 2024-06-16 10:28:08.000 168 21615.39 408.20 42701.77 88888.00 2024-06-16 10:28:09.000 168 21615.44 408.21 42701.79 88888.00 2024-06-16 10:28:10.000 168 21615.43 408.20 42701.74 47816.63 2024-06-16 10:28:11.000 168 21615.40 408.17 42701.73 88888.00 2024-06-16 10:28:12.000 168 21615.41 408.17 42701.78 88888.00 2024-06-16 10:28:13.000 168 21615.44 408.17 42701.76 88888.00 2024-06-16 10:28:14.000 168 21615.44 408.14 42701.71 88888.00 2024-06-16 10:28:15.000 168 21615.42 408.12 42701.68 47816.05 2024-06-16 10:28:16.000 168 21615.39 408.12 42701.66 88888.00 2024-06-16 10:28:17.000 168 21615.38 408.12 42701.69 88888.00 2024-06-16 10:28:18.000 168 21615.43 408.11 42701.72 88888.00 2024-06-16 10:28:19.000 168 21615.48 408.06 42701.70 88888.00 2024-06-16 10:28:20.000 168 21615.50 408.00 42701.64 47816.23 2024-06-16 10:28:21.000 168 21615.51 407.98 42701.62 88888.00 2024-06-16 10:28:22.000 168 21615.48 407.98 42701.61 88888.00 2024-06-16 10:28:23.000 168 21615.43 407.98 42701.56 88888.00 2024-06-16 10:28:24.000 168 21615.41 407.99 42701.56 88888.00 2024-06-16 10:28:25.000 168 21615.44 408.00 42701.62 47816.12 2024-06-16 10:28:26.000 168 21615.48 408.01 42701.66 88888.00 2024-06-16 10:28:27.000 168 21615.50 408.01 42701.65 88888.00 2024-06-16 10:28:28.000 168 21615.48 407.98 42701.62 88888.00 2024-06-16 10:28:29.000 168 21615.44 407.96 42701.62 88888.00 2024-06-16 10:28:30.000 168 21615.41 407.94 42701.66 47816.35 2024-06-16 10:28:31.000 168 21615.38 407.91 42701.67 88888.00 2024-06-16 10:28:32.000 168 21615.36 407.87 42701.64 88888.00 2024-06-16 10:28:33.000 168 21615.38 407.85 42701.62 88888.00 2024-06-16 10:28:34.000 168 21615.36 407.85 42701.61 88888.00 2024-06-16 10:28:35.000 168 21615.35 407.88 42701.61 47816.34 2024-06-16 10:28:36.000 168 21615.41 407.89 42701.61 88888.00 2024-06-16 10:28:37.000 168 21615.43 407.87 42701.57 88888.00 2024-06-16 10:28:38.000 168 21615.36 407.82 42701.53 88888.00 2024-06-16 10:28:39.000 168 21615.28 407.79 42701.53 88888.00 2024-06-16 10:28:40.000 168 21615.27 407.78 42701.57 47816.17 2024-06-16 10:28:41.000 168 21615.32 407.80 42701.61 88888.00 2024-06-16 10:28:42.000 168 21615.32 407.84 42701.64 88888.00 2024-06-16 10:28:43.000 168 21615.27 407.87 42701.64 88888.00 2024-06-16 10:28:44.000 168 21615.22 407.88 42701.62 88888.00 2024-06-16 10:28:45.000 168 21615.19 407.87 42701.60 47816.54 2024-06-16 10:28:46.000 168 21615.17 407.89 42701.60 88888.00 2024-06-16 10:28:47.000 168 21615.17 407.92 42701.57 88888.00 2024-06-16 10:28:48.000 168 21615.21 407.91 42701.56 88888.00 2024-06-16 10:28:49.000 168 21615.26 407.90 42701.61 88888.00 2024-06-16 10:28:50.000 168 21615.29 407.92 42701.68 47816.00 2024-06-16 10:28:51.000 168 21615.24 407.90 42701.71 88888.00 2024-06-16 10:28:52.000 168 21615.19 407.85 42701.68 88888.00 2024-06-16 10:28:53.000 168 21615.17 407.81 42701.64 88888.00 2024-06-16 10:28:54.000 168 21615.20 407.77 42701.61 88888.00 2024-06-16 10:28:55.000 168 21615.24 407.75 42701.63 47816.36 2024-06-16 10:28:56.000 168 21615.22 407.76 42701.67 88888.00 2024-06-16 10:28:57.000 168 21615.18 407.78 42701.68 88888.00 2024-06-16 10:28:58.000 168 21615.13 407.75 42701.64 88888.00 2024-06-16 10:28:59.000 168 21615.09 407.67 42701.60 88888.00 2024-06-16 10:29:00.000 168 21615.08 407.62 42701.60 47816.39 2024-06-16 10:29:01.000 168 21615.12 407.60 42701.59 88888.00 2024-06-16 10:29:02.000 168 21615.14 407.60 42701.60 88888.00 2024-06-16 10:29:03.000 168 21615.15 407.65 42701.61 88888.00 2024-06-16 10:29:04.000 168 21615.19 407.68 42701.59 88888.00 2024-06-16 10:29:05.000 168 21615.24 407.63 42701.57 47816.45 2024-06-16 10:29:06.000 168 21615.25 407.59 42701.56 88888.00 2024-06-16 10:29:07.000 168 21615.21 407.60 42701.52 88888.00 2024-06-16 10:29:08.000 168 21615.19 407.65 42701.50 88888.00 2024-06-16 10:29:09.000 168 21615.20 407.69 42701.52 88888.00 2024-06-16 10:29:10.000 168 21615.20 407.67 42701.50 47816.25 2024-06-16 10:29:11.000 168 21615.19 407.62 42701.48 88888.00 2024-06-16 10:29:12.000 168 21615.19 407.61 42701.49 88888.00 2024-06-16 10:29:13.000 168 21615.23 407.65 42701.52 88888.00 2024-06-16 10:29:14.000 168 21615.26 407.65 42701.56 88888.00 2024-06-16 10:29:15.000 168 21615.29 407.64 42701.60 47816.31 2024-06-16 10:29:16.000 168 21615.35 407.65 42701.62 88888.00 2024-06-16 10:29:17.000 168 21615.40 407.65 42701.61 88888.00 2024-06-16 10:29:18.000 168 21615.37 407.61 42701.59 88888.00 2024-06-16 10:29:19.000 168 21615.28 407.56 42701.56 88888.00 2024-06-16 10:29:20.000 168 21615.24 407.52 42701.51 47816.31 2024-06-16 10:29:21.000 168 21615.28 407.52 42701.47 88888.00 2024-06-16 10:29:22.000 168 21615.32 407.55 42701.50 88888.00 2024-06-16 10:29:23.000 168 21615.31 407.57 42701.57 88888.00 2024-06-16 10:29:24.000 168 21615.32 407.57 42701.61 88888.00 2024-06-16 10:29:25.000 168 21615.36 407.60 42701.62 47816.15 2024-06-16 10:29:26.000 168 21615.39 407.61 42701.61 88888.00 2024-06-16 10:29:27.000 168 21615.40 407.57 42701.57 88888.00 2024-06-16 10:29:28.000 168 21615.39 407.57 42701.54 88888.00 2024-06-16 10:29:29.000 168 21615.35 407.62 42701.53 88888.00 2024-06-16 10:29:30.000 168 21615.31 407.67 42701.56 47816.13 2024-06-16 10:29:31.000 168 21615.27 407.70 42701.56 88888.00 2024-06-16 10:29:32.000 168 21615.23 407.70 42701.52 88888.00 2024-06-16 10:29:33.000 168 21615.20 407.68 42701.55 88888.00 2024-06-16 10:29:34.000 168 21615.24 407.65 42701.61 88888.00 2024-06-16 10:29:35.000 168 21615.29 407.62 42701.62 47816.32 2024-06-16 10:29:36.000 168 21615.28 407.60 42701.61 88888.00 2024-06-16 10:29:37.000 168 21615.22 407.58 42701.60 88888.00 2024-06-16 10:29:38.000 168 21615.17 407.58 42701.57 88888.00 2024-06-16 10:29:39.000 168 21615.16 407.57 42701.55 88888.00 2024-06-16 10:29:40.000 168 21615.18 407.58 42701.54 47815.83 2024-06-16 10:29:41.000 168 21615.19 407.63 42701.61 88888.00 2024-06-16 10:29:42.000 168 21615.21 407.67 42701.69 88888.00 2024-06-16 10:29:43.000 168 21615.24 407.63 42701.70 88888.00 2024-06-16 10:29:44.000 168 21615.23 407.57 42701.63 88888.00 2024-06-16 10:29:45.000 168 21615.20 407.51 42701.57 47816.39 2024-06-16 10:29:46.000 168 21615.20 407.45 42701.57 88888.00 2024-06-16 10:29:47.000 168 21615.22 407.42 42701.60 88888.00 2024-06-16 10:29:48.000 168 21615.21 407.41 42701.63 88888.00 2024-06-16 10:29:49.000 168 21615.22 407.41 42701.68 88888.00 2024-06-16 10:29:50.000 168 21615.24 407.40 42701.73 47816.41 2024-06-16 10:29:51.000 168 21615.22 407.38 42701.70 88888.00 2024-06-16 10:29:52.000 168 21615.18 407.33 42701.64 88888.00 2024-06-16 10:29:53.000 168 21615.15 407.32 42701.60 88888.00 2024-06-16 10:29:54.000 168 21615.14 407.32 42701.56 88888.00 2024-06-16 10:29:55.000 168 21615.12 407.28 42701.52 47816.14 2024-06-16 10:29:56.000 168 21615.10 407.22 42701.52 88888.00 2024-06-16 10:29:57.000 168 21615.07 407.20 42701.55 88888.00 2024-06-16 10:29:58.000 168 21615.05 407.19 42701.57 88888.00 2024-06-16 10:29:59.000 168 21615.05 407.15 42701.57 88888.00 2024-06-16 10:30:00.000 168 21615.03 407.10 42701.55 47816.26 2024-06-16 10:30:01.000 168 21615.01 407.07 42701.54 88888.00 2024-06-16 10:30:02.000 168 21615.00 407.08 42701.53 88888.00 2024-06-16 10:30:03.000 168 21614.99 407.08 42701.54 88888.00 2024-06-16 10:30:04.000 168 21614.97 407.07 42701.54 88888.00 2024-06-16 10:30:05.000 168 21614.94 407.07 42701.52 47816.08 2024-06-16 10:30:06.000 168 21614.95 407.07 42701.53 88888.00 2024-06-16 10:30:07.000 168 21614.97 407.06 42701.57 88888.00 2024-06-16 10:30:08.000 168 21614.99 407.06 42701.62 88888.00 2024-06-16 10:30:09.000 168 21614.98 407.04 42701.60 88888.00 2024-06-16 10:30:10.000 168 21614.95 407.01 42701.54 47815.71 2024-06-16 10:30:11.000 168 21614.95 407.00 42701.48 88888.00 2024-06-16 10:30:12.000 168 21615.00 407.02 42701.46 88888.00 2024-06-16 10:30:13.000 168 21615.00 407.02 42701.45 88888.00 2024-06-16 10:30:14.000 168 21614.95 407.03 42701.48 88888.00 2024-06-16 10:30:15.000 168 21614.95 407.05 42701.53 47815.97 2024-06-16 10:30:16.000 168 21614.97 407.05 42701.57 88888.00 2024-06-16 10:30:17.000 168 21614.97 407.04 42701.61 88888.00 2024-06-16 10:30:18.000 168 21614.92 407.00 42701.61 88888.00 2024-06-16 10:30:19.000 168 21614.83 406.95 42701.53 88888.00 2024-06-16 10:30:20.000 168 21614.79 406.91 42701.46 47815.78 2024-06-16 10:30:21.000 168 21614.82 406.92 42701.44 88888.00 2024-06-16 10:30:22.000 168 21614.86 406.98 42701.47 88888.00 2024-06-16 10:30:23.000 168 21614.87 407.04 42701.47 88888.00 2024-06-16 10:30:24.000 168 21614.84 407.01 42701.45 88888.00 2024-06-16 10:30:25.000 168 21614.78 406.96 42701.45 47816.08 2024-06-16 10:30:26.000 168 21614.75 406.93 42701.49 88888.00 2024-06-16 10:30:27.000 168 21614.76 406.93 42701.51 88888.00 2024-06-16 10:30:28.000 168 21614.75 406.95 42701.50 88888.00 2024-06-16 10:30:29.000 168 21614.71 406.97 42701.50 88888.00 2024-06-16 10:30:30.000 168 21614.69 406.97 42701.50 47816.19 2024-06-16 10:30:31.000 168 21614.70 406.98 42701.54 88888.00 2024-06-16 10:30:32.000 168 21614.72 407.00 42701.57 88888.00 2024-06-16 10:30:33.000 168 21614.69 407.00 42701.54 88888.00 2024-06-16 10:30:34.000 168 21614.69 406.98 42701.49 88888.00 2024-06-16 10:30:35.000 168 21614.70 406.97 42701.46 47815.42 2024-06-16 10:30:36.000 168 21614.71 407.00 42701.48 88888.00 2024-06-16 10:30:37.000 168 21614.71 407.05 42701.50 88888.00 2024-06-16 10:30:38.000 168 21614.70 407.06 42701.50 88888.00 2024-06-16 10:30:39.000 168 21614.71 407.02 42701.49 88888.00 2024-06-16 10:30:40.000 168 21614.73 407.01 42701.53 47816.03 2024-06-16 10:30:41.000 168 21614.73 407.05 42701.59 88888.00 2024-06-16 10:30:42.000 168 21614.70 407.04 42701.60 88888.00 2024-06-16 10:30:43.000 168 21614.68 407.00 42701.59 88888.00 2024-06-16 10:30:44.000 168 21614.66 406.98 42701.61 88888.00 2024-06-16 10:30:45.000 168 21614.66 407.02 42701.62 47816.15 2024-06-16 10:30:46.000 168 21614.66 407.03 42701.57 88888.00 2024-06-16 10:30:47.000 168 21614.66 407.01 42701.55 88888.00 2024-06-16 10:30:48.000 168 21614.69 407.01 42701.58 88888.00 2024-06-16 10:30:49.000 168 21614.69 407.02 42701.61 88888.00 2024-06-16 10:30:50.000 168 21614.66 407.00 42701.59 47815.70 2024-06-16 10:30:51.000 168 21614.67 407.00 42701.57 88888.00 2024-06-16 10:30:52.000 168 21614.73 407.00 42701.55 88888.00 2024-06-16 10:30:53.000 168 21614.72 406.99 42701.54 88888.00 2024-06-16 10:30:54.000 168 21614.66 406.96 42701.59 88888.00 2024-06-16 10:30:55.000 168 21614.62 406.92 42701.65 47816.13 2024-06-16 10:30:56.000 168 21614.65 406.88 42701.67 88888.00 2024-06-16 10:30:57.000 168 21614.65 406.88 42701.69 88888.00 2024-06-16 10:30:58.000 168 21614.63 406.87 42701.71 88888.00 2024-06-16 10:30:59.000 168 21614.64 406.86 42701.70 88888.00 2024-06-16 10:31:00.000 168 21614.66 406.84 42701.68 47816.11 2024-06-16 10:31:01.000 168 21614.68 406.79 42701.67 88888.00 2024-06-16 10:31:02.000 168 21614.68 406.76 42701.67 88888.00 2024-06-16 10:31:03.000 168 21614.65 406.80 42701.70 88888.00 2024-06-16 10:31:04.000 168 21614.65 406.88 42701.72 88888.00 2024-06-16 10:31:05.000 168 21614.69 406.90 42701.69 47815.88 2024-06-16 10:31:06.000 168 21614.71 406.87 42701.65 88888.00 2024-06-16 10:31:07.000 168 21614.68 406.85 42701.64 88888.00 2024-06-16 10:31:08.000 168 21614.66 406.88 42701.66 88888.00 2024-06-16 10:31:09.000 168 21614.68 406.88 42701.65 88888.00 2024-06-16 10:31:10.000 168 21614.70 406.88 42701.60 47816.08 2024-06-16 10:31:11.000 168 21614.70 406.89 42701.57 88888.00 2024-06-16 10:31:12.000 168 21614.70 406.90 42701.59 88888.00 2024-06-16 10:31:13.000 168 21614.72 406.91 42701.63 88888.00 2024-06-16 10:31:14.000 168 21614.70 406.90 42701.67 88888.00 2024-06-16 10:31:15.000 168 21614.65 406.89 42701.66 47816.05 2024-06-16 10:31:16.000 168 21614.63 406.91 42701.63 88888.00 2024-06-16 10:31:17.000 168 21614.65 406.94 42701.62 88888.00 2024-06-16 10:31:18.000 168 21614.62 406.94 42701.62 88888.00 2024-06-16 10:31:19.000 168 21614.50 406.86 42701.60 88888.00 2024-06-16 10:31:20.000 168 21614.42 406.81 42701.59 47816.18 2024-06-16 10:31:21.000 168 21614.45 406.85 42701.61 88888.00 2024-06-16 10:31:22.000 168 21614.50 406.90 42701.63 88888.00 2024-06-16 10:31:23.000 168 21614.51 406.88 42701.61 88888.00 2024-06-16 10:31:24.000 168 21614.48 406.82 42701.56 88888.00 2024-06-16 10:31:25.000 168 21614.46 406.82 42701.51 47815.67 2024-06-16 10:31:26.000 168 21614.45 406.85 42701.46 88888.00 2024-06-16 10:31:27.000 168 21614.45 406.88 42701.43 88888.00 2024-06-16 10:31:28.000 168 21614.47 406.89 42701.46 88888.00 2024-06-16 10:31:29.000 168 21614.47 406.86 42701.54 88888.00 2024-06-16 10:31:30.000 168 21614.43 406.81 42701.62 47816.08 2024-06-16 10:31:31.000 168 21614.41 406.78 42701.64 88888.00 2024-06-16 10:31:32.000 168 21614.41 406.77 42701.63 88888.00 2024-06-16 10:31:33.000 168 21614.41 406.76 42701.66 88888.00 2024-06-16 10:31:34.000 168 21614.43 406.75 42701.71 88888.00 2024-06-16 10:31:35.000 168 21614.47 406.76 42701.71 47816.08 2024-06-16 10:31:36.000 168 21614.48 406.76 42701.64 88888.00 2024-06-16 10:31:37.000 168 21614.44 406.75 42701.61 88888.00 2024-06-16 10:31:38.000 168 21614.41 406.74 42701.64 88888.00 2024-06-16 10:31:39.000 168 21614.42 406.72 42701.63 88888.00 2024-06-16 10:31:40.000 168 21614.42 406.71 42701.59 47816.36 2024-06-16 10:31:41.000 168 21614.41 406.73 42701.56 88888.00 2024-06-16 10:31:42.000 168 21614.43 406.76 42701.59 88888.00 2024-06-16 10:31:43.000 168 21614.46 406.80 42701.63 88888.00 2024-06-16 10:31:44.000 168 21614.44 406.80 42701.67 88888.00 2024-06-16 10:31:45.000 168 21614.35 406.77 42701.69 47815.66 2024-06-16 10:31:46.000 168 21614.29 406.75 42701.68 88888.00 2024-06-16 10:31:47.000 168 21614.28 406.74 42701.64 88888.00 2024-06-16 10:31:48.000 168 21614.26 406.74 42701.61 88888.00 2024-06-16 10:31:49.000 168 21614.24 406.73 42701.59 88888.00 2024-06-16 10:31:50.000 168 21614.25 406.68 42701.59 47816.01 2024-06-16 10:31:51.000 168 21614.29 406.61 42701.61 88888.00 2024-06-16 10:31:52.000 168 21614.31 406.61 42701.61 88888.00 2024-06-16 10:31:53.000 168 21614.26 406.64 42701.57 88888.00 2024-06-16 10:31:54.000 168 21614.24 406.67 42701.53 88888.00 2024-06-16 10:31:55.000 168 21614.25 406.66 42701.55 47815.97 2024-06-16 10:31:56.000 168 21614.26 406.63 42701.57 88888.00 2024-06-16 10:31:57.000 168 21614.23 406.64 42701.57 88888.00 2024-06-16 10:31:58.000 168 21614.20 406.68 42701.58 88888.00 2024-06-16 10:31:59.000 168 21614.22 406.69 42701.59 88888.00 2024-06-16 10:32:00.000 168 21614.22 406.66 42701.58 47815.92 2024-06-16 10:32:01.000 168 21614.19 406.66 42701.57 88888.00 2024-06-16 10:32:02.000 168 21614.16 406.70 42701.61 88888.00 2024-06-16 10:32:03.000 168 21614.13 406.73 42701.63 88888.00 2024-06-16 10:32:04.000 168 21614.12 406.71 42701.59 88888.00 2024-06-16 10:32:05.000 168 21614.12 406.69 42701.54 47815.40 2024-06-16 10:32:06.000 168 21614.09 406.68 42701.57 88888.00 2024-06-16 10:32:07.000 168 21614.04 406.68 42701.58 88888.00 2024-06-16 10:32:08.000 168 21614.02 406.69 42701.54 88888.00 2024-06-16 10:32:09.000 168 21614.03 406.70 42701.53 88888.00 2024-06-16 10:32:10.000 168 21614.04 406.70 42701.57 47815.62 2024-06-16 10:32:11.000 168 21614.04 406.68 42701.63 88888.00 2024-06-16 10:32:12.000 168 21614.03 406.67 42701.62 88888.00 2024-06-16 10:32:13.000 168 21614.01 406.67 42701.59 88888.00 2024-06-16 10:32:14.000 168 21613.98 406.63 42701.59 88888.00 2024-06-16 10:32:15.000 168 21613.98 406.60 42701.61 47815.68 2024-06-16 10:32:16.000 168 21614.01 406.61 42701.66 88888.00 2024-06-16 10:32:17.000 168 21614.03 406.63 42701.69 88888.00 2024-06-16 10:32:18.000 168 21614.05 406.62 42701.72 88888.00 2024-06-16 10:32:19.000 168 21614.06 406.60 42701.73 88888.00 2024-06-16 10:32:20.000 168 21614.08 406.56 42701.72 47815.87 2024-06-16 10:32:21.000 168 21614.11 406.54 42701.68 88888.00 2024-06-16 10:32:22.000 168 21614.13 406.58 42701.68 88888.00 2024-06-16 10:32:23.000 168 21614.14 406.62 42701.72 88888.00 2024-06-16 10:32:24.000 168 21614.15 406.61 42701.77 88888.00 2024-06-16 10:32:25.000 168 21614.16 406.61 42701.78 47815.78 2024-06-16 10:32:26.000 168 21614.15 406.62 42701.77 88888.00 2024-06-16 10:32:27.000 168 21614.16 406.64 42701.77 88888.00 2024-06-16 10:32:28.000 168 21614.18 406.64 42701.79 88888.00 2024-06-16 10:32:29.000 168 21614.18 406.58 42701.76 88888.00 2024-06-16 10:32:30.000 168 21614.16 406.52 42701.72 47815.56 2024-06-16 10:32:31.000 168 21614.16 406.53 42701.75 88888.00 2024-06-16 10:32:32.000 168 21614.19 406.57 42701.80 88888.00 2024-06-16 10:32:33.000 168 21614.24 406.61 42701.81 88888.00 2024-06-16 10:32:34.000 168 21614.22 406.66 42701.77 88888.00 2024-06-16 10:32:35.000 168 21614.12 406.68 42701.69 47816.04 2024-06-16 10:32:36.000 168 21614.07 406.70 42701.67 88888.00 2024-06-16 10:32:37.000 168 21614.08 406.74 42701.69 88888.00 2024-06-16 10:32:38.000 168 21614.12 406.75 42701.69 88888.00 2024-06-16 10:32:39.000 168 21614.14 406.71 42701.69 88888.00 2024-06-16 10:32:40.000 168 21614.15 406.68 42701.70 47816.03 2024-06-16 10:32:41.000 168 21614.16 406.67 42701.73 88888.00 2024-06-16 10:32:42.000 168 21614.12 406.65 42701.73 88888.00 2024-06-16 10:32:43.000 168 21614.05 406.61 42701.68 88888.00 2024-06-16 10:32:44.000 168 21614.02 406.60 42701.64 88888.00 2024-06-16 10:32:45.000 168 21614.01 406.60 42701.65 47815.55 2024-06-16 10:32:46.000 168 21613.97 406.60 42701.69 88888.00 2024-06-16 10:32:47.000 168 21613.98 406.58 42701.77 88888.00 2024-06-16 10:32:48.000 168 21614.03 406.56 42701.81 88888.00 2024-06-16 10:32:49.000 168 21614.04 406.55 42701.78 88888.00 2024-06-16 10:32:50.000 168 21614.02 406.55 42701.75 47815.62 2024-06-16 10:32:51.000 168 21614.02 406.55 42701.77 88888.00 2024-06-16 10:32:52.000 168 21614.02 406.56 42701.77 88888.00 2024-06-16 10:32:53.000 168 21614.01 406.58 42701.75 88888.00 2024-06-16 10:32:54.000 168 21614.00 406.57 42701.76 88888.00 2024-06-16 10:32:55.000 168 21614.03 406.60 42701.81 47815.87 2024-06-16 10:32:56.000 168 21614.04 406.63 42701.82 88888.00 2024-06-16 10:32:57.000 168 21613.99 406.66 42701.79 88888.00 2024-06-16 10:32:58.000 168 21613.97 406.66 42701.73 88888.00 2024-06-16 10:32:59.000 168 21614.01 406.60 42701.72 88888.00 2024-06-16 10:33:00.000 168 21614.04 406.56 42701.72 47815.97 2024-06-16 10:33:01.000 168 21614.03 406.57 42701.72 88888.00 2024-06-16 10:33:02.000 168 21614.03 406.56 42701.73 88888.00 2024-06-16 10:33:03.000 168 21614.03 406.56 42701.74 88888.00 2024-06-16 10:33:04.000 168 21614.00 406.59 42701.76 88888.00 2024-06-16 10:33:05.000 168 21613.96 406.61 42701.74 47815.68 2024-06-16 10:33:06.000 168 21613.98 406.59 42701.70 88888.00 2024-06-16 10:33:07.000 168 21614.01 406.56 42701.66 88888.00 2024-06-16 10:33:08.000 168 21613.97 406.55 42701.66 88888.00 2024-06-16 10:33:09.000 168 21613.92 406.56 42701.69 88888.00 2024-06-16 10:33:10.000 168 21613.92 406.55 42701.70 47815.78 2024-06-16 10:33:11.000 168 21613.91 406.53 42701.67 88888.00 2024-06-16 10:33:12.000 168 21613.87 406.54 42701.63 88888.00 2024-06-16 10:33:13.000 168 21613.83 406.55 42701.61 88888.00 2024-06-16 10:33:14.000 168 21613.85 406.55 42701.62 88888.00 2024-06-16 10:33:15.000 168 21613.90 406.53 42701.67 47815.43 2024-06-16 10:33:16.000 168 21613.90 406.50 42701.69 88888.00 2024-06-16 10:33:17.000 168 21613.88 406.48 42701.69 88888.00 2024-06-16 10:33:18.000 168 21613.85 406.44 42701.69 88888.00 2024-06-16 10:33:19.000 168 21613.85 406.39 42701.66 88888.00 2024-06-16 10:33:20.000 168 21613.86 406.38 42701.69 47815.95 2024-06-16 10:33:21.000 168 21613.84 406.41 42701.75 88888.00 2024-06-16 10:33:22.000 168 21613.82 406.43 42701.76 88888.00 2024-06-16 10:33:23.000 168 21613.83 406.43 42701.69 88888.00 2024-06-16 10:33:24.000 168 21613.82 406.42 42701.64 88888.00 2024-06-16 10:33:25.000 168 21613.78 406.41 42701.63 47815.56 2024-06-16 10:33:26.000 168 21613.80 406.39 42701.62 88888.00 2024-06-16 10:33:27.000 168 21613.85 406.37 42701.63 88888.00 2024-06-16 10:33:28.000 168 21613.86 406.38 42701.66 88888.00 2024-06-16 10:33:29.000 168 21613.86 406.41 42701.68 88888.00 2024-06-16 10:33:30.000 168 21613.88 406.41 42701.68 47815.54 2024-06-16 10:33:31.000 168 21613.88 406.38 42701.67 88888.00 2024-06-16 10:33:32.000 168 21613.83 406.35 42701.67 88888.00 2024-06-16 10:33:33.000 168 21613.78 406.32 42701.68 88888.00 2024-06-16 10:33:34.000 168 21613.78 406.31 42701.71 88888.00 2024-06-16 10:33:35.000 168 21613.80 406.31 42701.71 47815.70 2024-06-16 10:33:36.000 168 21613.81 406.35 42701.72 88888.00 2024-06-16 10:33:37.000 168 21613.77 406.35 42701.74 88888.00 2024-06-16 10:33:38.000 168 21613.74 406.32 42701.73 88888.00 2024-06-16 10:33:39.000 168 21613.74 406.31 42701.73 88888.00 2024-06-16 10:33:40.000 168 21613.75 406.32 42701.73 47815.68 2024-06-16 10:33:41.000 168 21613.76 406.31 42701.71 88888.00 2024-06-16 10:33:42.000 168 21613.76 406.31 42701.67 88888.00 2024-06-16 10:33:43.000 168 21613.76 406.30 42701.63 88888.00 2024-06-16 10:33:44.000 168 21613.76 406.29 42701.63 88888.00 2024-06-16 10:33:45.000 168 21613.77 406.31 42701.68 47815.62 2024-06-16 10:33:46.000 168 21613.76 406.32 42701.71 88888.00 2024-06-16 10:33:47.000 168 21613.76 406.32 42701.73 88888.00 2024-06-16 10:33:48.000 168 21613.77 406.33 42701.75 88888.00 2024-06-16 10:33:49.000 168 21613.74 406.33 42701.72 88888.00 2024-06-16 10:33:50.000 168 21613.68 406.29 42701.66 47815.52 2024-06-16 10:33:51.000 168 21613.70 406.25 42701.62 88888.00 2024-06-16 10:33:52.000 168 21613.75 406.26 42701.62 88888.00 2024-06-16 10:33:53.000 168 21613.76 406.27 42701.64 88888.00 2024-06-16 10:33:54.000 168 21613.74 406.23 42701.65 88888.00 2024-06-16 10:33:55.000 168 21613.72 406.21 42701.65 47815.50 2024-06-16 10:33:56.000 168 21613.76 406.23 42701.64 88888.00 2024-06-16 10:33:57.000 168 21613.78 406.21 42701.63 88888.00 2024-06-16 10:33:58.000 168 21613.76 406.19 42701.64 88888.00 2024-06-16 10:33:59.000 168 21613.80 406.19 42701.68 88888.00 2024-06-16 10:34:00.000 168 21613.87 406.18 42701.68 47815.43 2024-06-16 10:34:01.000 168 21613.93 406.14 42701.64 88888.00 2024-06-16 10:34:02.000 168 21613.97 406.12 42701.60 88888.00 2024-06-16 10:34:03.000 168 21613.99 406.12 42701.57 88888.00 2024-06-16 10:34:04.000 168 21614.00 406.15 42701.57 88888.00 2024-06-16 10:34:05.000 168 21613.98 406.16 42701.56 47815.50 2024-06-16 10:34:06.000 168 21613.94 406.16 42701.54 88888.00 2024-06-16 10:34:07.000 168 21613.92 406.20 42701.55 88888.00 2024-06-16 10:34:08.000 168 21613.93 406.23 42701.56 88888.00 2024-06-16 10:34:09.000 168 21613.97 406.19 42701.52 88888.00 2024-06-16 10:34:10.000 168 21614.02 406.16 42701.50 47815.67 2024-06-16 10:34:11.000 168 21614.06 406.17 42701.50 88888.00 2024-06-16 10:34:12.000 168 21614.07 406.18 42701.50 88888.00 2024-06-16 10:34:13.000 168 21614.05 406.15 42701.52 88888.00 2024-06-16 10:34:14.000 168 21614.01 406.13 42701.51 88888.00 2024-06-16 10:34:15.000 168 21614.01 406.15 42701.48 47815.53 2024-06-16 10:34:16.000 168 21614.03 406.18 42701.45 88888.00 2024-06-16 10:34:17.000 168 21614.03 406.19 42701.45 88888.00 2024-06-16 10:34:18.000 168 21614.02 406.17 42701.46 88888.00 2024-06-16 10:34:19.000 168 21614.01 406.13 42701.46 88888.00 2024-06-16 10:34:20.000 168 21614.01 406.14 42701.45 47815.54 2024-06-16 10:34:21.000 168 21614.02 406.18 42701.45 88888.00 2024-06-16 10:34:22.000 168 21614.01 406.15 42701.39 88888.00 2024-06-16 10:34:23.000 168 21614.02 406.09 42701.34 88888.00 2024-06-16 10:34:24.000 168 21614.04 406.08 42701.34 88888.00 2024-06-16 10:34:25.000 168 21614.06 406.08 42701.33 47815.64 2024-06-16 10:34:26.000 168 21614.04 406.09 42701.29 88888.00 2024-06-16 10:34:27.000 168 21614.01 406.09 42701.31 88888.00 2024-06-16 10:34:28.000 168 21614.01 406.06 42701.37 88888.00 2024-06-16 10:34:29.000 168 21614.03 405.98 42701.38 88888.00 2024-06-16 10:34:30.000 168 21614.02 405.93 42701.33 47815.26 2024-06-16 10:34:31.000 168 21613.99 405.91 42701.29 88888.00 2024-06-16 10:34:32.000 168 21614.00 405.89 42701.30 88888.00 2024-06-16 10:34:33.000 168 21614.02 405.87 42701.29 88888.00 2024-06-16 10:34:34.000 168 21613.98 405.83 42701.27 88888.00 2024-06-16 10:34:35.000 168 21613.91 405.80 42701.26 47815.69 2024-06-16 10:34:36.000 168 21613.88 405.78 42701.25 88888.00 2024-06-16 10:34:37.000 168 21613.91 405.79 42701.24 88888.00 2024-06-16 10:34:38.000 168 21613.95 405.78 42701.23 88888.00 2024-06-16 10:34:39.000 168 21613.98 405.77 42701.20 88888.00 2024-06-16 10:34:40.000 168 21613.97 405.78 42701.20 47815.03 2024-06-16 10:34:41.000 168 21613.92 405.80 42701.23 88888.00 2024-06-16 10:34:42.000 168 21613.87 405.77 42701.20 88888.00 2024-06-16 10:34:43.000 168 21613.88 405.72 42701.17 88888.00 2024-06-16 10:34:44.000 168 21613.96 405.70 42701.21 88888.00 2024-06-16 10:34:45.000 168 21614.03 405.69 42701.27 47815.89 2024-06-16 10:34:46.000 168 21614.02 405.68 42701.26 88888.00 2024-06-16 10:34:47.000 168 21613.97 405.66 42701.26 88888.00 2024-06-16 10:34:48.000 168 21613.94 405.64 42701.27 88888.00 2024-06-16 10:34:49.000 168 21613.97 405.61 42701.28 88888.00 2024-06-16 10:34:50.000 168 21614.00 405.58 42701.29 47815.20 2024-06-16 10:34:51.000 168 21613.98 405.57 42701.28 88888.00 2024-06-16 10:34:52.000 168 21613.94 405.58 42701.22 88888.00 2024-06-16 10:34:53.000 168 21613.92 405.58 42701.18 88888.00 2024-06-16 10:34:54.000 168 21613.90 405.56 42701.22 88888.00 2024-06-16 10:34:55.000 168 21613.89 405.53 42701.29 47815.19 2024-06-16 10:34:56.000 168 21613.88 405.52 42701.31 88888.00 2024-06-16 10:34:57.000 168 21613.84 405.54 42701.27 88888.00 2024-06-16 10:34:58.000 168 21613.82 405.53 42701.21 88888.00 2024-06-16 10:34:59.000 168 21613.83 405.51 42701.20 88888.00 2024-06-16 10:35:00.000 168 21613.80 405.52 42701.22 47815.10 2024-06-16 10:35:01.000 168 21613.75 405.55 42701.21 88888.00 2024-06-16 10:35:02.000 168 21613.77 405.55 42701.19 88888.00 2024-06-16 10:35:03.000 168 21613.80 405.52 42701.20 88888.00 2024-06-16 10:35:04.000 168 21613.75 405.52 42701.20 88888.00 2024-06-16 10:35:05.000 168 21613.71 405.55 42701.21 47815.11 2024-06-16 10:35:06.000 168 21613.69 405.56 42701.21 88888.00 2024-06-16 10:35:07.000 168 21613.68 405.52 42701.17 88888.00 2024-06-16 10:35:08.000 168 21613.67 405.46 42701.15 88888.00 2024-06-16 10:35:09.000 168 21613.68 405.42 42701.14 88888.00 2024-06-16 10:35:10.000 168 21613.68 405.41 42701.13 47815.07 2024-06-16 10:35:11.000 168 21613.66 405.41 42701.15 88888.00 2024-06-16 10:35:12.000 168 21613.65 405.39 42701.19 88888.00 2024-06-16 10:35:13.000 168 21613.66 405.38 42701.21 88888.00 2024-06-16 10:35:14.000 168 21613.67 405.37 42701.21 88888.00 2024-06-16 10:35:15.000 168 21613.65 405.33 42701.19 47815.14 2024-06-16 10:35:16.000 168 21613.65 405.32 42701.18 88888.00 2024-06-16 10:35:17.000 168 21613.68 405.35 42701.18 88888.00 2024-06-16 10:35:18.000 168 21613.72 405.40 42701.21 88888.00 2024-06-16 10:35:19.000 168 21613.77 405.44 42701.21 88888.00 2024-06-16 10:35:20.000 168 21613.77 405.45 42701.16 47815.16 2024-06-16 10:35:21.000 168 21613.72 405.42 42701.10 88888.00 2024-06-16 10:35:22.000 168 21613.72 405.40 42701.12 88888.00 2024-06-16 10:35:23.000 168 21613.77 405.40 42701.18 88888.00 2024-06-16 10:35:24.000 168 21613.76 405.37 42701.19 88888.00 2024-06-16 10:35:25.000 168 21613.70 405.34 42701.18 47814.87 2024-06-16 10:35:26.000 168 21613.68 405.34 42701.18 88888.00 2024-06-16 10:35:27.000 168 21613.71 405.33 42701.20 88888.00 2024-06-16 10:35:28.000 168 21613.69 405.31 42701.20 88888.00 2024-06-16 10:35:29.000 168 21613.66 405.29 42701.20 88888.00 2024-06-16 10:35:30.000 168 21613.66 405.24 42701.22 47815.27 2024-06-16 10:35:31.000 168 21613.67 405.17 42701.19 88888.00 2024-06-16 10:35:32.000 168 21613.69 405.15 42701.15 88888.00 2024-06-16 10:35:33.000 168 21613.71 405.18 42701.12 88888.00 2024-06-16 10:35:34.000 168 21613.75 405.21 42701.11 88888.00 2024-06-16 10:35:35.000 168 21613.78 405.21 42701.10 47814.66 2024-06-16 10:35:36.000 168 21613.75 405.19 42701.10 88888.00 2024-06-16 10:35:37.000 168 21613.68 405.15 42701.07 88888.00 2024-06-16 10:35:38.000 168 21613.67 405.14 42701.04 88888.00 2024-06-16 10:35:39.000 168 21613.71 405.14 42701.01 88888.00 2024-06-16 10:35:40.000 168 21613.72 405.14 42701.02 47814.85 2024-06-16 10:35:41.000 168 21613.72 405.15 42701.07 88888.00 2024-06-16 10:35:42.000 168 21613.76 405.14 42701.10 88888.00 2024-06-16 10:35:43.000 168 21613.81 405.12 42701.06 88888.00 2024-06-16 10:35:44.000 168 21613.81 405.12 42701.02 88888.00 2024-06-16 10:35:45.000 168 21613.75 405.14 42701.02 47814.51 2024-06-16 10:35:46.000 168 21613.72 405.15 42701.02 88888.00 2024-06-16 10:35:47.000 168 21613.76 405.14 42701.02 88888.00 2024-06-16 10:35:48.000 168 21613.79 405.11 42701.01 88888.00 2024-06-16 10:35:49.000 168 21613.76 405.07 42701.00 88888.00 2024-06-16 10:35:50.000 168 21613.74 405.06 42700.98 47814.68 2024-06-16 10:35:51.000 168 21613.73 405.07 42700.94 88888.00 2024-06-16 10:35:52.000 168 21613.72 405.09 42700.92 88888.00 2024-06-16 10:35:53.000 168 21613.70 405.09 42700.95 88888.00 2024-06-16 10:35:54.000 168 21613.68 405.06 42700.97 88888.00 2024-06-16 10:35:55.000 168 21613.67 405.02 42700.98 47814.71 2024-06-16 10:35:56.000 168 21613.70 405.01 42701.00 88888.00 2024-06-16 10:35:57.000 168 21613.74 405.02 42701.02 88888.00 2024-06-16 10:35:58.000 168 21613.73 405.01 42701.02 88888.00 2024-06-16 10:35:59.000 168 21613.71 404.99 42701.00 88888.00 2024-06-16 10:36:00.000 168 21613.68 404.98 42700.95 47814.84 2024-06-16 10:36:01.000 168 21613.65 404.99 42700.89 88888.00 2024-06-16 10:36:02.000 168 21613.58 405.00 42700.88 88888.00 2024-06-16 10:36:03.000 168 21613.56 405.00 42700.91 88888.00 2024-06-16 10:36:04.000 168 21613.62 404.99 42700.97 88888.00 2024-06-16 10:36:05.000 168 21613.66 404.98 42700.98 47814.93 2024-06-16 10:36:06.000 168 21613.63 404.97 42700.96 88888.00 2024-06-16 10:36:07.000 168 21613.62 404.96 42700.97 88888.00 2024-06-16 10:36:08.000 168 21613.66 404.93 42701.00 88888.00 2024-06-16 10:36:09.000 168 21613.71 404.90 42701.01 88888.00 2024-06-16 10:36:10.000 168 21613.73 404.91 42701.01 47814.91 2024-06-16 10:36:11.000 168 21613.69 404.92 42701.04 88888.00 2024-06-16 10:36:12.000 168 21613.65 404.93 42701.06 88888.00 2024-06-16 10:36:13.000 168 21613.62 404.92 42701.03 88888.00 2024-06-16 10:36:14.000 168 21613.59 404.88 42700.97 88888.00 2024-06-16 10:36:15.000 168 21613.53 404.85 42700.92 47814.46 2024-06-16 10:36:16.000 168 21613.52 404.86 42700.90 88888.00 2024-06-16 10:36:17.000 168 21613.53 404.90 42700.94 88888.00 2024-06-16 10:36:18.000 168 21613.50 404.93 42700.99 88888.00 2024-06-16 10:36:19.000 168 21613.47 404.91 42700.96 88888.00 2024-06-16 10:36:20.000 168 21613.49 404.86 42700.89 47814.89 2024-06-16 10:36:21.000 168 21613.54 404.84 42700.83 88888.00 2024-06-16 10:36:22.000 168 21613.60 404.85 42700.83 88888.00 2024-06-16 10:36:23.000 168 21613.58 404.87 42700.89 88888.00 2024-06-16 10:36:24.000 168 21613.53 404.87 42700.94 88888.00 2024-06-16 10:36:25.000 168 21613.53 404.84 42700.88 47814.73 2024-06-16 10:36:26.000 168 21613.57 404.80 42700.82 88888.00 2024-06-16 10:36:27.000 168 21613.59 404.79 42700.88 88888.00 2024-06-16 10:36:28.000 168 21613.60 404.80 42700.96 88888.00 2024-06-16 10:36:29.000 168 21613.60 404.80 42700.94 88888.00 2024-06-16 10:36:30.000 168 21613.58 404.79 42700.89 47814.68 2024-06-16 10:36:31.000 168 21613.55 404.79 42700.87 88888.00 2024-06-16 10:36:32.000 168 21613.52 404.80 42700.86 88888.00 2024-06-16 10:36:33.000 168 21613.51 404.80 42700.90 88888.00 2024-06-16 10:36:34.000 168 21613.51 404.78 42700.97 88888.00 2024-06-16 10:36:35.000 168 21613.52 404.76 42701.00 47814.80 2024-06-16 10:36:36.000 168 21613.54 404.75 42700.99 88888.00 2024-06-16 10:36:37.000 168 21613.56 404.76 42700.97 88888.00 2024-06-16 10:36:38.000 168 21613.55 404.73 42700.92 88888.00 2024-06-16 10:36:39.000 168 21613.53 404.70 42700.85 88888.00 2024-06-16 10:36:40.000 168 21613.51 404.67 42700.79 47814.67 2024-06-16 10:36:41.000 168 21613.50 404.60 42700.77 88888.00 2024-06-16 10:36:42.000 168 21613.52 404.57 42700.79 88888.00 2024-06-16 10:36:43.000 168 21613.53 404.64 42700.82 88888.00 2024-06-16 10:36:44.000 168 21613.51 404.70 42700.84 88888.00 2024-06-16 10:36:45.000 168 21613.50 404.69 42700.86 47815.01 2024-06-16 10:36:46.000 168 21613.54 404.64 42700.86 88888.00 2024-06-16 10:36:47.000 168 21613.54 404.60 42700.85 88888.00 2024-06-16 10:36:48.000 168 21613.50 404.59 42700.82 88888.00 2024-06-16 10:36:49.000 168 21613.48 404.60 42700.78 88888.00 2024-06-16 10:36:50.000 168 21613.45 404.56 42700.76 47814.57 2024-06-16 10:36:51.000 168 21613.44 404.52 42700.79 88888.00 2024-06-16 10:36:52.000 168 21613.47 404.55 42700.80 88888.00 2024-06-16 10:36:53.000 168 21613.51 404.62 42700.81 88888.00 2024-06-16 10:36:54.000 168 21613.54 404.64 42700.82 88888.00 2024-06-16 10:36:55.000 168 21613.49 404.61 42700.81 47814.36 2024-06-16 10:36:56.000 168 21613.41 404.57 42700.79 88888.00 2024-06-16 10:36:57.000 168 21613.37 404.57 42700.79 88888.00 2024-06-16 10:36:58.000 168 21613.38 404.59 42700.79 88888.00 2024-06-16 10:36:59.000 168 21613.42 404.60 42700.79 88888.00 2024-06-16 10:37:00.000 168 21613.45 404.57 42700.80 47814.58 2024-06-16 10:37:01.000 168 21613.42 404.55 42700.81 88888.00 2024-06-16 10:37:02.000 168 21613.38 404.56 42700.83 88888.00 2024-06-16 10:37:03.000 168 21613.36 404.55 42700.82 88888.00 2024-06-16 10:37:04.000 168 21613.34 404.49 42700.75 88888.00 2024-06-16 10:37:05.000 168 21613.31 404.46 42700.71 47814.51 2024-06-16 10:37:06.000 168 21613.32 404.50 42700.73 88888.00 2024-06-16 10:37:07.000 168 21613.38 404.54 42700.76 88888.00 2024-06-16 10:37:08.000 168 21613.40 404.55 42700.79 88888.00 2024-06-16 10:37:09.000 168 21613.38 404.53 42700.79 88888.00 2024-06-16 10:37:10.000 168 21613.38 404.47 42700.77 47814.48 2024-06-16 10:37:11.000 168 21613.40 404.42 42700.74 88888.00 2024-06-16 10:37:12.000 168 21613.40 404.41 42700.73 88888.00 2024-06-16 10:37:13.000 168 21613.36 404.40 42700.71 88888.00 2024-06-16 10:37:14.000 168 21613.32 404.41 42700.70 88888.00 2024-06-16 10:37:15.000 168 21613.27 404.42 42700.70 47814.40 2024-06-16 10:37:16.000 168 21613.24 404.42 42700.69 88888.00 2024-06-16 10:37:17.000 168 21613.24 404.40 42700.69 88888.00 2024-06-16 10:37:18.000 168 21613.26 404.39 42700.68 88888.00 2024-06-16 10:37:19.000 168 21613.32 404.38 42700.68 88888.00 2024-06-16 10:37:20.000 168 21613.35 404.37 42700.68 47814.50 2024-06-16 10:37:21.000 168 21613.31 404.35 42700.69 88888.00 2024-06-16 10:37:22.000 168 21613.32 404.32 42700.69 88888.00 2024-06-16 10:37:23.000 168 21613.36 404.30 42700.71 88888.00 2024-06-16 10:37:24.000 168 21613.32 404.32 42700.68 88888.00 2024-06-16 10:37:25.000 168 21613.24 404.39 42700.64 47814.26 2024-06-16 10:37:26.000 168 21613.20 404.41 42700.64 88888.00 2024-06-16 10:37:27.000 168 21613.22 404.43 42700.65 88888.00 2024-06-16 10:37:28.000 168 21613.24 404.43 42700.64 88888.00 2024-06-16 10:37:29.000 168 21613.23 404.41 42700.62 88888.00 2024-06-16 10:37:30.000 168 21613.24 404.41 42700.61 47814.29 2024-06-16 10:37:31.000 168 21613.25 404.40 42700.59 88888.00 2024-06-16 10:37:32.000 168 21613.26 404.37 42700.59 88888.00 2024-06-16 10:37:33.000 168 21613.27 404.35 42700.61 88888.00 2024-06-16 10:37:34.000 168 21613.29 404.31 42700.62 88888.00 2024-06-16 10:37:35.000 168 21613.31 404.27 42700.62 47814.01 2024-06-16 10:37:36.000 168 21613.27 404.23 42700.63 88888.00 2024-06-16 10:37:37.000 168 21613.19 404.20 42700.62 88888.00 2024-06-16 10:37:38.000 168 21613.11 404.18 42700.61 88888.00 2024-06-16 10:37:39.000 168 21613.07 404.17 42700.59 88888.00 2024-06-16 10:37:40.000 168 21613.09 404.18 42700.57 47814.96 2024-06-16 10:37:41.000 168 21613.12 404.17 42700.55 88888.00 2024-06-16 10:37:42.000 168 21613.11 404.15 42700.53 88888.00 2024-06-16 10:37:43.000 168 21613.08 404.15 42700.56 88888.00 2024-06-16 10:37:44.000 168 21613.04 404.12 42700.61 88888.00 2024-06-16 10:37:45.000 168 21613.05 404.05 42700.62 47814.32 2024-06-16 10:37:46.000 168 21613.07 404.01 42700.60 88888.00 2024-06-16 10:37:47.000 168 21613.06 404.00 42700.59 88888.00 2024-06-16 10:37:48.000 168 21613.06 403.98 42700.60 88888.00 2024-06-16 10:37:49.000 168 21613.07 403.96 42700.62 88888.00 2024-06-16 10:37:50.000 168 21613.09 403.96 42700.60 47814.48 2024-06-16 10:37:51.000 168 21613.09 403.97 42700.56 88888.00 2024-06-16 10:37:52.000 168 21613.09 403.98 42700.54 88888.00 2024-06-16 10:37:53.000 168 21613.09 404.00 42700.54 88888.00 2024-06-16 10:37:54.000 168 21613.07 404.00 42700.56 88888.00 2024-06-16 10:37:55.000 168 21613.06 404.00 42700.59 47814.08 2024-06-16 10:37:56.000 168 21613.09 404.00 42700.58 88888.00 2024-06-16 10:37:57.000 168 21613.10 403.97 42700.56 88888.00 2024-06-16 10:37:58.000 168 21613.06 403.93 42700.55 88888.00 2024-06-16 10:37:59.000 168 21613.02 403.93 42700.54 88888.00 2024-06-16 10:38:00.000 168 21613.04 403.95 42700.54 47814.20 2024-06-16 10:38:01.000 168 21613.07 403.96 42700.56 88888.00 2024-06-16 10:38:02.000 168 21613.06 403.97 42700.56 88888.00 2024-06-16 10:38:03.000 168 21613.04 403.98 42700.54 88888.00 2024-06-16 10:38:04.000 168 21613.03 403.98 42700.50 88888.00 2024-06-16 10:38:05.000 168 21613.05 403.95 42700.49 47814.29 2024-06-16 10:38:06.000 168 21613.06 403.90 42700.52 88888.00 2024-06-16 10:38:07.000 168 21613.07 403.85 42700.54 88888.00 2024-06-16 10:38:08.000 168 21613.09 403.83 42700.57 88888.00 2024-06-16 10:38:09.000 168 21613.10 403.85 42700.59 88888.00 2024-06-16 10:38:10.000 168 21613.10 403.86 42700.56 47813.98 2024-06-16 10:38:11.000 168 21613.15 403.87 42700.52 88888.00 2024-06-16 10:38:12.000 168 21613.19 403.89 42700.52 88888.00 2024-06-16 10:38:13.000 168 21613.18 403.87 42700.55 88888.00 2024-06-16 10:38:14.000 168 21613.14 403.82 42700.59 88888.00 2024-06-16 10:38:15.000 168 21613.12 403.80 42700.60 47814.74 2024-06-16 10:38:16.000 168 21613.12 403.82 42700.60 88888.00 2024-06-16 10:38:17.000 168 21613.12 403.81 42700.56 88888.00 2024-06-16 10:38:18.000 168 21613.12 403.78 42700.50 88888.00 2024-06-16 10:38:19.000 168 21613.10 403.78 42700.46 88888.00 2024-06-16 10:38:20.000 168 21613.12 403.78 42700.48 47814.31 2024-06-16 10:38:21.000 168 21613.18 403.74 42700.54 88888.00 2024-06-16 10:38:22.000 168 21613.24 403.72 42700.57 88888.00 2024-06-16 10:38:23.000 168 21613.24 403.74 42700.54 88888.00 2024-06-16 10:38:24.000 168 21613.21 403.77 42700.50 88888.00 2024-06-16 10:38:25.000 168 21613.18 403.79 42700.50 47814.57 2024-06-16 10:38:26.000 168 21613.17 403.77 42700.52 88888.00 2024-06-16 10:38:27.000 168 21613.17 403.71 42700.53 88888.00 2024-06-16 10:38:28.000 168 21613.18 403.68 42700.53 88888.00 2024-06-16 10:38:29.000 168 21613.19 403.69 42700.51 88888.00 2024-06-16 10:38:30.000 168 21613.20 403.69 42700.49 47814.02 2024-06-16 10:38:31.000 168 21613.19 403.65 42700.48 88888.00 2024-06-16 10:38:32.000 168 21613.18 403.60 42700.48 88888.00 2024-06-16 10:38:33.000 168 21613.18 403.62 42700.50 88888.00 2024-06-16 10:38:34.000 168 21613.19 403.67 42700.54 88888.00 2024-06-16 10:38:35.000 168 21613.22 403.69 42700.54 47814.33 2024-06-16 10:38:36.000 168 21613.21 403.64 42700.50 88888.00 2024-06-16 10:38:37.000 168 21613.16 403.60 42700.45 88888.00 2024-06-16 10:38:38.000 168 21613.10 403.61 42700.45 88888.00 2024-06-16 10:38:39.000 168 21613.05 403.67 42700.47 88888.00 2024-06-16 10:38:40.000 168 21613.03 403.71 42700.49 47813.89 2024-06-16 10:38:41.000 168 21613.09 403.71 42700.54 88888.00 2024-06-16 10:38:42.000 168 21613.17 403.70 42700.57 88888.00 2024-06-16 10:38:43.000 168 21613.21 403.68 42700.56 88888.00 2024-06-16 10:38:44.000 168 21613.19 403.64 42700.56 88888.00 2024-06-16 10:38:45.000 168 21613.15 403.62 42700.55 47813.84 2024-06-16 10:38:46.000 168 21613.09 403.62 42700.52 88888.00 2024-06-16 10:38:47.000 168 21613.05 403.64 42700.46 88888.00 2024-06-16 10:38:48.000 168 21613.05 403.62 42700.41 88888.00 2024-06-16 10:38:49.000 168 21613.05 403.54 42700.42 88888.00 2024-06-16 10:38:50.000 168 21613.02 403.46 42700.43 47814.39 2024-06-16 10:38:51.000 168 21612.99 403.45 42700.41 88888.00 2024-06-16 10:38:52.000 168 21612.99 403.49 42700.43 88888.00 2024-06-16 10:38:53.000 168 21613.01 403.50 42700.43 88888.00 2024-06-16 10:38:54.000 168 21613.01 403.47 42700.44 88888.00 2024-06-16 10:38:55.000 168 21612.94 403.47 42700.44 47814.32 2024-06-16 10:38:56.000 168 21612.87 403.49 42700.44 88888.00 2024-06-16 10:38:57.000 168 21612.85 403.47 42700.45 88888.00 2024-06-16 10:38:58.000 168 21612.88 403.47 42700.47 88888.00 2024-06-16 10:38:59.000 168 21612.91 403.49 42700.47 88888.00 2024-06-16 10:39:00.000 168 21612.92 403.50 42700.47 47814.26 2024-06-16 10:39:01.000 168 21612.91 403.50 42700.46 88888.00 2024-06-16 10:39:02.000 168 21612.91 403.50 42700.43 88888.00 2024-06-16 10:39:03.000 168 21612.90 403.51 42700.41 88888.00 2024-06-16 10:39:04.000 168 21612.84 403.52 42700.45 88888.00 2024-06-16 10:39:05.000 168 21612.78 403.54 42700.48 47814.07 2024-06-16 10:39:06.000 168 21612.81 403.56 42700.48 88888.00 2024-06-16 10:39:07.000 168 21612.84 403.58 42700.48 88888.00 2024-06-16 10:39:08.000 168 21612.84 403.58 42700.48 88888.00 2024-06-16 10:39:09.000 168 21612.83 403.53 42700.50 88888.00 2024-06-16 10:39:10.000 168 21612.83 403.46 42700.50 47814.11 2024-06-16 10:39:11.000 168 21612.85 403.42 42700.48 88888.00 2024-06-16 10:39:12.000 168 21612.86 403.40 42700.48 88888.00 2024-06-16 10:39:13.000 168 21612.83 403.37 42700.47 88888.00 2024-06-16 10:39:14.000 168 21612.79 403.34 42700.48 88888.00 2024-06-16 10:39:15.000 168 21612.77 403.30 42700.49 47813.95 2024-06-16 10:39:16.000 168 21612.73 403.25 42700.50 88888.00 2024-06-16 10:39:17.000 168 21612.71 403.26 42700.50 88888.00 2024-06-16 10:39:18.000 168 21612.70 403.31 42700.50 88888.00 2024-06-16 10:39:19.000 168 21612.72 403.32 42700.48 88888.00 2024-06-16 10:39:20.000 168 21612.73 403.27 42700.44 47814.00 2024-06-16 10:39:21.000 168 21612.72 403.23 42700.44 88888.00 2024-06-16 10:39:22.000 168 21612.69 403.22 42700.47 88888.00 2024-06-16 10:39:23.000 168 21612.71 403.19 42700.48 88888.00 2024-06-16 10:39:24.000 168 21612.75 403.17 42700.46 88888.00 2024-06-16 10:39:25.000 168 21612.78 403.18 42700.45 47813.91 2024-06-16 10:39:26.000 168 21612.79 403.20 42700.46 88888.00 2024-06-16 10:39:27.000 168 21612.79 403.19 42700.42 88888.00 2024-06-16 10:39:28.000 168 21612.79 403.15 42700.38 88888.00 2024-06-16 10:39:29.000 168 21612.81 403.13 42700.37 88888.00 2024-06-16 10:39:30.000 168 21612.86 403.15 42700.37 47813.50 2024-06-16 10:39:31.000 168 21612.90 403.18 42700.34 88888.00 2024-06-16 10:39:32.000 168 21612.89 403.16 42700.31 88888.00 2024-06-16 10:39:33.000 168 21612.87 403.11 42700.29 88888.00 2024-06-16 10:39:34.000 168 21612.82 403.07 42700.28 88888.00 2024-06-16 10:39:35.000 168 21612.75 403.04 42700.26 47814.03 2024-06-16 10:39:36.000 168 21612.72 403.04 42700.25 88888.00 2024-06-16 10:39:37.000 168 21612.71 403.07 42700.25 88888.00 2024-06-16 10:39:38.000 168 21612.70 403.09 42700.24 88888.00 2024-06-16 10:39:39.000 168 21612.73 403.07 42700.22 88888.00 2024-06-16 10:39:40.000 168 21612.78 403.05 42700.21 47814.09 2024-06-16 10:39:41.000 168 21612.80 403.06 42700.23 88888.00 2024-06-16 10:39:42.000 168 21612.81 403.08 42700.27 88888.00 2024-06-16 10:39:43.000 168 21612.84 403.08 42700.29 88888.00 2024-06-16 10:39:44.000 168 21612.88 403.05 42700.27 88888.00 2024-06-16 10:39:45.000 168 21612.90 403.03 42700.22 47814.42 2024-06-16 10:39:46.000 168 21612.89 403.02 42700.19 88888.00 2024-06-16 10:39:47.000 168 21612.87 403.01 42700.21 88888.00 2024-06-16 10:39:48.000 168 21612.85 403.01 42700.26 88888.00 2024-06-16 10:39:49.000 168 21612.88 402.99 42700.27 88888.00 2024-06-16 10:39:50.000 168 21612.92 402.95 42700.25 47813.98 2024-06-16 10:39:51.000 168 21612.96 402.92 42700.23 88888.00 2024-06-16 10:39:52.000 168 21613.00 402.94 42700.21 88888.00 2024-06-16 10:39:53.000 168 21613.02 402.96 42700.20 88888.00 2024-06-16 10:39:54.000 168 21613.03 402.94 42700.21 88888.00 2024-06-16 10:39:55.000 168 21613.04 402.91 42700.20 47814.03 2024-06-16 10:39:56.000 168 21613.08 402.91 42700.19 88888.00 2024-06-16 10:39:57.000 168 21613.14 402.92 42700.19 88888.00 2024-06-16 10:39:58.000 168 21613.11 402.92 42700.21 88888.00 2024-06-16 10:39:59.000 168 21613.00 402.91 42700.19 88888.00 2024-06-16 10:40:00.000 168 21612.94 402.92 42700.14 47813.98 2024-06-16 10:40:01.000 168 21612.94 402.93 42700.12 88888.00 2024-06-16 10:40:02.000 168 21612.92 402.89 42700.14 88888.00 2024-06-16 10:40:03.000 168 21612.90 402.87 42700.17 88888.00 2024-06-16 10:40:04.000 168 21612.91 402.90 42700.18 88888.00 2024-06-16 10:40:05.000 168 21612.94 402.91 42700.15 47813.71 2024-06-16 10:40:06.000 168 21612.92 402.89 42700.11 88888.00 2024-06-16 10:40:07.000 168 21612.86 402.87 42700.11 88888.00 2024-06-16 10:40:08.000 168 21612.81 402.85 42700.07 88888.00 2024-06-16 10:40:09.000 168 21612.77 402.84 42700.04 88888.00 2024-06-16 10:40:10.000 168 21612.75 402.89 42700.02 47814.09 2024-06-16 10:40:11.000 168 21612.77 402.93 42700.03 88888.00 2024-06-16 10:40:12.000 168 21612.79 402.91 42700.04 88888.00 2024-06-16 10:40:13.000 168 21612.80 402.89 42700.06 88888.00 2024-06-16 10:40:14.000 168 21612.82 402.89 42700.10 88888.00 2024-06-16 10:40:15.000 168 21612.84 402.90 42700.13 47813.89 2024-06-16 10:40:16.000 168 21612.80 402.91 42700.14 88888.00 2024-06-16 10:40:17.000 168 21612.72 402.89 42700.13 88888.00 2024-06-16 10:40:18.000 168 21612.65 402.85 42700.13 88888.00 2024-06-16 10:40:19.000 168 21612.65 402.81 42700.16 88888.00 2024-06-16 10:40:20.000 168 21612.64 402.81 42700.16 47813.53 2024-06-16 10:40:21.000 168 21612.59 402.83 42700.12 88888.00 2024-06-16 10:40:22.000 168 21612.56 402.84 42700.12 88888.00 2024-06-16 10:40:23.000 168 21612.56 402.85 42700.15 88888.00 2024-06-16 10:40:24.000 168 21612.54 402.85 42700.17 88888.00 2024-06-16 10:40:25.000 168 21612.51 402.84 42700.15 47813.39 2024-06-16 10:40:26.000 168 21612.46 402.84 42700.12 88888.00 2024-06-16 10:40:27.000 168 21612.41 402.85 42700.09 88888.00 2024-06-16 10:40:28.000 168 21612.35 402.82 42700.08 88888.00 2024-06-16 10:40:29.000 168 21612.32 402.78 42700.08 88888.00 2024-06-16 10:40:30.000 168 21612.33 402.76 42700.09 47814.06 2024-06-16 10:40:31.000 168 21612.37 402.75 42700.10 88888.00 2024-06-16 10:40:32.000 168 21612.40 402.74 42700.11 88888.00 2024-06-16 10:40:33.000 168 21612.40 402.76 42700.11 88888.00 2024-06-16 10:40:34.000 168 21612.37 402.81 42700.11 88888.00 2024-06-16 10:40:35.000 168 21612.38 402.85 42700.11 47813.17 2024-06-16 10:40:36.000 168 21612.39 402.85 42700.11 88888.00 2024-06-16 10:40:37.000 168 21612.40 402.82 42700.12 88888.00 2024-06-16 10:40:38.000 168 21612.40 402.77 42700.15 88888.00 2024-06-16 10:40:39.000 168 21612.37 402.75 42700.16 88888.00 2024-06-16 10:40:40.000 168 21612.28 402.78 42700.14 47813.86 2024-06-16 10:40:41.000 168 21612.24 402.82 42700.14 88888.00 2024-06-16 10:40:42.000 168 21612.25 402.84 42700.14 88888.00 2024-06-16 10:40:43.000 168 21612.26 402.84 42700.16 88888.00 2024-06-16 10:40:44.000 168 21612.22 402.84 42700.18 88888.00 2024-06-16 10:40:45.000 168 21612.17 402.82 42700.18 47813.64 2024-06-16 10:40:46.000 168 21612.18 402.79 42700.18 88888.00 2024-06-16 10:40:47.000 168 21612.20 402.78 42700.18 88888.00 2024-06-16 10:40:48.000 168 21612.21 402.81 42700.19 88888.00 2024-06-16 10:40:49.000 168 21612.19 402.82 42700.21 88888.00 2024-06-16 10:40:50.000 168 21612.16 402.82 42700.21 47813.64 2024-06-16 10:40:51.000 168 21612.16 402.84 42700.18 88888.00 2024-06-16 10:40:52.000 168 21612.19 402.84 42700.18 88888.00 2024-06-16 10:40:53.000 168 21612.21 402.81 42700.20 88888.00 2024-06-16 10:40:54.000 168 21612.23 402.77 42700.24 88888.00 2024-06-16 10:40:55.000 168 21612.26 402.76 42700.24 47813.32 2024-06-16 10:40:56.000 168 21612.25 402.76 42700.23 88888.00 2024-06-16 10:40:57.000 168 21612.17 402.77 42700.22 88888.00 2024-06-16 10:40:58.000 168 21612.07 402.78 42700.22 88888.00 2024-06-16 10:40:59.000 168 21612.01 402.79 42700.22 88888.00 2024-06-16 10:41:00.000 168 21611.98 402.81 42700.23 47813.84 2024-06-16 10:41:01.000 168 21612.00 402.82 42700.23 88888.00 2024-06-16 10:41:02.000 168 21612.04 402.81 42700.22 88888.00 2024-06-16 10:41:03.000 168 21612.03 402.77 42700.23 88888.00 2024-06-16 10:41:04.000 168 21611.98 402.73 42700.26 88888.00 2024-06-16 10:41:05.000 168 21611.95 402.72 42700.27 47813.45 2024-06-16 10:41:06.000 168 21611.95 402.75 42700.25 88888.00 2024-06-16 10:41:07.000 168 21611.96 402.76 42700.22 88888.00 2024-06-16 10:41:08.000 168 21611.96 402.75 42700.21 88888.00 2024-06-16 10:41:09.000 168 21611.95 402.75 42700.21 88888.00 2024-06-16 10:41:10.000 168 21611.96 402.77 42700.23 47813.58 2024-06-16 10:41:11.000 168 21611.94 402.78 42700.26 88888.00 2024-06-16 10:41:12.000 168 21611.88 402.75 42700.27 88888.00 2024-06-16 10:41:13.000 168 21611.82 402.70 42700.27 88888.00 2024-06-16 10:41:14.000 168 21611.83 402.68 42700.27 88888.00 2024-06-16 10:41:15.000 168 21611.88 402.70 42700.31 47813.54 2024-06-16 10:41:16.000 168 21611.93 402.70 42700.33 88888.00 2024-06-16 10:41:17.000 168 21611.92 402.69 42700.31 88888.00 2024-06-16 10:41:18.000 168 21611.86 402.68 42700.28 88888.00 2024-06-16 10:41:19.000 168 21611.85 402.69 42700.27 88888.00 2024-06-16 10:41:20.000 168 21611.90 402.68 42700.29 47813.63 2024-06-16 10:41:21.000 168 21611.92 402.65 42700.29 88888.00 2024-06-16 10:41:22.000 168 21611.90 402.64 42700.31 88888.00 2024-06-16 10:41:23.000 168 21611.87 402.63 42700.32 88888.00 2024-06-16 10:41:24.000 168 21611.85 402.61 42700.32 88888.00 2024-06-16 10:41:25.000 168 21611.83 402.62 42700.27 47813.74 2024-06-16 10:41:26.000 168 21611.82 402.64 42700.21 88888.00 2024-06-16 10:41:27.000 168 21611.81 402.62 42700.19 88888.00 2024-06-16 10:41:28.000 168 21611.82 402.57 42700.21 88888.00 2024-06-16 10:41:29.000 168 21611.82 402.53 42700.26 88888.00 2024-06-16 10:41:30.000 168 21611.81 402.52 42700.26 47813.30 2024-06-16 10:41:31.000 168 21611.82 402.57 42700.23 88888.00 2024-06-16 10:41:32.000 168 21611.84 402.65 42700.26 88888.00 2024-06-16 10:41:33.000 168 21611.82 402.68 42700.25 88888.00 2024-06-16 10:41:34.000 168 21611.72 402.69 42700.17 88888.00 2024-06-16 10:41:35.000 168 21611.67 402.68 42700.14 47813.12 2024-06-16 10:41:36.000 168 21611.71 402.66 42700.19 88888.00 2024-06-16 10:41:37.000 168 21611.75 402.64 42700.21 88888.00 2024-06-16 10:41:38.000 168 21611.74 402.61 42700.18 88888.00 2024-06-16 10:41:39.000 168 21611.74 402.55 42700.14 88888.00 2024-06-16 10:41:40.000 168 21611.76 402.53 42700.10 47813.39 2024-06-16 10:41:41.000 168 21611.75 402.55 42700.07 88888.00 2024-06-16 10:41:42.000 168 21611.71 402.56 42700.07 88888.00 2024-06-16 10:41:43.000 168 21611.68 402.54 42700.08 88888.00 2024-06-16 10:41:44.000 168 21611.68 402.50 42700.09 88888.00 2024-06-16 10:41:45.000 168 21611.69 402.46 42700.06 47813.55 2024-06-16 10:41:46.000 168 21611.67 402.43 42700.01 88888.00 2024-06-16 10:41:47.000 168 21611.65 402.46 42700.01 88888.00 2024-06-16 10:41:48.000 168 21611.65 402.53 42700.07 88888.00 2024-06-16 10:41:49.000 168 21611.66 402.61 42700.13 88888.00 2024-06-16 10:41:50.000 168 21611.66 402.62 42700.14 47813.48 2024-06-16 10:41:51.000 168 21611.64 402.54 42700.10 88888.00 2024-06-16 10:41:52.000 168 21611.63 402.44 42700.05 88888.00 2024-06-16 10:41:53.000 168 21611.65 402.37 42700.02 88888.00 2024-06-16 10:41:54.000 168 21611.65 402.37 42700.01 88888.00 2024-06-16 10:41:55.000 168 21611.60 402.41 42700.04 47813.34 2024-06-16 10:41:56.000 168 21611.59 402.44 42700.07 88888.00 2024-06-16 10:41:57.000 168 21611.63 402.48 42700.12 88888.00 2024-06-16 10:41:58.000 168 21611.68 402.50 42700.16 88888.00 2024-06-16 10:41:59.000 168 21611.68 402.45 42700.15 88888.00 2024-06-16 10:42:00.000 168 21611.70 402.40 42700.09 99999.00 2024-06-16 10:42:01.000 168 21611.76 402.41 42700.03 99999.00 2024-06-16 10:42:02.000 168 21611.81 402.43 42699.98 99999.00 2024-06-16 10:42:03.000 168 21611.82 402.43 42699.99 99999.00 2024-06-16 10:42:04.000 168 21611.81 402.44 42700.04 99999.00 2024-06-16 10:42:05.000 168 21611.79 402.47 42700.08 47813.60 2024-06-16 10:42:06.000 168 21611.81 402.51 42700.11 88888.00 2024-06-16 10:42:07.000 168 21611.80 402.50 42700.11 88888.00 2024-06-16 10:42:08.000 168 21611.74 402.44 42700.07 88888.00 2024-06-16 10:42:09.000 168 21611.67 402.41 42700.04 88888.00 2024-06-16 10:42:10.000 168 21611.64 402.42 42700.06 47813.43 2024-06-16 10:42:11.000 168 21611.64 402.42 42700.12 88888.00 2024-06-16 10:42:12.000 168 21611.64 402.39 42700.17 88888.00 2024-06-16 10:42:13.000 168 21611.63 402.37 42700.15 88888.00 2024-06-16 10:42:14.000 168 21611.64 402.36 42700.12 88888.00 2024-06-16 10:42:15.000 168 21611.62 402.41 42700.10 47813.20 2024-06-16 10:42:16.000 168 21611.57 402.44 42700.11 88888.00 2024-06-16 10:42:17.000 168 21611.55 402.41 42700.08 88888.00 2024-06-16 10:42:18.000 168 21611.52 402.38 42700.01 88888.00 2024-06-16 10:42:19.000 168 21611.48 402.37 42699.96 88888.00 2024-06-16 10:42:20.000 168 21611.45 402.38 42699.98 47813.21 2024-06-16 10:42:21.000 168 21611.44 402.37 42700.03 88888.00 2024-06-16 10:42:22.000 168 21611.43 402.35 42700.09 88888.00 2024-06-16 10:42:23.000 168 21611.42 402.35 42700.13 88888.00 2024-06-16 10:42:24.000 168 21611.43 402.37 42700.11 88888.00 2024-06-16 10:42:25.000 168 21611.43 402.37 42700.05 47813.77 2024-06-16 10:42:26.000 168 21611.40 402.38 42699.97 88888.00 2024-06-16 10:42:27.000 168 21611.37 402.39 42699.92 88888.00 2024-06-16 10:42:28.000 168 21611.38 402.40 42699.93 88888.00 2024-06-16 10:42:29.000 168 21611.40 402.41 42699.97 88888.00 2024-06-16 10:42:30.000 168 21611.40 402.42 42699.98 47813.21 2024-06-16 10:42:31.000 168 21611.40 402.43 42699.99 88888.00 2024-06-16 10:42:32.000 168 21611.42 402.44 42700.01 88888.00 2024-06-16 10:42:33.000 168 21611.40 402.46 42700.01 88888.00 2024-06-16 10:42:34.000 168 21611.40 402.50 42700.00 88888.00 2024-06-16 10:42:35.000 168 21611.42 402.51 42700.03 47812.85 2024-06-16 10:42:36.000 168 21611.45 402.48 42700.03 88888.00 2024-06-16 10:42:37.000 168 21611.44 402.47 42700.01 88888.00 2024-06-16 10:42:38.000 168 21611.40 402.48 42700.05 88888.00 2024-06-16 10:42:39.000 168 21611.39 402.51 42700.11 88888.00 2024-06-16 10:42:40.000 168 21611.36 402.55 42700.11 47812.86 2024-06-16 10:42:41.000 168 21611.34 402.55 42700.05 88888.00 2024-06-16 10:42:42.000 168 21611.33 402.50 42700.01 88888.00 2024-06-16 10:42:43.000 168 21611.34 402.48 42700.03 88888.00 2024-06-16 10:42:44.000 168 21611.36 402.49 42700.04 88888.00 2024-06-16 10:42:45.000 168 21611.32 402.50 42700.00 47813.04 2024-06-16 10:42:46.000 168 21611.28 402.49 42700.00 88888.00 2024-06-16 10:42:47.000 168 21611.32 402.49 42700.05 88888.00 2024-06-16 10:42:48.000 168 21611.38 402.52 42700.11 88888.00 2024-06-16 10:42:49.000 168 21611.38 402.52 42700.11 88888.00 2024-06-16 10:42:50.000 168 21611.34 402.49 42700.06 47813.42 2024-06-16 10:42:51.000 168 21611.32 402.46 42699.99 88888.00 2024-06-16 10:42:52.000 168 21611.33 402.44 42699.96 88888.00 2024-06-16 10:42:53.000 168 21611.33 402.42 42699.96 88888.00 2024-06-16 10:42:54.000 168 21611.30 402.42 42699.97 88888.00 2024-06-16 10:42:55.000 168 21611.29 402.43 42699.99 47812.98 2024-06-16 10:42:56.000 168 21611.28 402.39 42700.04 88888.00 2024-06-16 10:42:57.000 168 21611.23 402.35 42700.06 88888.00 2024-06-16 10:42:58.000 168 21611.19 402.34 42700.05 88888.00 2024-06-16 10:42:59.000 168 21611.22 402.33 42700.05 88888.00 2024-06-16 10:43:00.000 168 21611.24 402.31 42700.04 47812.62 2024-06-16 10:43:01.000 168 21611.21 402.34 42700.04 88888.00 2024-06-16 10:43:02.000 168 21611.21 402.39 42700.05 88888.00 2024-06-16 10:43:03.000 168 21611.24 402.38 42700.04 88888.00 2024-06-16 10:43:04.000 168 21611.28 402.34 42700.06 88888.00 2024-06-16 10:43:05.000 168 21611.31 402.32 42700.13 47813.14 2024-06-16 10:43:06.000 168 21611.31 402.34 42700.18 88888.00 2024-06-16 10:43:07.000 168 21611.30 402.33 42700.15 88888.00 2024-06-16 10:43:08.000 168 21611.26 402.31 42700.10 88888.00 2024-06-16 10:43:09.000 168 21611.21 402.32 42700.07 88888.00 2024-06-16 10:43:10.000 168 21611.19 402.36 42700.11 47812.91 2024-06-16 10:43:11.000 168 21611.22 402.36 42700.14 88888.00 2024-06-16 10:43:12.000 168 21611.23 402.35 42700.15 88888.00 2024-06-16 10:43:13.000 168 21611.24 402.35 42700.14 88888.00 2024-06-16 10:43:14.000 168 21611.24 402.36 42700.13 88888.00 2024-06-16 10:43:15.000 168 21611.24 402.35 42700.12 47812.99 2024-06-16 10:43:16.000 168 21611.23 402.32 42700.11 88888.00 2024-06-16 10:43:17.000 168 21611.22 402.30 42700.07 88888.00 2024-06-16 10:43:18.000 168 21611.23 402.27 42700.04 88888.00 2024-06-16 10:43:19.000 168 21611.25 402.25 42700.00 88888.00 2024-06-16 10:43:20.000 168 21611.27 402.23 42699.97 47812.84 2024-06-16 10:43:21.000 168 21611.26 402.20 42699.96 88888.00 2024-06-16 10:43:22.000 168 21611.19 402.19 42700.00 88888.00 2024-06-16 10:43:23.000 168 21611.16 402.21 42700.05 88888.00 2024-06-16 10:43:24.000 168 21611.19 402.21 42700.09 88888.00 2024-06-16 10:43:25.000 168 21611.21 402.15 42700.10 47812.72 2024-06-16 10:43:26.000 168 21611.18 402.10 42700.10 88888.00 2024-06-16 10:43:27.000 168 21611.17 402.10 42700.11 88888.00 2024-06-16 10:43:28.000 168 21611.19 402.11 42700.11 88888.00 2024-06-16 10:43:29.000 168 21611.19 402.11 42700.08 88888.00 2024-06-16 10:43:30.000 168 21611.18 402.10 42700.06 47812.58 2024-06-16 10:43:31.000 168 21611.18 402.09 42700.01 88888.00 2024-06-16 10:43:32.000 168 21611.19 402.07 42699.94 88888.00 2024-06-16 10:43:33.000 168 21611.18 402.07 42699.89 88888.00 2024-06-16 10:43:34.000 168 21611.16 402.07 42699.89 88888.00 2024-06-16 10:43:35.000 168 21611.18 402.06 42699.93 47812.44 2024-06-16 10:43:36.000 168 21611.20 402.04 42699.95 88888.00 2024-06-16 10:43:37.000 168 21611.22 402.04 42699.94 88888.00 2024-06-16 10:43:38.000 168 21611.22 402.06 42699.95 88888.00 2024-06-16 10:43:39.000 168 21611.18 402.07 42699.94 88888.00 2024-06-16 10:43:40.000 168 21611.12 402.04 42699.91 47812.95 2024-06-16 10:43:41.000 168 21611.11 401.99 42699.91 88888.00 2024-06-16 10:43:42.000 168 21611.13 401.96 42699.93 88888.00 2024-06-16 10:43:43.000 168 21611.13 401.94 42699.93 88888.00 2024-06-16 10:43:44.000 168 21611.10 401.93 42699.93 88888.00 2024-06-16 10:43:45.000 168 21611.07 401.92 42699.94 47812.70 2024-06-16 10:43:46.000 168 21611.06 401.92 42699.94 88888.00 2024-06-16 10:43:47.000 168 21611.07 401.89 42699.91 88888.00 2024-06-16 10:43:48.000 168 21611.12 401.82 42699.89 88888.00 2024-06-16 10:43:49.000 168 21611.17 401.76 42699.89 88888.00 2024-06-16 10:43:50.000 168 21611.19 401.74 42699.88 47812.76 2024-06-16 10:43:51.000 168 21611.21 401.72 42699.81 88888.00 2024-06-16 10:43:52.000 168 21611.20 401.69 42699.74 88888.00 2024-06-16 10:43:53.000 168 21611.18 401.68 42699.77 88888.00 2024-06-16 10:43:54.000 168 21611.16 401.70 42699.82 88888.00 2024-06-16 10:43:55.000 168 21611.14 401.70 42699.81 47812.40 2024-06-16 10:43:56.000 168 21611.16 401.64 42699.74 88888.00 2024-06-16 10:43:57.000 168 21611.19 401.59 42699.69 88888.00 2024-06-16 10:43:58.000 168 21611.18 401.60 42699.68 88888.00 2024-06-16 10:43:59.000 168 21611.17 401.64 42699.68 88888.00 2024-06-16 10:44:00.000 168 21611.19 401.68 42699.69 47812.72 2024-06-16 10:44:01.000 168 21611.18 401.71 42699.72 88888.00 2024-06-16 10:44:02.000 168 21611.13 401.71 42699.72 88888.00 2024-06-16 10:44:03.000 168 21611.12 401.68 42699.69 88888.00 2024-06-16 10:44:04.000 168 21611.15 401.64 42699.67 88888.00 2024-06-16 10:44:05.000 168 21611.20 401.63 42699.67 47812.52 2024-06-16 10:44:06.000 168 21611.21 401.65 42699.66 88888.00 2024-06-16 10:44:07.000 168 21611.19 401.64 42699.65 88888.00 2024-06-16 10:44:08.000 168 21611.14 401.59 42699.64 88888.00 2024-06-16 10:44:09.000 168 21611.09 401.51 42699.62 88888.00 2024-06-16 10:44:10.000 168 21611.06 401.50 42699.59 47812.64 2024-06-16 10:44:11.000 168 21611.03 401.54 42699.57 88888.00 2024-06-16 10:44:12.000 168 21611.04 401.56 42699.57 88888.00 2024-06-16 10:44:13.000 168 21611.08 401.52 42699.57 88888.00 2024-06-16 10:44:14.000 168 21611.09 401.48 42699.59 88888.00 2024-06-16 10:44:15.000 168 21611.09 401.47 42699.60 47812.47 2024-06-16 10:44:16.000 168 21611.11 401.48 42699.57 88888.00 2024-06-16 10:44:17.000 168 21611.13 401.47 42699.57 88888.00 2024-06-16 10:44:18.000 168 21611.12 401.46 42699.60 88888.00 2024-06-16 10:44:19.000 168 21611.11 401.50 42699.59 88888.00 2024-06-16 10:44:20.000 168 21611.09 401.55 42699.56 47813.16 2024-06-16 10:44:21.000 168 21611.08 401.53 42699.54 88888.00 2024-06-16 10:44:22.000 168 21611.07 401.50 42699.54 88888.00 2024-06-16 10:44:23.000 168 21611.06 401.50 42699.55 88888.00 2024-06-16 10:44:24.000 168 21611.01 401.48 42699.55 88888.00 2024-06-16 10:44:25.000 168 21610.98 401.45 42699.54 47812.43 2024-06-16 10:44:26.000 168 21610.98 401.46 42699.55 88888.00 2024-06-16 10:44:27.000 168 21611.00 401.51 42699.59 88888.00 2024-06-16 10:44:28.000 168 21611.02 401.54 42699.62 88888.00 2024-06-16 10:44:29.000 168 21611.04 401.54 42699.63 88888.00 2024-06-16 10:44:30.000 168 21611.06 401.52 42699.61 47812.67 2024-06-16 10:44:31.000 168 21611.05 401.55 42699.56 88888.00 2024-06-16 10:44:32.000 168 21611.04 401.58 42699.54 88888.00 2024-06-16 10:44:33.000 168 21611.04 401.58 42699.54 88888.00 2024-06-16 10:44:34.000 168 21611.00 401.57 42699.57 88888.00 2024-06-16 10:44:35.000 168 21610.96 401.59 42699.59 47812.48 2024-06-16 10:44:36.000 168 21610.98 401.62 42699.57 88888.00 2024-06-16 10:44:37.000 168 21611.02 401.63 42699.59 88888.00 2024-06-16 10:44:38.000 168 21610.98 401.62 42699.61 88888.00 2024-06-16 10:44:39.000 168 21610.91 401.58 42699.63 88888.00 2024-06-16 10:44:40.000 168 21610.83 401.55 42699.62 47812.33 2024-06-16 10:44:41.000 168 21610.81 401.55 42699.60 88888.00 2024-06-16 10:44:42.000 168 21610.82 401.56 42699.59 88888.00 2024-06-16 10:44:43.000 168 21610.81 401.60 42699.58 88888.00 2024-06-16 10:44:44.000 168 21610.78 401.61 42699.56 88888.00 2024-06-16 10:44:45.000 168 21610.78 401.57 42699.57 47812.66 2024-06-16 10:44:46.000 168 21610.78 401.56 42699.60 88888.00 2024-06-16 10:44:47.000 168 21610.80 401.58 42699.66 88888.00 2024-06-16 10:44:48.000 168 21610.82 401.60 42699.70 88888.00 2024-06-16 10:44:49.000 168 21610.79 401.63 42699.70 88888.00 2024-06-16 10:44:50.000 168 21610.74 401.63 42699.70 47812.13 2024-06-16 10:44:51.000 168 21610.76 401.60 42699.71 88888.00 2024-06-16 10:44:52.000 168 21610.82 401.58 42699.72 88888.00 2024-06-16 10:44:53.000 168 21610.85 401.59 42699.75 88888.00 2024-06-16 10:44:54.000 168 21610.83 401.60 42699.78 88888.00 2024-06-16 10:44:55.000 168 21610.81 401.61 42699.79 47811.98 2024-06-16 10:44:56.000 168 21610.76 401.61 42699.75 88888.00 2024-06-16 10:44:57.000 168 21610.70 401.62 42699.71 88888.00 2024-06-16 10:44:58.000 168 21610.69 401.63 42699.73 88888.00 2024-06-16 10:44:59.000 168 21610.70 401.61 42699.74 88888.00 2024-06-16 10:45:00.000 168 21610.68 401.57 42699.71 47811.97 2024-06-16 10:45:01.000 168 21610.63 401.55 42699.68 88888.00 2024-06-16 10:45:02.000 168 21610.63 401.56 42699.67 88888.00 2024-06-16 10:45:03.000 168 21610.67 401.58 42699.71 88888.00 2024-06-16 10:45:04.000 168 21610.69 401.54 42699.77 88888.00 2024-06-16 10:45:05.000 168 21610.67 401.48 42699.83 47813.02 2024-06-16 10:45:06.000 168 21610.65 401.45 42699.86 88888.00 2024-06-16 10:45:07.000 168 21610.62 401.47 42699.85 88888.00 2024-06-16 10:45:08.000 168 21610.57 401.48 42699.80 88888.00 2024-06-16 10:45:09.000 168 21610.52 401.47 42699.77 88888.00 2024-06-16 10:45:10.000 168 21610.51 401.46 42699.78 47811.98 2024-06-16 10:45:11.000 168 21610.53 401.47 42699.78 88888.00 2024-06-16 10:45:12.000 168 21610.54 401.50 42699.76 88888.00 2024-06-16 10:45:13.000 168 21610.53 401.53 42699.74 88888.00 2024-06-16 10:45:14.000 168 21610.51 401.52 42699.72 88888.00 2024-06-16 10:45:15.000 168 21610.51 401.52 42699.73 47812.21 2024-06-16 10:45:16.000 168 21610.54 401.52 42699.75 88888.00 2024-06-16 10:45:17.000 168 21610.58 401.50 42699.72 88888.00 2024-06-16 10:45:18.000 168 21610.58 401.48 42699.68 88888.00 2024-06-16 10:45:19.000 168 21610.56 401.50 42699.68 88888.00 2024-06-16 10:45:20.000 168 21610.56 401.49 42699.67 47812.60 2024-06-16 10:45:21.000 168 21610.56 401.47 42699.69 88888.00 2024-06-16 10:45:22.000 168 21610.56 401.47 42699.77 88888.00 2024-06-16 10:45:23.000 168 21610.53 401.49 42699.84 88888.00 2024-06-16 10:45:24.000 168 21610.50 401.48 42699.85 88888.00 2024-06-16 10:45:25.000 168 21610.48 401.45 42699.80 47812.59 2024-06-16 10:45:26.000 168 21610.47 401.41 42699.74 88888.00 2024-06-16 10:45:27.000 168 21610.47 401.38 42699.72 88888.00 2024-06-16 10:45:28.000 168 21610.47 401.34 42699.69 88888.00 2024-06-16 10:45:29.000 168 21610.47 401.33 42699.66 88888.00 2024-06-16 10:45:30.000 168 21610.43 401.33 42699.64 47812.50 2024-06-16 10:45:31.000 168 21610.40 401.33 42699.63 88888.00 2024-06-16 10:45:32.000 168 21610.38 401.33 42699.64 88888.00 2024-06-16 10:45:33.000 168 21610.37 401.31 42699.66 88888.00 2024-06-16 10:45:34.000 168 21610.38 401.27 42699.67 88888.00 2024-06-16 10:45:35.000 168 21610.41 401.22 42699.66 47811.95 2024-06-16 10:45:36.000 168 21610.47 401.18 42699.67 88888.00 2024-06-16 10:45:37.000 168 21610.51 401.17 42699.71 88888.00 2024-06-16 10:45:38.000 168 21610.51 401.20 42699.70 88888.00 2024-06-16 10:45:39.000 168 21610.48 401.23 42699.66 88888.00 2024-06-16 10:45:40.000 168 21610.46 401.20 42699.63 47812.15 2024-06-16 10:45:41.000 168 21610.47 401.16 42699.63 88888.00 2024-06-16 10:45:42.000 168 21610.44 401.15 42699.62 88888.00 2024-06-16 10:45:43.000 168 21610.42 401.15 42699.59 88888.00 2024-06-16 10:45:44.000 168 21610.45 401.11 42699.56 88888.00 2024-06-16 10:45:45.000 168 21610.49 401.05 42699.56 47812.44 2024-06-16 10:45:46.000 168 21610.48 401.03 42699.54 88888.00 2024-06-16 10:45:47.000 168 21610.44 401.05 42699.52 88888.00 2024-06-16 10:45:48.000 168 21610.42 401.06 42699.52 88888.00 2024-06-16 10:45:49.000 168 21610.43 401.04 42699.54 88888.00 2024-06-16 10:45:50.000 168 21610.46 400.98 42699.56 47812.55 2024-06-16 10:45:51.000 168 21610.49 400.96 42699.55 88888.00 2024-06-16 10:45:52.000 168 21610.45 400.98 42699.50 88888.00 2024-06-16 10:45:53.000 168 21610.41 401.00 42699.48 88888.00 2024-06-16 10:45:54.000 168 21610.42 401.01 42699.50 88888.00 2024-06-16 10:45:55.000 168 21610.42 401.02 42699.53 47812.15 2024-06-16 10:45:56.000 168 21610.38 401.02 42699.53 88888.00 2024-06-16 10:45:57.000 168 21610.38 401.01 42699.52 88888.00 2024-06-16 10:45:58.000 168 21610.43 401.02 42699.54 88888.00 2024-06-16 10:45:59.000 168 21610.46 401.06 42699.56 88888.00 2024-06-16 10:46:00.000 168 21610.44 401.06 42699.57 47811.75 2024-06-16 10:46:01.000 168 21610.41 401.03 42699.57 88888.00 2024-06-16 10:46:02.000 168 21610.36 401.00 42699.59 88888.00 2024-06-16 10:46:03.000 168 21610.30 400.94 42699.59 88888.00 2024-06-16 10:46:04.000 168 21610.26 400.90 42699.59 88888.00 2024-06-16 10:46:05.000 168 21610.27 400.92 42699.59 47812.13 2024-06-16 10:46:06.000 168 21610.26 400.94 42699.57 88888.00 2024-06-16 10:46:07.000 168 21610.22 400.94 42699.53 88888.00 2024-06-16 10:46:08.000 168 21610.20 400.96 42699.48 88888.00 2024-06-16 10:46:09.000 168 21610.20 401.01 42699.47 88888.00 2024-06-16 10:46:10.000 168 21610.22 401.04 42699.52 47811.86 2024-06-16 10:46:11.000 168 21610.23 401.05 42699.60 88888.00 2024-06-16 10:46:12.000 168 21610.20 401.04 42699.61 88888.00 2024-06-16 10:46:13.000 168 21610.18 401.00 42699.57 88888.00 2024-06-16 10:46:14.000 168 21610.19 400.98 42699.52 88888.00 2024-06-16 10:46:15.000 168 21610.18 400.98 42699.49 47812.21 2024-06-16 10:46:16.000 168 21610.16 400.96 42699.48 88888.00 2024-06-16 10:46:17.000 168 21610.18 400.93 42699.52 88888.00 2024-06-16 10:46:18.000 168 21610.24 400.94 42699.56 88888.00 2024-06-16 10:46:19.000 168 21610.26 400.98 42699.57 88888.00 2024-06-16 10:46:20.000 168 21610.23 400.97 42699.55 47812.02 2024-06-16 10:46:21.000 168 21610.20 400.93 42699.53 88888.00 2024-06-16 10:46:22.000 168 21610.20 400.92 42699.50 88888.00 2024-06-16 10:46:23.000 168 21610.21 400.94 42699.49 88888.00 2024-06-16 10:46:24.000 168 21610.19 400.95 42699.49 88888.00 2024-06-16 10:46:25.000 168 21610.15 400.90 42699.49 47812.20 2024-06-16 10:46:26.000 168 21610.17 400.86 42699.48 88888.00 2024-06-16 10:46:27.000 168 21610.19 400.86 42699.50 88888.00 2024-06-16 10:46:28.000 168 21610.15 400.88 42699.56 88888.00 2024-06-16 10:46:29.000 168 21610.11 400.88 42699.56 88888.00 2024-06-16 10:46:30.000 168 21610.16 400.89 42699.49 47811.90 2024-06-16 10:46:31.000 168 21610.19 400.93 42699.45 88888.00 2024-06-16 10:46:32.000 168 21610.13 400.94 42699.45 88888.00 2024-06-16 10:46:33.000 168 21610.05 400.92 42699.44 88888.00 2024-06-16 10:46:34.000 168 21610.03 400.89 42699.45 88888.00 2024-06-16 10:46:35.000 168 21610.03 400.88 42699.44 47811.89 2024-06-16 10:46:36.000 168 21610.03 400.86 42699.41 88888.00 2024-06-16 10:46:37.000 168 21610.00 400.82 42699.38 88888.00 2024-06-16 10:46:38.000 168 21609.97 400.82 42699.36 88888.00 2024-06-16 10:46:39.000 168 21609.97 400.84 42699.34 88888.00 2024-06-16 10:46:40.000 168 21610.00 400.82 42699.34 47811.59 2024-06-16 10:46:41.000 168 21610.05 400.82 42699.34 88888.00 2024-06-16 10:46:42.000 168 21610.10 400.83 42699.34 88888.00 2024-06-16 10:46:43.000 168 21610.12 400.81 42699.35 88888.00 2024-06-16 10:46:44.000 168 21610.12 400.81 42699.39 88888.00 2024-06-16 10:46:45.000 168 21610.14 400.83 42699.43 47812.27 2024-06-16 10:46:46.000 168 21610.12 400.82 42699.43 88888.00 2024-06-16 10:46:47.000 168 21610.10 400.79 42699.43 88888.00 2024-06-16 10:46:48.000 168 21610.08 400.78 42699.39 88888.00 2024-06-16 10:46:49.000 168 21610.02 400.77 42699.34 88888.00 2024-06-16 10:46:50.000 168 21609.98 400.74 42699.34 47811.71 2024-06-16 10:46:51.000 168 21609.99 400.72 42699.40 88888.00 2024-06-16 10:46:52.000 168 21610.02 400.74 42699.43 88888.00 2024-06-16 10:46:53.000 168 21610.03 400.77 42699.41 88888.00 2024-06-16 10:46:54.000 168 21610.03 400.76 42699.37 88888.00 2024-06-16 10:46:55.000 168 21610.06 400.75 42699.33 47811.61 2024-06-16 10:46:56.000 168 21610.09 400.75 42699.31 88888.00 2024-06-16 10:46:57.000 168 21610.08 400.73 42699.28 88888.00 2024-06-16 10:46:58.000 168 21610.06 400.69 42699.29 88888.00 2024-06-16 10:46:59.000 168 21610.07 400.69 42699.32 88888.00 2024-06-16 10:47:00.000 168 21610.08 400.71 42699.34 99999.00 2024-06-16 10:47:01.000 168 21610.08 400.74 42699.34 99999.00 2024-06-16 10:47:02.000 168 21610.06 400.76 42699.35 99999.00 2024-06-16 10:47:03.000 168 21610.04 400.77 42699.38 99999.00 2024-06-16 10:47:04.000 168 21610.07 400.76 42699.43 99999.00 2024-06-16 10:47:05.000 168 21610.13 400.77 42699.43 47811.69 2024-06-16 10:47:06.000 168 21610.13 400.75 42699.40 88888.00 2024-06-16 10:47:07.000 168 21610.09 400.71 42699.37 88888.00 2024-06-16 10:47:08.000 168 21610.09 400.65 42699.37 88888.00 2024-06-16 10:47:09.000 168 21610.09 400.61 42699.38 88888.00 2024-06-16 10:47:10.000 168 21610.06 400.62 42699.36 47812.34 2024-06-16 10:47:11.000 168 21610.04 400.64 42699.34 88888.00 2024-06-16 10:47:12.000 168 21610.05 400.63 42699.33 88888.00 2024-06-16 10:47:13.000 168 21610.05 400.62 42699.32 88888.00 2024-06-16 10:47:14.000 168 21610.00 400.62 42699.31 88888.00 2024-06-16 10:47:15.000 168 21609.98 400.65 42699.32 47811.90 2024-06-16 10:47:16.000 168 21610.05 400.70 42699.39 88888.00 2024-06-16 10:47:17.000 168 21610.12 400.73 42699.43 88888.00 2024-06-16 10:47:18.000 168 21610.15 400.69 42699.41 88888.00 2024-06-16 10:47:19.000 168 21610.15 400.62 42699.39 88888.00 2024-06-16 10:47:20.000 168 21610.14 400.59 42699.39 47811.87 2024-06-16 10:47:21.000 168 21610.10 400.57 42699.39 88888.00 2024-06-16 10:47:22.000 168 21610.05 400.54 42699.34 88888.00 2024-06-16 10:47:23.000 168 21609.99 400.54 42699.31 88888.00 2024-06-16 10:47:24.000 168 21609.96 400.59 42699.29 88888.00 2024-06-16 10:47:25.000 168 21609.99 400.63 42699.27 47812.11 2024-06-16 10:47:26.000 168 21610.06 400.63 42699.29 88888.00 2024-06-16 10:47:27.000 168 21610.11 400.61 42699.34 88888.00 2024-06-16 10:47:28.000 168 21610.11 400.58 42699.34 88888.00 2024-06-16 10:47:29.000 168 21610.06 400.54 42699.31 88888.00 2024-06-16 10:47:30.000 168 21610.01 400.49 42699.27 47811.87 2024-06-16 10:47:31.000 168 21609.97 400.46 42699.25 88888.00 2024-06-16 10:47:32.000 168 21609.96 400.47 42699.24 88888.00 2024-06-16 10:47:33.000 168 21609.98 400.47 42699.24 88888.00 2024-06-16 10:47:34.000 168 21609.99 400.42 42699.23 88888.00 2024-06-16 10:47:35.000 168 21609.97 400.35 42699.22 47811.88 2024-06-16 10:47:36.000 168 21609.98 400.34 42699.25 88888.00 2024-06-16 10:47:37.000 168 21610.02 400.38 42699.29 88888.00 2024-06-16 10:47:38.000 168 21610.04 400.44 42699.30 88888.00 2024-06-16 10:47:39.000 168 21610.04 400.48 42699.29 88888.00 2024-06-16 10:47:40.000 168 21610.03 400.51 42699.28 47811.37 2024-06-16 10:47:41.000 168 21610.03 400.48 42699.24 88888.00 2024-06-16 10:47:42.000 168 21610.03 400.43 42699.21 88888.00 2024-06-16 10:47:43.000 168 21610.01 400.39 42699.23 88888.00 2024-06-16 10:47:44.000 168 21609.95 400.40 42699.23 88888.00 2024-06-16 10:47:45.000 168 21609.94 400.42 42699.22 47811.78 2024-06-16 10:47:46.000 168 21609.92 400.43 42699.24 88888.00 2024-06-16 10:47:47.000 168 21609.90 400.41 42699.30 88888.00 2024-06-16 10:47:48.000 168 21609.90 400.36 42699.34 88888.00 2024-06-16 10:47:49.000 168 21609.89 400.35 42699.33 88888.00 2024-06-16 10:47:50.000 168 21609.88 400.41 42699.27 47812.17 2024-06-16 10:47:51.000 168 21609.87 400.46 42699.23 88888.00 2024-06-16 10:47:52.000 168 21609.83 400.42 42699.19 88888.00 2024-06-16 10:47:53.000 168 21609.81 400.38 42699.19 88888.00 2024-06-16 10:47:54.000 168 21609.86 400.37 42699.21 88888.00 2024-06-16 10:47:55.000 168 21609.90 400.35 42699.25 47811.33 2024-06-16 10:47:56.000 168 21609.88 400.34 42699.27 88888.00 2024-06-16 10:47:57.000 168 21609.84 400.33 42699.25 88888.00 2024-06-16 10:47:58.000 168 21609.82 400.31 42699.22 88888.00 2024-06-16 10:47:59.000 168 21609.83 400.30 42699.23 88888.00 2024-06-16 10:48:00.000 168 21609.82 400.31 42699.25 47811.43 2024-06-16 10:48:01.000 168 21609.80 400.35 42699.24 88888.00 2024-06-16 10:48:02.000 168 21609.81 400.38 42699.23 88888.00 2024-06-16 10:48:03.000 168 21609.83 400.37 42699.25 88888.00 2024-06-16 10:48:04.000 168 21609.82 400.36 42699.25 88888.00 2024-06-16 10:48:05.000 168 21609.78 400.34 42699.23 47811.58 2024-06-16 10:48:06.000 168 21609.72 400.32 42699.23 88888.00 2024-06-16 10:48:07.000 168 21609.68 400.30 42699.23 88888.00 2024-06-16 10:48:08.000 168 21609.67 400.28 42699.19 88888.00 2024-06-16 10:48:09.000 168 21609.69 400.30 42699.13 88888.00 2024-06-16 10:48:10.000 168 21609.68 400.31 42699.10 99999.00 2024-06-16 10:48:11.000 168 21609.65 400.29 42699.10 99999.00 2024-06-16 10:48:12.000 168 21609.62 400.26 42699.11 99999.00 2024-06-16 10:48:13.000 168 21609.59 400.27 42699.16 99999.00 2024-06-16 10:48:14.000 168 21609.59 400.31 42699.21 99999.00 2024-06-16 10:48:15.000 168 21609.59 400.33 42699.21 47811.31 2024-06-16 10:48:16.000 168 21609.56 400.34 42699.17 88888.00 2024-06-16 10:48:17.000 168 21609.52 400.38 42699.16 88888.00 2024-06-16 10:48:18.000 168 21609.49 400.43 42699.21 88888.00 2024-06-16 10:48:19.000 168 21609.44 400.44 42699.27 88888.00 2024-06-16 10:48:20.000 168 21609.35 400.40 42699.27 47811.24 2024-06-16 10:48:21.000 168 21609.27 400.38 42699.24 88888.00 2024-06-16 10:48:22.000 168 21609.25 400.37 42699.21 88888.00 2024-06-16 10:48:23.000 168 21609.24 400.33 42699.19 88888.00 2024-06-16 10:48:24.000 168 21609.21 400.28 42699.20 88888.00 2024-06-16 10:48:25.000 168 21609.17 400.28 42699.22 47811.36 2024-06-16 10:48:26.000 168 21609.17 400.34 42699.21 88888.00 2024-06-16 10:48:27.000 168 21609.21 400.36 42699.20 88888.00 2024-06-16 10:48:28.000 168 21609.23 400.34 42699.21 88888.00 2024-06-16 10:48:29.000 168 21609.19 400.36 42699.23 88888.00 2024-06-16 10:48:30.000 168 21609.16 400.39 42699.25 47811.35 2024-06-16 10:48:31.000 168 21609.15 400.39 42699.26 88888.00 2024-06-16 10:48:32.000 168 21609.16 400.43 42699.24 88888.00 2024-06-16 10:48:33.000 168 21609.14 400.48 42699.25 88888.00 2024-06-16 10:48:34.000 168 21609.12 400.48 42699.29 88888.00 2024-06-16 10:48:35.000 168 21609.14 400.43 42699.31 47811.71 2024-06-16 10:48:36.000 168 21609.18 400.41 42699.29 88888.00 2024-06-16 10:48:37.000 168 21609.21 400.43 42699.29 88888.00 2024-06-16 10:48:38.000 168 21609.18 400.44 42699.30 88888.00 2024-06-16 10:48:39.000 168 21609.16 400.44 42699.30 88888.00 2024-06-16 10:48:40.000 168 21609.16 400.44 42699.30 47811.48 2024-06-16 10:48:41.000 168 21609.15 400.45 42699.32 88888.00 2024-06-16 10:48:42.000 168 21609.15 400.45 42699.37 88888.00 2024-06-16 10:48:43.000 168 21609.16 400.46 42699.39 88888.00 2024-06-16 10:48:44.000 168 21609.17 400.47 42699.40 88888.00 2024-06-16 10:48:45.000 168 21609.16 400.47 42699.43 47811.62 2024-06-16 10:48:46.000 168 21609.14 400.46 42699.44 88888.00 2024-06-16 10:48:47.000 168 21609.13 400.46 42699.44 88888.00 2024-06-16 10:48:48.000 168 21609.09 400.44 42699.41 88888.00 2024-06-16 10:48:49.000 168 21609.04 400.41 42699.34 88888.00 2024-06-16 10:48:50.000 168 21609.02 400.41 42699.28 47811.80 2024-06-16 10:48:51.000 168 21609.02 400.40 42699.28 88888.00 2024-06-16 10:48:52.000 168 21609.03 400.35 42699.29 88888.00 2024-06-16 10:48:53.000 168 21609.03 400.33 42699.29 88888.00 2024-06-16 10:48:54.000 168 21609.01 400.33 42699.28 88888.00 2024-06-16 10:48:55.000 168 21609.01 400.28 42699.25 47811.38 2024-06-16 10:48:56.000 168 21609.05 400.22 42699.24 88888.00 2024-06-16 10:48:57.000 168 21609.09 400.23 42699.23 88888.00 2024-06-16 10:48:58.000 168 21609.07 400.29 42699.21 88888.00 2024-06-16 10:48:59.000 168 21609.01 400.34 42699.23 88888.00 2024-06-16 10:49:00.000 168 21608.99 400.36 42699.28 47811.53 2024-06-16 10:49:01.000 168 21609.03 400.37 42699.29 88888.00 2024-06-16 10:49:02.000 168 21609.06 400.35 42699.26 88888.00 2024-06-16 10:49:03.000 168 21609.03 400.31 42699.23 88888.00 2024-06-16 10:49:04.000 168 21608.98 400.28 42699.24 88888.00 2024-06-16 10:49:05.000 168 21608.96 400.29 42699.26 47811.30 2024-06-16 10:49:06.000 168 21608.96 400.32 42699.26 88888.00 2024-06-16 10:49:07.000 168 21608.97 400.31 42699.23 88888.00 2024-06-16 10:49:08.000 168 21609.02 400.29 42699.23 88888.00 2024-06-16 10:49:09.000 168 21609.05 400.29 42699.23 88888.00 2024-06-16 10:49:10.000 168 21609.02 400.27 42699.23 47811.49 2024-06-16 10:49:11.000 168 21608.98 400.20 42699.27 88888.00 2024-06-16 10:49:12.000 168 21609.00 400.15 42699.29 88888.00 2024-06-16 10:49:13.000 168 21609.05 400.15 42699.30 88888.00 2024-06-16 10:49:14.000 168 21609.07 400.18 42699.29 88888.00 2024-06-16 10:49:15.000 168 21609.02 400.22 42699.24 47811.25 2024-06-16 10:49:16.000 168 21608.98 400.28 42699.23 88888.00 2024-06-16 10:49:17.000 168 21609.02 400.28 42699.27 88888.00 2024-06-16 10:49:18.000 168 21609.05 400.24 42699.29 88888.00 2024-06-16 10:49:19.000 168 21609.01 400.23 42699.29 88888.00 2024-06-16 10:49:20.000 168 21608.94 400.20 42699.28 99999.00 2024-06-16 10:49:21.000 168 21608.92 400.14 42699.29 99999.00 2024-06-16 10:49:22.000 168 21608.90 400.11 42699.31 99999.00 2024-06-16 10:49:23.000 168 21608.90 400.13 42699.31 99999.00 2024-06-16 10:49:24.000 168 21608.94 400.14 42699.29 99999.00 2024-06-16 10:49:25.000 168 21608.99 400.12 42699.29 47810.99 2024-06-16 10:49:26.000 168 21609.00 400.12 42699.28 88888.00 2024-06-16 10:49:27.000 168 21608.94 400.12 42699.27 88888.00 2024-06-16 10:49:28.000 168 21608.90 400.10 42699.23 88888.00 2024-06-16 10:49:29.000 168 21608.89 400.07 42699.21 88888.00 2024-06-16 10:49:30.000 168 21608.92 400.11 42699.21 47811.28 2024-06-16 10:49:31.000 168 21608.93 400.13 42699.25 88888.00 2024-06-16 10:49:32.000 168 21608.90 400.09 42699.27 88888.00 2024-06-16 10:49:33.000 168 21608.85 400.03 42699.28 88888.00 2024-06-16 10:49:34.000 168 21608.85 400.01 42699.29 88888.00 2024-06-16 10:49:35.000 168 21608.88 400.02 42699.30 47811.28 2024-06-16 10:49:36.000 168 21608.88 400.06 42699.29 88888.00 2024-06-16 10:49:37.000 168 21608.85 400.07 42699.26 88888.00 2024-06-16 10:49:38.000 168 21608.84 400.03 42699.25 88888.00 2024-06-16 10:49:39.000 168 21608.82 399.98 42699.27 88888.00 2024-06-16 10:49:40.000 168 21608.77 399.99 42699.32 47811.21 2024-06-16 10:49:41.000 168 21608.75 400.02 42699.37 88888.00 2024-06-16 10:49:42.000 168 21608.76 400.04 42699.38 88888.00 2024-06-16 10:49:43.000 168 21608.74 400.04 42699.35 88888.00 2024-06-16 10:49:44.000 168 21608.71 400.05 42699.31 88888.00 2024-06-16 10:49:45.000 168 21608.69 400.05 42699.24 47811.35 2024-06-16 10:49:46.000 168 21608.71 400.05 42699.20 88888.00 2024-06-16 10:49:47.000 168 21608.69 400.05 42699.20 88888.00 2024-06-16 10:49:48.000 168 21608.64 400.04 42699.22 88888.00 2024-06-16 10:49:49.000 168 21608.59 400.03 42699.21 88888.00 2024-06-16 10:49:50.000 168 21608.58 400.03 42699.22 47810.98 2024-06-16 10:49:51.000 168 21608.55 400.01 42699.25 88888.00 2024-06-16 10:49:52.000 168 21608.54 400.02 42699.28 88888.00 2024-06-16 10:49:53.000 168 21608.56 400.10 42699.30 88888.00 2024-06-16 10:49:54.000 168 21608.54 400.17 42699.29 88888.00 2024-06-16 10:49:55.000 168 21608.49 400.14 42699.21 47810.85 2024-06-16 10:49:56.000 168 21608.43 400.09 42699.17 88888.00 2024-06-16 10:49:57.000 168 21608.41 400.10 42699.16 88888.00 2024-06-16 10:49:58.000 168 21608.44 400.14 42699.18 88888.00 2024-06-16 10:49:59.000 168 21608.48 400.17 42699.22 88888.00 2024-06-16 10:50:00.000 168 21608.48 400.15 42699.25 47810.84 2024-06-16 10:50:01.000 168 21608.42 400.13 42699.23 88888.00 2024-06-16 10:50:02.000 168 21608.35 400.12 42699.21 88888.00 2024-06-16 10:50:03.000 168 21608.35 400.12 42699.21 88888.00 2024-06-16 10:50:04.000 168 21608.41 400.12 42699.22 88888.00 2024-06-16 10:50:05.000 168 21608.46 400.14 42699.28 47811.13 2024-06-16 10:50:06.000 168 21608.46 400.17 42699.34 88888.00 2024-06-16 10:50:07.000 168 21608.41 400.19 42699.34 88888.00 2024-06-16 10:50:08.000 168 21608.33 400.18 42699.31 88888.00 2024-06-16 10:50:09.000 168 21608.25 400.15 42699.29 88888.00 2024-06-16 10:50:10.000 168 21608.23 400.14 42699.31 47811.03 2024-06-16 10:50:11.000 168 21608.26 400.13 42699.33 88888.00 2024-06-16 10:50:12.000 168 21608.27 400.13 42699.35 88888.00 2024-06-16 10:50:13.000 168 21608.25 400.14 42699.37 88888.00 2024-06-16 10:50:14.000 168 21608.24 400.13 42699.38 88888.00 2024-06-16 10:50:15.000 168 21608.26 400.12 42699.40 47810.66 2024-06-16 10:50:16.000 168 21608.28 400.09 42699.40 88888.00 2024-06-16 10:50:17.000 168 21608.27 400.04 42699.36 88888.00 2024-06-16 10:50:18.000 168 21608.27 399.99 42699.31 88888.00 2024-06-16 10:50:19.000 168 21608.30 400.00 42699.30 88888.00 2024-06-16 10:50:20.000 168 21608.32 400.04 42699.30 47811.16 2024-06-16 10:50:21.000 168 21608.31 400.05 42699.31 88888.00 2024-06-16 10:50:22.000 168 21608.30 400.05 42699.33 88888.00 2024-06-16 10:50:23.000 168 21608.30 400.09 42699.37 88888.00 2024-06-16 10:50:24.000 168 21608.27 400.10 42699.38 88888.00 2024-06-16 10:50:25.000 168 21608.23 400.07 42699.38 47811.14 2024-06-16 10:50:26.000 168 21608.21 400.03 42699.37 88888.00 2024-06-16 10:50:27.000 168 21608.19 400.03 42699.34 88888.00 2024-06-16 10:50:28.000 168 21608.15 400.04 42699.30 88888.00 2024-06-16 10:50:29.000 168 21608.09 400.01 42699.26 88888.00 2024-06-16 10:50:30.000 168 21608.08 399.98 42699.26 47811.04 2024-06-16 10:50:31.000 168 21608.12 399.99 42699.30 88888.00 2024-06-16 10:50:32.000 168 21608.12 399.97 42699.32 88888.00 2024-06-16 10:50:33.000 168 21608.06 399.94 42699.30 88888.00 2024-06-16 10:50:34.000 168 21607.99 399.96 42699.29 88888.00 2024-06-16 10:50:35.000 168 21607.98 399.98 42699.30 47810.95 2024-06-16 10:50:36.000 168 21608.02 399.91 42699.30 88888.00 2024-06-16 10:50:37.000 168 21608.05 399.81 42699.28 88888.00 2024-06-16 10:50:38.000 168 21608.05 399.79 42699.28 88888.00 2024-06-16 10:50:39.000 168 21608.06 399.83 42699.31 88888.00 2024-06-16 10:50:40.000 168 21608.08 399.83 42699.34 47810.60 2024-06-16 10:50:41.000 168 21608.10 399.79 42699.36 88888.00 2024-06-16 10:50:42.000 168 21608.11 399.75 42699.39 88888.00 2024-06-16 10:50:43.000 168 21608.15 399.78 42699.40 88888.00 2024-06-16 10:50:44.000 168 21608.21 399.82 42699.38 88888.00 2024-06-16 10:50:45.000 168 21608.19 399.79 42699.35 47810.58 2024-06-16 10:50:46.000 168 21608.12 399.73 42699.32 88888.00 2024-06-16 10:50:47.000 168 21608.10 399.74 42699.29 88888.00 2024-06-16 10:50:48.000 168 21608.13 399.74 42699.27 88888.00 2024-06-16 10:50:49.000 168 21608.16 399.73 42699.27 88888.00 2024-06-16 10:50:50.000 168 21608.15 399.73 42699.26 47810.62 2024-06-16 10:50:51.000 168 21608.14 399.71 42699.22 88888.00 2024-06-16 10:50:52.000 168 21608.17 399.69 42699.21 88888.00 2024-06-16 10:50:53.000 168 21608.22 399.67 42699.20 88888.00 2024-06-16 10:50:54.000 168 21608.22 399.64 42699.18 88888.00 2024-06-16 10:50:55.000 168 21608.19 399.59 42699.18 47811.27 2024-06-16 10:50:56.000 168 21608.18 399.53 42699.20 88888.00 2024-06-16 10:50:57.000 168 21608.21 399.48 42699.19 88888.00 2024-06-16 10:50:58.000 168 21608.24 399.48 42699.14 88888.00 2024-06-16 10:50:59.000 168 21608.24 399.49 42699.09 88888.00 2024-06-16 10:51:00.000 168 21608.22 399.47 42699.04 47810.96 2024-06-16 10:51:01.000 168 21608.24 399.45 42699.00 88888.00 2024-06-16 10:51:02.000 168 21608.25 399.44 42698.98 88888.00 2024-06-16 10:51:03.000 168 21608.21 399.44 42698.99 88888.00 2024-06-16 10:51:04.000 168 21608.19 399.46 42699.01 88888.00 2024-06-16 10:51:05.000 168 21608.21 399.48 42699.01 47810.75 2024-06-16 10:51:06.000 168 21608.22 399.46 42699.00 88888.00 2024-06-16 10:51:07.000 168 21608.20 399.42 42698.98 88888.00 2024-06-16 10:51:08.000 168 21608.19 399.39 42698.97 88888.00 2024-06-16 10:51:09.000 168 21608.19 399.38 42698.97 88888.00 2024-06-16 10:51:10.000 168 21608.19 399.35 42698.97 47810.56 2024-06-16 10:51:11.000 168 21608.20 399.32 42698.96 88888.00 2024-06-16 10:51:12.000 168 21608.20 399.33 42698.96 88888.00 2024-06-16 10:51:13.000 168 21608.17 399.35 42698.98 88888.00 2024-06-16 10:51:14.000 168 21608.10 399.35 42698.98 88888.00 2024-06-16 10:51:15.000 168 21608.08 399.33 42698.99 47810.88 2024-06-16 10:51:16.000 168 21608.14 399.32 42699.01 88888.00 2024-06-16 10:51:17.000 168 21608.19 399.31 42699.00 88888.00 2024-06-16 10:51:18.000 168 21608.19 399.33 42698.93 88888.00 2024-06-16 10:51:19.000 168 21608.12 399.37 42698.87 88888.00 2024-06-16 10:51:20.000 168 21608.07 399.39 42698.89 47810.90 2024-06-16 10:51:21.000 168 21608.05 399.37 42698.96 88888.00 2024-06-16 10:51:22.000 168 21608.02 399.32 42699.00 88888.00 2024-06-16 10:51:23.000 168 21607.98 399.27 42699.01 88888.00 2024-06-16 10:51:24.000 168 21607.94 399.26 42698.99 88888.00 2024-06-16 10:51:25.000 168 21607.94 399.30 42698.97 47810.51 2024-06-16 10:51:26.000 168 21607.97 399.31 42698.94 88888.00 2024-06-16 10:51:27.000 168 21607.97 399.30 42698.93 88888.00 2024-06-16 10:51:28.000 168 21607.95 399.28 42698.94 88888.00 2024-06-16 10:51:29.000 168 21607.96 399.25 42698.93 88888.00 2024-06-16 10:51:30.000 168 21608.00 399.27 42698.94 47810.53 2024-06-16 10:51:31.000 168 21608.00 399.31 42698.98 88888.00 2024-06-16 10:51:32.000 168 21607.96 399.29 42698.96 88888.00 2024-06-16 10:51:33.000 168 21607.95 399.23 42698.93 88888.00 2024-06-16 10:51:34.000 168 21608.00 399.19 42698.95 88888.00 2024-06-16 10:51:35.000 168 21608.02 399.19 42698.98 47810.21 2024-06-16 10:51:36.000 168 21608.01 399.20 42699.00 88888.00 2024-06-16 10:51:37.000 168 21608.02 399.20 42699.00 88888.00 2024-06-16 10:51:38.000 168 21608.03 399.18 42699.01 88888.00 2024-06-16 10:51:39.000 168 21608.00 399.17 42698.99 88888.00 2024-06-16 10:51:40.000 168 21607.95 399.17 42698.98 47810.55 2024-06-16 10:51:41.000 168 21607.90 399.13 42698.96 88888.00 2024-06-16 10:51:42.000 168 21607.89 399.09 42698.93 88888.00 2024-06-16 10:51:43.000 168 21607.92 399.09 42698.93 88888.00 2024-06-16 10:51:44.000 168 21607.92 399.11 42698.94 88888.00 2024-06-16 10:51:45.000 168 21607.86 399.17 42698.91 47810.68 2024-06-16 10:51:46.000 168 21607.85 399.21 42698.87 88888.00 2024-06-16 10:51:47.000 168 21607.92 399.20 42698.88 88888.00 2024-06-16 10:51:48.000 168 21607.95 399.17 42698.89 88888.00 2024-06-16 10:51:49.000 168 21607.93 399.11 42698.86 88888.00 2024-06-16 10:51:50.000 168 21607.92 399.07 42698.82 47810.43 2024-06-16 10:51:51.000 168 21607.97 399.09 42698.84 88888.00 2024-06-16 10:51:52.000 168 21607.99 399.12 42698.90 88888.00 2024-06-16 10:51:53.000 168 21607.96 399.10 42698.94 88888.00 2024-06-16 10:51:54.000 168 21607.92 399.07 42698.92 88888.00 2024-06-16 10:51:55.000 168 21607.93 399.08 42698.91 47810.65 2024-06-16 10:51:56.000 168 21607.95 399.09 42698.92 88888.00 2024-06-16 10:51:57.000 168 21607.97 399.08 42698.91 88888.00 2024-06-16 10:51:58.000 168 21607.98 399.08 42698.91 88888.00 2024-06-16 10:51:59.000 168 21608.00 399.08 42698.96 88888.00 2024-06-16 10:52:00.000 168 21608.00 399.06 42699.01 47810.43 2024-06-16 10:52:01.000 168 21608.01 399.01 42699.02 88888.00 2024-06-16 10:52:02.000 168 21608.06 399.00 42699.00 88888.00 2024-06-16 10:52:03.000 168 21608.07 399.01 42698.97 88888.00 2024-06-16 10:52:04.000 168 21608.05 398.96 42698.94 88888.00 2024-06-16 10:52:05.000 168 21608.02 398.90 42698.89 47810.72 2024-06-16 10:52:06.000 168 21607.99 398.89 42698.86 88888.00 2024-06-16 10:52:07.000 168 21608.00 398.95 42698.87 88888.00 2024-06-16 10:52:08.000 168 21608.00 398.99 42698.90 88888.00 2024-06-16 10:52:09.000 168 21608.01 398.99 42698.90 88888.00 2024-06-16 10:52:10.000 168 21608.05 399.01 42698.87 47810.67 2024-06-16 10:52:11.000 168 21608.07 399.01 42698.83 88888.00 2024-06-16 10:52:12.000 168 21608.06 399.00 42698.84 88888.00 2024-06-16 10:52:13.000 168 21608.05 399.01 42698.87 88888.00 2024-06-16 10:52:14.000 168 21608.03 399.02 42698.86 88888.00 2024-06-16 10:52:15.000 168 21608.02 399.05 42698.81 47810.73 2024-06-16 10:52:16.000 168 21608.03 399.07 42698.79 88888.00 2024-06-16 10:52:17.000 168 21608.04 399.07 42698.81 88888.00 2024-06-16 10:52:18.000 168 21608.06 399.06 42698.83 88888.00 2024-06-16 10:52:19.000 168 21608.06 399.01 42698.83 88888.00 2024-06-16 10:52:20.000 168 21608.03 398.95 42698.81 47810.37 2024-06-16 10:52:21.000 168 21608.00 398.96 42698.77 88888.00 2024-06-16 10:52:22.000 168 21607.98 399.01 42698.75 88888.00 2024-06-16 10:52:23.000 168 21607.95 399.01 42698.74 88888.00 2024-06-16 10:52:24.000 168 21607.95 398.97 42698.74 88888.00 2024-06-16 10:52:25.000 168 21607.94 398.92 42698.74 47810.16 2024-06-16 10:52:26.000 168 21607.90 398.92 42698.74 88888.00 2024-06-16 10:52:27.000 168 21607.92 398.95 42698.77 88888.00 2024-06-16 10:52:28.000 168 21607.95 398.95 42698.80 88888.00 2024-06-16 10:52:29.000 168 21607.93 398.91 42698.80 88888.00 2024-06-16 10:52:30.000 168 21607.90 398.89 42698.74 47810.17 2024-06-16 10:52:31.000 168 21607.90 398.90 42698.69 88888.00 2024-06-16 10:52:32.000 168 21607.91 398.88 42698.69 88888.00 2024-06-16 10:52:33.000 168 21607.89 398.86 42698.68 88888.00 2024-06-16 10:52:34.000 168 21607.86 398.83 42698.64 88888.00 2024-06-16 10:52:35.000 168 21607.88 398.82 42698.62 47810.25 2024-06-16 10:52:36.000 168 21607.91 398.79 42698.63 88888.00 2024-06-16 10:52:37.000 168 21607.89 398.75 42698.64 88888.00 2024-06-16 10:52:38.000 168 21607.85 398.75 42698.68 88888.00 2024-06-16 10:52:39.000 168 21607.82 398.79 42698.71 88888.00 2024-06-16 10:52:40.000 168 21607.83 398.81 42698.71 47809.96 2024-06-16 10:52:41.000 168 21607.81 398.79 42698.71 88888.00 2024-06-16 10:52:42.000 168 21607.74 398.74 42698.71 88888.00 2024-06-16 10:52:43.000 168 21607.69 398.69 42698.69 88888.00 2024-06-16 10:52:44.000 168 21607.72 398.68 42698.66 88888.00 2024-06-16 10:52:45.000 168 21607.71 398.70 42698.65 47810.04 2024-06-16 10:52:46.000 168 21607.62 398.73 42698.66 88888.00 2024-06-16 10:52:47.000 168 21607.56 398.78 42698.65 88888.00 2024-06-16 10:52:48.000 168 21607.59 398.80 42698.62 88888.00 2024-06-16 10:52:49.000 168 21607.62 398.78 42698.56 88888.00 2024-06-16 10:52:50.000 168 21607.60 398.74 42698.52 47810.61 2024-06-16 10:52:51.000 168 21607.59 398.73 42698.51 88888.00 2024-06-16 10:52:52.000 168 21607.59 398.74 42698.51 88888.00 2024-06-16 10:52:53.000 168 21607.56 398.78 42698.51 88888.00 2024-06-16 10:52:54.000 168 21607.53 398.82 42698.53 88888.00 2024-06-16 10:52:55.000 168 21607.50 398.83 42698.56 47810.11 2024-06-16 10:52:56.000 168 21607.50 398.78 42698.59 88888.00 2024-06-16 10:52:57.000 168 21607.50 398.72 42698.61 88888.00 2024-06-16 10:52:58.000 168 21607.47 398.73 42698.62 88888.00 2024-06-16 10:52:59.000 168 21607.44 398.76 42698.61 88888.00 2024-06-16 10:53:00.000 168 21607.44 398.77 42698.61 47809.91 2024-06-16 10:53:01.000 168 21607.44 398.76 42698.64 88888.00 2024-06-16 10:53:02.000 168 21607.44 398.73 42698.69 88888.00 2024-06-16 10:53:03.000 168 21607.42 398.69 42698.70 88888.00 2024-06-16 10:53:04.000 168 21607.40 398.65 42698.68 88888.00 2024-06-16 10:53:05.000 168 21607.41 398.65 42698.66 47809.73 2024-06-16 10:53:06.000 168 21607.40 398.68 42698.61 88888.00 2024-06-16 10:53:07.000 168 21607.35 398.74 42698.59 88888.00 2024-06-16 10:53:08.000 168 21607.33 398.81 42698.60 88888.00 2024-06-16 10:53:09.000 168 21607.32 398.81 42698.62 88888.00 2024-06-16 10:53:10.000 168 21607.28 398.77 42698.64 47809.83 2024-06-16 10:53:11.000 168 21607.24 398.78 42698.64 88888.00 2024-06-16 10:53:12.000 168 21607.23 398.79 42698.63 88888.00 2024-06-16 10:53:13.000 168 21607.24 398.76 42698.64 88888.00 2024-06-16 10:53:14.000 168 21607.21 398.75 42698.66 88888.00 2024-06-16 10:53:15.000 168 21607.14 398.75 42698.65 47810.09 2024-06-16 10:53:16.000 168 21607.11 398.72 42698.66 88888.00 2024-06-16 10:53:17.000 168 21607.15 398.68 42698.69 88888.00 2024-06-16 10:53:18.000 168 21607.18 398.64 42698.69 88888.00 2024-06-16 10:53:19.000 168 21607.16 398.64 42698.68 88888.00 2024-06-16 10:53:20.000 168 21607.15 398.65 42698.69 47809.66 2024-06-16 10:53:21.000 168 21607.13 398.65 42698.71 88888.00 2024-06-16 10:53:22.000 168 21607.14 398.67 42698.73 88888.00 2024-06-16 10:53:23.000 168 21607.12 398.67 42698.74 88888.00 2024-06-16 10:53:24.000 168 21607.07 398.67 42698.73 88888.00 2024-06-16 10:53:25.000 168 21607.03 398.65 42698.71 47809.85 2024-06-16 10:53:26.000 168 21607.03 398.59 42698.71 88888.00 2024-06-16 10:53:27.000 168 21607.05 398.54 42698.71 88888.00 2024-06-16 10:53:28.000 168 21607.05 398.58 42698.71 88888.00 2024-06-16 10:53:29.000 168 21607.01 398.64 42698.73 88888.00 2024-06-16 10:53:30.000 168 21606.95 398.68 42698.72 47809.51 2024-06-16 10:53:31.000 168 21606.90 398.69 42698.69 88888.00 2024-06-16 10:53:32.000 168 21606.88 398.69 42698.67 88888.00 2024-06-16 10:53:33.000 168 21606.90 398.70 42698.69 88888.00 2024-06-16 10:53:34.000 168 21606.91 398.71 42698.71 88888.00 2024-06-16 10:53:35.000 168 21606.85 398.69 42698.71 99999.00 2024-06-16 10:53:36.000 168 21606.81 398.67 42698.74 99999.00 2024-06-16 10:53:37.000 168 21606.82 398.69 42698.80 99999.00 2024-06-16 10:53:38.000 168 21606.87 398.70 42698.80 99999.00 2024-06-16 10:53:39.000 168 21606.89 398.70 42698.74 99999.00 2024-06-16 10:53:40.000 168 21606.85 398.70 42698.72 47809.83 2024-06-16 10:53:41.000 168 21606.79 398.70 42698.74 88888.00 2024-06-16 10:53:42.000 168 21606.76 398.68 42698.75 88888.00 2024-06-16 10:53:43.000 168 21606.75 398.66 42698.73 88888.00 2024-06-16 10:53:44.000 168 21606.72 398.66 42698.71 88888.00 2024-06-16 10:53:45.000 168 21606.71 398.64 42698.71 47809.57 2024-06-16 10:53:46.000 168 21606.72 398.59 42698.73 88888.00 2024-06-16 10:53:47.000 168 21606.69 398.57 42698.77 88888.00 2024-06-16 10:53:48.000 168 21606.64 398.57 42698.79 88888.00 2024-06-16 10:53:49.000 168 21606.61 398.55 42698.77 88888.00 2024-06-16 10:53:50.000 168 21606.62 398.51 42698.79 47809.64 2024-06-16 10:53:51.000 168 21606.65 398.47 42698.82 88888.00 2024-06-16 10:53:52.000 168 21606.66 398.47 42698.84 88888.00 2024-06-16 10:53:53.000 168 21606.65 398.47 42698.84 88888.00 2024-06-16 10:53:54.000 168 21606.64 398.48 42698.84 88888.00 2024-06-16 10:53:55.000 168 21606.61 398.50 42698.81 47809.85 2024-06-16 10:53:56.000 168 21606.55 398.51 42698.74 88888.00 2024-06-16 10:53:57.000 168 21606.52 398.53 42698.70 88888.00 2024-06-16 10:53:58.000 168 21606.55 398.56 42698.71 88888.00 2024-06-16 10:53:59.000 168 21606.55 398.56 42698.74 88888.00 2024-06-16 10:54:00.000 168 21606.50 398.54 42698.80 47809.86 2024-06-16 10:54:01.000 168 21606.45 398.56 42698.86 88888.00 2024-06-16 10:54:02.000 168 21606.45 398.59 42698.87 88888.00 2024-06-16 10:54:03.000 168 21606.50 398.58 42698.84 88888.00 2024-06-16 10:54:04.000 168 21606.54 398.57 42698.80 88888.00 2024-06-16 10:54:05.000 168 21606.52 398.57 42698.75 47809.69 2024-06-16 10:54:06.000 168 21606.47 398.55 42698.74 88888.00 2024-06-16 10:54:07.000 168 21606.43 398.51 42698.74 88888.00 2024-06-16 10:54:08.000 168 21606.40 398.47 42698.73 88888.00 2024-06-16 10:54:09.000 168 21606.36 398.44 42698.71 88888.00 2024-06-16 10:54:10.000 168 21606.34 398.44 42698.70 47809.78 2024-06-16 10:54:11.000 168 21606.32 398.45 42698.70 88888.00 2024-06-16 10:54:12.000 168 21606.35 398.45 42698.73 88888.00 2024-06-16 10:54:13.000 168 21606.39 398.45 42698.74 88888.00 2024-06-16 10:54:14.000 168 21606.36 398.45 42698.74 88888.00 2024-06-16 10:54:15.000 168 21606.31 398.45 42698.77 47809.76 2024-06-16 10:54:16.000 168 21606.31 398.43 42698.81 88888.00 2024-06-16 10:54:17.000 168 21606.36 398.44 42698.86 88888.00 2024-06-16 10:54:18.000 168 21606.40 398.48 42698.89 88888.00 2024-06-16 10:54:19.000 168 21606.40 398.48 42698.86 88888.00 2024-06-16 10:54:20.000 168 21606.35 398.47 42698.79 47809.83 2024-06-16 10:54:21.000 168 21606.27 398.47 42698.73 88888.00 2024-06-16 10:54:22.000 168 21606.19 398.44 42698.73 88888.00 2024-06-16 10:54:23.000 168 21606.19 398.40 42698.77 88888.00 2024-06-16 10:54:24.000 168 21606.24 398.38 42698.79 88888.00 2024-06-16 10:54:25.000 168 21606.26 398.41 42698.79 47809.74 2024-06-16 10:54:26.000 168 21606.20 398.46 42698.77 88888.00 2024-06-16 10:54:27.000 168 21606.17 398.48 42698.76 88888.00 2024-06-16 10:54:28.000 168 21606.21 398.44 42698.76 88888.00 2024-06-16 10:54:29.000 168 21606.19 398.43 42698.74 88888.00 2024-06-16 10:54:30.000 168 21606.10 398.43 42698.72 47809.32 2024-06-16 10:54:31.000 168 21606.07 398.42 42698.71 88888.00 2024-06-16 10:54:32.000 168 21606.06 398.42 42698.69 88888.00 2024-06-16 10:54:33.000 168 21605.97 398.47 42698.68 88888.00 2024-06-16 10:54:34.000 168 21605.85 398.49 42698.71 88888.00 2024-06-16 10:54:35.000 168 21605.81 398.45 42698.76 47809.27 2024-06-16 10:54:36.000 168 21605.82 398.41 42698.78 88888.00 2024-06-16 10:54:37.000 168 21605.83 398.43 42698.76 88888.00 2024-06-16 10:54:38.000 168 21605.82 398.46 42698.77 88888.00 2024-06-16 10:54:39.000 168 21605.78 398.45 42698.82 88888.00 2024-06-16 10:54:40.000 168 21605.77 398.41 42698.84 47809.14 2024-06-16 10:54:41.000 168 21605.78 398.40 42698.83 88888.00 2024-06-16 10:54:42.000 168 21605.78 398.45 42698.82 88888.00 2024-06-16 10:54:43.000 168 21605.76 398.49 42698.80 88888.00 2024-06-16 10:54:44.000 168 21605.76 398.53 42698.81 88888.00 2024-06-16 10:54:45.000 168 21605.73 398.53 42698.83 47809.43 2024-06-16 10:54:46.000 168 21605.69 398.50 42698.84 88888.00 2024-06-16 10:54:47.000 168 21605.68 398.49 42698.84 88888.00 2024-06-16 10:54:48.000 168 21605.69 398.50 42698.83 88888.00 2024-06-16 10:54:49.000 168 21605.68 398.51 42698.85 88888.00 2024-06-16 10:54:50.000 168 21605.68 398.52 42698.87 47809.07 2024-06-16 10:54:51.000 168 21605.68 398.54 42698.87 88888.00 2024-06-16 10:54:52.000 168 21605.65 398.52 42698.86 88888.00 2024-06-16 10:54:53.000 168 21605.62 398.46 42698.85 88888.00 2024-06-16 10:54:54.000 168 21605.61 398.41 42698.84 88888.00 2024-06-16 10:54:55.000 168 21605.60 398.44 42698.84 47809.36 2024-06-16 10:54:56.000 168 21605.61 398.51 42698.84 88888.00 2024-06-16 10:54:57.000 168 21605.58 398.51 42698.84 88888.00 2024-06-16 10:54:58.000 168 21605.52 398.44 42698.84 88888.00 2024-06-16 10:54:59.000 168 21605.51 398.42 42698.87 88888.00 2024-06-16 10:55:00.000 168 21605.52 398.44 42698.89 47809.17 2024-06-16 10:55:01.000 168 21605.52 398.48 42698.88 88888.00 2024-06-16 10:55:02.000 168 21605.53 398.44 42698.86 88888.00 2024-06-16 10:55:03.000 168 21605.52 398.37 42698.85 88888.00 2024-06-16 10:55:04.000 168 21605.46 398.35 42698.84 88888.00 2024-06-16 10:55:05.000 168 21605.40 398.38 42698.86 47809.31 2024-06-16 10:55:06.000 168 21605.41 398.41 42698.90 88888.00 2024-06-16 10:55:07.000 168 21605.44 398.43 42698.98 88888.00 2024-06-16 10:55:08.000 168 21605.44 398.44 42699.02 88888.00 2024-06-16 10:55:09.000 168 21605.42 398.46 42699.00 88888.00 2024-06-16 10:55:10.000 168 21605.40 398.48 42698.94 47809.79 2024-06-16 10:55:11.000 168 21605.39 398.49 42698.89 88888.00 2024-06-16 10:55:12.000 168 21605.40 398.49 42698.90 88888.00 2024-06-16 10:55:13.000 168 21605.41 398.49 42698.92 88888.00 2024-06-16 10:55:14.000 168 21605.40 398.49 42698.93 88888.00 2024-06-16 10:55:15.000 168 21605.37 398.51 42698.91 47809.19 2024-06-16 10:55:16.000 168 21605.35 398.52 42698.91 88888.00 2024-06-16 10:55:17.000 168 21605.37 398.52 42698.97 88888.00 2024-06-16 10:55:18.000 168 21605.39 398.51 42699.02 88888.00 2024-06-16 10:55:19.000 168 21605.36 398.50 42698.99 88888.00 2024-06-16 10:55:20.000 168 21605.31 398.47 42698.93 47809.09 2024-06-16 10:55:21.000 168 21605.26 398.45 42698.90 88888.00 2024-06-16 10:55:22.000 168 21605.22 398.45 42698.93 88888.00 2024-06-16 10:55:23.000 168 21605.17 398.44 42698.95 88888.00 2024-06-16 10:55:24.000 168 21605.16 398.44 42698.98 88888.00 2024-06-16 10:55:25.000 168 21605.19 398.44 42698.98 47808.92 2024-06-16 10:55:26.000 168 21605.18 398.45 42698.96 88888.00 2024-06-16 10:55:27.000 168 21605.12 398.45 42698.94 88888.00 2024-06-16 10:55:28.000 168 21605.09 398.44 42698.95 88888.00 2024-06-16 10:55:29.000 168 21605.11 398.44 42698.98 88888.00 2024-06-16 10:55:30.000 168 21605.19 398.44 42699.01 47808.81 2024-06-16 10:55:31.000 168 21605.28 398.42 42698.99 88888.00 2024-06-16 10:55:32.000 168 21605.26 398.37 42698.94 88888.00 2024-06-16 10:55:33.000 168 21605.16 398.36 42698.91 88888.00 2024-06-16 10:55:34.000 168 21605.08 398.38 42698.94 88888.00 2024-06-16 10:55:35.000 168 21605.09 398.37 42698.99 47809.23 2024-06-16 10:55:36.000 168 21605.10 398.33 42698.98 88888.00 2024-06-16 10:55:37.000 168 21605.06 398.31 42698.91 88888.00 2024-06-16 10:55:38.000 168 21605.04 398.33 42698.88 88888.00 2024-06-16 10:55:39.000 168 21605.07 398.40 42698.91 88888.00 2024-06-16 10:55:40.000 168 21605.15 398.45 42698.94 47809.15 2024-06-16 10:55:41.000 168 21605.17 398.45 42698.94 88888.00 2024-06-16 10:55:42.000 168 21605.08 398.42 42698.91 88888.00 2024-06-16 10:55:43.000 168 21604.99 398.43 42698.89 88888.00 2024-06-16 10:55:44.000 168 21604.96 398.45 42698.90 88888.00 2024-06-16 10:55:45.000 168 21604.95 398.44 42698.88 47809.12 2024-06-16 10:55:46.000 168 21604.95 398.46 42698.85 88888.00 2024-06-16 10:55:47.000 168 21604.99 398.50 42698.86 88888.00 2024-06-16 10:55:48.000 168 21605.02 398.50 42698.89 88888.00 2024-06-16 10:55:49.000 168 21604.98 398.48 42698.90 88888.00 2024-06-16 10:55:50.000 168 21604.97 398.46 42698.89 47809.19 2024-06-16 10:55:51.000 168 21604.98 398.46 42698.90 88888.00 2024-06-16 10:55:52.000 168 21604.94 398.50 42698.93 88888.00 2024-06-16 10:55:53.000 168 21604.89 398.53 42698.94 88888.00 2024-06-16 10:55:54.000 168 21604.87 398.52 42698.94 88888.00 2024-06-16 10:55:55.000 168 21604.88 398.51 42698.94 99999.00 2024-06-16 10:55:56.000 168 21604.89 398.50 42698.93 99999.00 2024-06-16 10:55:57.000 168 21604.89 398.50 42698.93 99999.00 2024-06-16 10:55:58.000 168 21604.90 398.50 42698.95 99999.00 2024-06-16 10:55:59.000 168 21604.90 398.49 42698.96 99999.00 2024-06-16 10:56:00.000 168 21604.91 398.48 42698.96 47808.88 2024-06-16 10:56:01.000 168 21604.93 398.47 42698.97 88888.00 2024-06-16 10:56:02.000 168 21604.92 398.46 42698.94 88888.00 2024-06-16 10:56:03.000 168 21604.88 398.46 42698.93 88888.00 2024-06-16 10:56:04.000 168 21604.83 398.47 42698.94 88888.00 2024-06-16 10:56:05.000 168 21604.80 398.45 42698.94 47809.06 2024-06-16 10:56:06.000 168 21604.81 398.43 42698.92 88888.00 2024-06-16 10:56:07.000 168 21604.84 398.45 42698.94 88888.00 2024-06-16 10:56:08.000 168 21604.84 398.49 42698.96 88888.00 2024-06-16 10:56:09.000 168 21604.83 398.51 42698.97 88888.00 2024-06-16 10:56:10.000 168 21604.82 398.53 42698.97 47809.15 2024-06-16 10:56:11.000 168 21604.82 398.53 42698.96 88888.00 2024-06-16 10:56:12.000 168 21604.86 398.53 42698.96 88888.00 2024-06-16 10:56:13.000 168 21604.88 398.53 42698.96 88888.00 2024-06-16 10:56:14.000 168 21604.87 398.54 42698.95 88888.00 2024-06-16 10:56:15.000 168 21604.84 398.58 42698.91 47809.04 2024-06-16 10:56:16.000 168 21604.82 398.59 42698.89 88888.00 2024-06-16 10:56:17.000 168 21604.81 398.56 42698.89 88888.00 2024-06-16 10:56:18.000 168 21604.79 398.51 42698.90 88888.00 2024-06-16 10:56:19.000 168 21604.79 398.46 42698.93 88888.00 2024-06-16 10:56:20.000 168 21604.80 398.43 42698.95 47809.30 2024-06-16 10:56:21.000 168 21604.77 398.41 42698.89 88888.00 2024-06-16 10:56:22.000 168 21604.70 398.38 42698.78 88888.00 2024-06-16 10:56:23.000 168 21604.66 398.33 42698.76 88888.00 2024-06-16 10:56:24.000 168 21604.70 398.28 42698.83 88888.00 2024-06-16 10:56:25.000 168 21604.76 398.29 42698.91 47809.00 2024-06-16 10:56:26.000 168 21604.77 398.33 42698.96 88888.00 2024-06-16 10:56:27.000 168 21604.76 398.33 42698.97 88888.00 2024-06-16 10:56:28.000 168 21604.76 398.31 42698.93 88888.00 2024-06-16 10:56:29.000 168 21604.74 398.32 42698.85 88888.00 2024-06-16 10:56:30.000 168 21604.69 398.29 42698.82 47808.96 2024-06-16 10:56:31.000 168 21604.65 398.24 42698.82 88888.00 2024-06-16 10:56:32.000 168 21604.63 398.23 42698.83 88888.00 2024-06-16 10:56:33.000 168 21604.64 398.27 42698.85 88888.00 2024-06-16 10:56:34.000 168 21604.68 398.31 42698.87 88888.00 2024-06-16 10:56:35.000 168 21604.67 398.34 42698.88 47808.89 2024-06-16 10:56:36.000 168 21604.65 398.34 42698.87 88888.00 2024-06-16 10:56:37.000 168 21604.66 398.30 42698.85 88888.00 2024-06-16 10:56:38.000 168 21604.65 398.24 42698.84 88888.00 2024-06-16 10:56:39.000 168 21604.60 398.20 42698.84 88888.00 2024-06-16 10:56:40.000 168 21604.57 398.17 42698.84 47808.83 2024-06-16 10:56:41.000 168 21604.56 398.14 42698.81 88888.00 2024-06-16 10:56:42.000 168 21604.54 398.18 42698.78 88888.00 2024-06-16 10:56:43.000 168 21604.52 398.21 42698.78 88888.00 2024-06-16 10:56:44.000 168 21604.54 398.20 42698.79 88888.00 2024-06-16 10:56:45.000 168 21604.57 398.22 42698.78 47809.02 2024-06-16 10:56:46.000 168 21604.56 398.25 42698.76 88888.00 2024-06-16 10:56:47.000 168 21604.52 398.22 42698.77 88888.00 2024-06-16 10:56:48.000 168 21604.53 398.20 42698.78 88888.00 2024-06-16 10:56:49.000 168 21604.56 398.23 42698.78 88888.00 2024-06-16 10:56:50.000 168 21604.55 398.25 42698.79 47808.81 2024-06-16 10:56:51.000 168 21604.52 398.23 42698.81 88888.00 2024-06-16 10:56:52.000 168 21604.51 398.20 42698.81 88888.00 2024-06-16 10:56:53.000 168 21604.53 398.17 42698.79 88888.00 2024-06-16 10:56:54.000 168 21604.54 398.14 42698.75 88888.00 2024-06-16 10:56:55.000 168 21604.53 398.11 42698.75 47808.95 2024-06-16 10:56:56.000 168 21604.49 398.12 42698.76 88888.00 2024-06-16 10:56:57.000 168 21604.43 398.14 42698.72 88888.00 2024-06-16 10:56:58.000 168 21604.39 398.14 42698.67 88888.00 2024-06-16 10:56:59.000 168 21604.42 398.15 42698.68 88888.00 2024-06-16 10:57:00.000 168 21604.47 398.21 42698.69 47808.60 2024-06-16 10:57:01.000 168 21604.50 398.27 42698.69 88888.00 2024-06-16 10:57:02.000 168 21604.49 398.27 42698.67 88888.00 2024-06-16 10:57:03.000 168 21604.43 398.20 42698.64 88888.00 2024-06-16 10:57:04.000 168 21604.38 398.14 42698.64 88888.00 2024-06-16 10:57:05.000 168 21604.37 398.14 42698.66 47809.02 2024-06-16 10:57:06.000 168 21604.40 398.19 42698.67 88888.00 2024-06-16 10:57:07.000 168 21604.44 398.24 42698.69 88888.00 2024-06-16 10:57:08.000 168 21604.44 398.28 42698.69 88888.00 2024-06-16 10:57:09.000 168 21604.36 398.29 42698.65 88888.00 2024-06-16 10:57:10.000 168 21604.28 398.26 42698.61 47808.54 2024-06-16 10:57:11.000 168 21604.27 398.22 42698.59 88888.00 2024-06-16 10:57:12.000 168 21604.29 398.18 42698.59 88888.00 2024-06-16 10:57:13.000 168 21604.29 398.16 42698.60 88888.00 2024-06-16 10:57:14.000 168 21604.25 398.17 42698.59 88888.00 2024-06-16 10:57:15.000 168 21604.20 398.19 42698.59 47808.68 2024-06-16 10:57:16.000 168 21604.16 398.19 42698.62 88888.00 2024-06-16 10:57:17.000 168 21604.14 398.18 42698.66 88888.00 2024-06-16 10:57:18.000 168 21604.12 398.17 42698.65 88888.00 2024-06-16 10:57:19.000 168 21604.08 398.14 42698.61 88888.00 2024-06-16 10:57:20.000 168 21604.02 398.13 42698.56 47808.27 2024-06-16 10:57:21.000 168 21603.97 398.14 42698.54 88888.00 2024-06-16 10:57:22.000 168 21603.95 398.12 42698.55 88888.00 2024-06-16 10:57:23.000 168 21603.96 398.08 42698.55 88888.00 2024-06-16 10:57:24.000 168 21603.96 398.05 42698.53 88888.00 2024-06-16 10:57:25.000 168 21603.93 398.06 42698.54 47808.32 2024-06-16 10:57:26.000 168 21603.90 398.09 42698.56 88888.00 2024-06-16 10:57:27.000 168 21603.88 398.08 42698.56 88888.00 2024-06-16 10:57:28.000 168 21603.85 398.06 42698.57 88888.00 2024-06-16 10:57:29.000 168 21603.85 398.08 42698.59 88888.00 2024-06-16 10:57:30.000 168 21603.86 398.09 42698.60 47808.40 2024-06-16 10:57:31.000 168 21603.87 398.10 42698.60 88888.00 2024-06-16 10:57:32.000 168 21603.87 398.10 42698.61 88888.00 2024-06-16 10:57:33.000 168 21603.85 398.11 42698.65 88888.00 2024-06-16 10:57:34.000 168 21603.82 398.13 42698.68 88888.00 2024-06-16 10:57:35.000 168 21603.80 398.12 42698.66 47808.10 2024-06-16 10:57:36.000 168 21603.77 398.06 42698.64 88888.00 2024-06-16 10:57:37.000 168 21603.77 398.05 42698.64 88888.00 2024-06-16 10:57:38.000 168 21603.79 398.08 42698.63 88888.00 2024-06-16 10:57:39.000 168 21603.74 398.10 42698.63 88888.00 2024-06-16 10:57:40.000 168 21603.66 398.07 42698.68 47808.19 2024-06-16 10:57:41.000 168 21603.63 398.06 42698.71 88888.00 2024-06-16 10:57:42.000 168 21603.66 398.08 42698.70 88888.00 2024-06-16 10:57:43.000 168 21603.68 398.09 42698.66 88888.00 2024-06-16 10:57:44.000 168 21603.66 398.06 42698.62 88888.00 2024-06-16 10:57:45.000 168 21603.64 398.04 42698.61 47807.87 2024-06-16 10:57:46.000 168 21603.67 398.05 42698.66 88888.00 2024-06-16 10:57:47.000 168 21603.70 398.05 42698.73 88888.00 2024-06-16 10:57:48.000 168 21603.71 398.03 42698.76 88888.00 2024-06-16 10:57:49.000 168 21603.67 398.03 42698.74 88888.00 2024-06-16 10:57:50.000 168 21603.62 398.07 42698.73 47808.47 2024-06-16 10:57:51.000 168 21603.61 398.09 42698.73 88888.00 2024-06-16 10:57:52.000 168 21603.62 398.10 42698.70 88888.00 2024-06-16 10:57:53.000 168 21603.60 398.09 42698.67 88888.00 2024-06-16 10:57:54.000 168 21603.59 398.08 42698.66 88888.00 2024-06-16 10:57:55.000 168 21603.58 398.04 42698.66 47808.17 2024-06-16 10:57:56.000 168 21603.55 398.01 42698.66 88888.00 2024-06-16 10:57:57.000 168 21603.52 398.02 42698.68 88888.00 2024-06-16 10:57:58.000 168 21603.48 398.03 42698.72 88888.00 2024-06-16 10:57:59.000 168 21603.50 398.02 42698.75 88888.00 2024-06-16 10:58:00.000 168 21603.54 398.04 42698.76 47807.80 2024-06-16 10:58:01.000 168 21603.52 398.08 42698.77 88888.00 2024-06-16 10:58:02.000 168 21603.45 398.09 42698.77 88888.00 2024-06-16 10:58:03.000 168 21603.41 398.05 42698.75 88888.00 2024-06-16 10:58:04.000 168 21603.42 398.03 42698.73 88888.00 2024-06-16 10:58:05.000 168 21603.39 398.04 42698.76 47808.10 2024-06-16 10:58:06.000 168 21603.35 398.05 42698.81 88888.00 2024-06-16 10:58:07.000 168 21603.32 398.04 42698.84 88888.00 2024-06-16 10:58:08.000 168 21603.28 398.02 42698.87 88888.00 2024-06-16 10:58:09.000 168 21603.22 397.98 42698.87 88888.00 2024-06-16 10:58:10.000 168 21603.18 397.95 42698.82 47807.71 2024-06-16 10:58:11.000 168 21603.15 397.95 42698.77 88888.00 2024-06-16 10:58:12.000 168 21603.12 397.98 42698.73 88888.00 2024-06-16 10:58:13.000 168 21603.08 397.99 42698.75 88888.00 2024-06-16 10:58:14.000 168 21603.03 397.97 42698.79 88888.00 2024-06-16 10:58:15.000 168 21602.99 397.94 42698.80 47808.10 2024-06-16 10:58:16.000 168 21602.99 397.95 42698.81 88888.00 2024-06-16 10:58:17.000 168 21603.00 397.95 42698.83 88888.00 2024-06-16 10:58:18.000 168 21602.97 397.92 42698.82 88888.00 2024-06-16 10:58:19.000 168 21602.94 397.88 42698.82 88888.00 2024-06-16 10:58:20.000 168 21602.95 397.87 42698.81 47807.98 2024-06-16 10:58:21.000 168 21602.97 397.91 42698.79 88888.00 2024-06-16 10:58:22.000 168 21602.97 397.96 42698.81 88888.00 2024-06-16 10:58:23.000 168 21602.91 397.96 42698.83 88888.00 2024-06-16 10:58:24.000 168 21602.86 397.95 42698.83 88888.00 2024-06-16 10:58:25.000 168 21602.86 397.95 42698.83 47808.02 2024-06-16 10:58:26.000 168 21602.84 397.96 42698.84 88888.00 2024-06-16 10:58:27.000 168 21602.79 397.99 42698.84 88888.00 2024-06-16 10:58:28.000 168 21602.74 397.99 42698.83 88888.00 2024-06-16 10:58:29.000 168 21602.75 397.99 42698.85 88888.00 2024-06-16 10:58:30.000 168 21602.78 398.00 42698.88 47808.04 2024-06-16 10:58:31.000 168 21602.77 397.97 42698.90 88888.00 2024-06-16 10:58:32.000 168 21602.76 397.97 42698.89 88888.00 2024-06-16 10:58:33.000 168 21602.74 398.01 42698.86 88888.00 2024-06-16 10:58:34.000 168 21602.71 398.01 42698.82 88888.00 2024-06-16 10:58:35.000 168 21602.68 397.97 42698.82 47807.97 2024-06-16 10:58:36.000 168 21602.67 397.95 42698.83 88888.00 2024-06-16 10:58:37.000 168 21602.68 397.92 42698.82 88888.00 2024-06-16 10:58:38.000 168 21602.68 397.93 42698.81 88888.00 2024-06-16 10:58:39.000 168 21602.62 397.94 42698.79 88888.00 2024-06-16 10:58:40.000 168 21602.59 397.93 42698.78 47807.74 2024-06-16 10:58:41.000 168 21602.64 397.90 42698.81 88888.00 2024-06-16 10:58:42.000 168 21602.69 397.89 42698.84 88888.00 2024-06-16 10:58:43.000 168 21602.71 397.90 42698.86 88888.00 2024-06-16 10:58:44.000 168 21602.72 397.93 42698.88 88888.00 2024-06-16 10:58:45.000 168 21602.70 397.94 42698.87 47807.62 2024-06-16 10:58:46.000 168 21602.68 397.94 42698.84 88888.00 2024-06-16 10:58:47.000 168 21602.66 397.94 42698.83 88888.00 2024-06-16 10:58:48.000 168 21602.62 397.96 42698.83 88888.00 2024-06-16 10:58:49.000 168 21602.59 397.97 42698.84 88888.00 2024-06-16 10:58:50.000 168 21602.58 397.96 42698.86 47808.08 2024-06-16 10:58:51.000 168 21602.56 397.92 42698.89 88888.00 2024-06-16 10:58:52.000 168 21602.51 397.90 42698.92 88888.00 2024-06-16 10:58:53.000 168 21602.47 397.92 42698.95 88888.00 2024-06-16 10:58:54.000 168 21602.49 397.91 42698.95 88888.00 2024-06-16 10:58:55.000 168 21602.54 397.86 42698.93 47807.73 2024-06-16 10:58:56.000 168 21602.53 397.82 42698.87 88888.00 2024-06-16 10:58:57.000 168 21602.53 397.83 42698.83 88888.00 2024-06-16 10:58:58.000 168 21602.53 397.83 42698.83 88888.00 2024-06-16 10:58:59.000 168 21602.49 397.79 42698.84 88888.00 2024-06-16 10:59:00.000 168 21602.47 397.77 42698.81 47807.76 2024-06-16 10:59:01.000 168 21602.53 397.77 42698.73 88888.00 2024-06-16 10:59:02.000 168 21602.58 397.77 42698.71 88888.00 2024-06-16 10:59:03.000 168 21602.56 397.78 42698.71 88888.00 2024-06-16 10:59:04.000 168 21602.52 397.78 42698.70 88888.00 2024-06-16 10:59:05.000 168 21602.50 397.75 42698.71 47807.69 2024-06-16 10:59:06.000 168 21602.50 397.71 42698.74 88888.00 2024-06-16 10:59:07.000 168 21602.50 397.68 42698.75 88888.00 2024-06-16 10:59:08.000 168 21602.49 397.67 42698.76 88888.00 2024-06-16 10:59:09.000 168 21602.49 397.66 42698.76 88888.00 2024-06-16 10:59:10.000 168 21602.52 397.65 42698.75 47807.85 2024-06-16 10:59:11.000 168 21602.56 397.66 42698.73 88888.00 2024-06-16 10:59:12.000 168 21602.58 397.68 42698.73 88888.00 2024-06-16 10:59:13.000 168 21602.56 397.68 42698.73 88888.00 2024-06-16 10:59:14.000 168 21602.53 397.66 42698.69 88888.00 2024-06-16 10:59:15.000 168 21602.52 397.65 42698.63 47807.62 2024-06-16 10:59:16.000 168 21602.56 397.61 42698.64 88888.00 2024-06-16 10:59:17.000 168 21602.63 397.59 42698.71 88888.00 2024-06-16 10:59:18.000 168 21602.63 397.59 42698.73 88888.00 2024-06-16 10:59:19.000 168 21602.59 397.61 42698.69 88888.00 2024-06-16 10:59:20.000 168 21602.58 397.61 42698.65 47807.51 2024-06-16 10:59:21.000 168 21602.58 397.60 42698.62 88888.00 2024-06-16 10:59:22.000 168 21602.56 397.62 42698.62 88888.00 2024-06-16 10:59:23.000 168 21602.57 397.64 42698.61 88888.00 2024-06-16 10:59:24.000 168 21602.59 397.64 42698.58 88888.00 2024-06-16 10:59:25.000 168 21602.57 397.63 42698.55 47807.32 2024-06-16 10:59:26.000 168 21602.53 397.60 42698.52 88888.00 2024-06-16 10:59:27.000 168 21602.53 397.57 42698.51 88888.00 2024-06-16 10:59:28.000 168 21602.53 397.57 42698.50 88888.00 2024-06-16 10:59:29.000 168 21602.52 397.60 42698.51 88888.00 2024-06-16 10:59:30.000 168 21602.50 397.64 42698.54 47807.77 2024-06-16 10:59:31.000 168 21602.49 397.65 42698.56 88888.00 2024-06-16 10:59:32.000 168 21602.47 397.63 42698.57 88888.00 2024-06-16 10:59:33.000 168 21602.44 397.61 42698.56 88888.00 2024-06-16 10:59:34.000 168 21602.40 397.63 42698.53 88888.00 2024-06-16 10:59:35.000 168 21602.40 397.66 42698.53 47807.56 2024-06-16 10:59:36.000 168 21602.39 397.65 42698.57 88888.00 2024-06-16 10:59:37.000 168 21602.36 397.65 42698.59 88888.00 2024-06-16 10:59:38.000 168 21602.35 397.69 42698.59 88888.00 2024-06-16 10:59:39.000 168 21602.35 397.74 42698.62 88888.00 2024-06-16 10:59:40.000 168 21602.35 397.70 42698.66 47807.02 2024-06-16 10:59:41.000 168 21602.34 397.63 42698.69 88888.00 2024-06-16 10:59:42.000 168 21602.32 397.57 42698.68 88888.00 2024-06-16 10:59:43.000 168 21602.28 397.55 42698.63 88888.00 2024-06-16 10:59:44.000 168 21602.25 397.56 42698.59 88888.00 2024-06-16 10:59:45.000 168 21602.24 397.55 42698.57 47807.52 2024-06-16 10:59:46.000 168 21602.23 397.52 42698.55 88888.00 2024-06-16 10:59:47.000 168 21602.24 397.53 42698.52 88888.00 2024-06-16 10:59:48.000 168 21602.23 397.57 42698.51 88888.00 2024-06-16 10:59:49.000 168 21602.19 397.61 42698.54 88888.00 2024-06-16 10:59:50.000 168 21602.16 397.60 42698.54 47807.39 2024-06-16 10:59:51.000 168 21602.17 397.55 42698.53 88888.00 2024-06-16 10:59:52.000 168 21602.17 397.51 42698.50 88888.00 2024-06-16 10:59:53.000 168 21602.12 397.51 42698.46 88888.00 2024-06-16 10:59:54.000 168 21602.08 397.53 42698.44 88888.00 2024-06-16 10:59:55.000 168 21602.08 397.54 42698.47 47807.63 2024-06-16 10:59:56.000 168 21602.09 397.54 42698.52 88888.00 2024-06-16 10:59:57.000 168 21602.07 397.53 42698.55 88888.00 2024-06-16 10:59:58.000 168 21602.00 397.52 42698.56 88888.00 2024-06-16 10:59:59.000 168 21601.94 397.50 42698.57 88888.00 2024-06-16 11:00:00.000 168 21601.92 397.49 42698.57 47807.29 2024-06-16 11:00:01.000 168 21601.90 397.46 42698.54 88888.00 2024-06-16 11:00:02.000 168 21601.91 397.46 42698.53 88888.00 2024-06-16 11:00:03.000 168 21601.91 397.49 42698.56 88888.00 2024-06-16 11:00:04.000 168 21601.86 397.50 42698.59 88888.00 2024-06-16 11:00:05.000 168 21601.82 397.49 42698.59 47807.30 2024-06-16 11:00:06.000 168 21601.82 397.50 42698.59 88888.00 2024-06-16 11:00:07.000 168 21601.83 397.54 42698.54 88888.00 2024-06-16 11:00:08.000 168 21601.86 397.54 42698.48 88888.00 2024-06-16 11:00:09.000 168 21601.87 397.49 42698.44 88888.00 2024-06-16 11:00:10.000 168 21601.83 397.48 42698.46 99999.00 2024-06-16 11:00:11.000 168 21601.82 397.52 42698.54 99999.00 2024-06-16 11:00:12.000 168 21601.82 397.55 42698.60 99999.00 2024-06-16 11:00:13.000 168 21601.80 397.54 42698.60 99999.00 2024-06-16 11:00:14.000 168 21601.77 397.54 42698.58 99999.00 2024-06-16 11:00:15.000 168 21601.76 397.53 42698.57 47807.01 2024-06-16 11:00:16.000 168 21601.74 397.51 42698.54 88888.00 2024-06-16 11:00:17.000 168 21601.74 397.54 42698.50 88888.00 2024-06-16 11:00:18.000 168 21601.75 397.57 42698.49 88888.00 2024-06-16 11:00:19.000 168 21601.75 397.57 42698.53 88888.00 2024-06-16 11:00:20.000 168 21601.78 397.56 42698.57 47806.93 2024-06-16 11:00:21.000 168 21601.83 397.55 42698.59 88888.00 2024-06-16 11:00:22.000 168 21601.84 397.59 42698.54 88888.00 2024-06-16 11:00:23.000 168 21601.81 397.61 42698.48 88888.00 2024-06-16 11:00:24.000 168 21601.76 397.57 42698.44 88888.00 2024-06-16 11:00:25.000 168 21601.75 397.56 42698.45 47807.30 2024-06-16 11:00:26.000 168 21601.76 397.57 42698.45 88888.00 2024-06-16 11:00:27.000 168 21601.77 397.56 42698.44 88888.00 2024-06-16 11:00:28.000 168 21601.78 397.55 42698.44 88888.00 2024-06-16 11:00:29.000 168 21601.79 397.54 42698.46 88888.00 2024-06-16 11:00:30.000 168 21601.77 397.53 42698.46 47806.70 2024-06-16 11:00:31.000 168 21601.74 397.56 42698.48 88888.00 2024-06-16 11:00:32.000 168 21601.74 397.58 42698.51 88888.00 2024-06-16 11:00:33.000 168 21601.72 397.53 42698.54 88888.00 2024-06-16 11:00:34.000 168 21601.66 397.45 42698.57 88888.00 2024-06-16 11:00:35.000 168 21601.62 397.38 42698.57 47807.18 2024-06-16 11:00:36.000 168 21601.65 397.39 42698.56 88888.00 2024-06-16 11:00:37.000 168 21601.70 397.46 42698.53 88888.00 2024-06-16 11:00:38.000 168 21601.71 397.52 42698.50 88888.00 2024-06-16 11:00:39.000 168 21601.71 397.55 42698.50 88888.00 2024-06-16 11:00:40.000 168 21601.72 397.53 42698.55 47806.99 2024-06-16 11:00:41.000 168 21601.72 397.50 42698.59 88888.00 2024-06-16 11:00:42.000 168 21601.68 397.51 42698.60 88888.00 2024-06-16 11:00:43.000 168 21601.63 397.50 42698.55 88888.00 2024-06-16 11:00:44.000 168 21601.61 397.49 42698.51 88888.00 2024-06-16 11:00:45.000 168 21601.63 397.49 42698.55 47806.91 2024-06-16 11:00:46.000 168 21601.66 397.48 42698.59 88888.00 2024-06-16 11:00:47.000 168 21601.66 397.50 42698.59 88888.00 2024-06-16 11:00:48.000 168 21601.65 397.52 42698.57 88888.00 2024-06-16 11:00:49.000 168 21601.64 397.51 42698.57 88888.00 2024-06-16 11:00:50.000 168 21601.61 397.46 42698.54 47806.90 2024-06-16 11:00:51.000 168 21601.60 397.43 42698.51 88888.00 2024-06-16 11:00:52.000 168 21601.59 397.41 42698.51 88888.00 2024-06-16 11:00:53.000 168 21601.62 397.41 42698.53 88888.00 2024-06-16 11:00:54.000 168 21601.65 397.41 42698.53 88888.00 2024-06-16 11:00:55.000 168 21601.63 397.38 42698.51 47807.43 2024-06-16 11:00:56.000 168 21601.62 397.35 42698.49 88888.00 2024-06-16 11:00:57.000 168 21601.66 397.34 42698.47 88888.00 2024-06-16 11:00:58.000 168 21601.69 397.36 42698.46 88888.00 2024-06-16 11:00:59.000 168 21601.68 397.40 42698.46 88888.00 2024-06-16 11:01:00.000 168 21601.65 397.44 42698.43 47807.07 2024-06-16 11:01:01.000 168 21601.62 397.46 42698.43 88888.00 2024-06-16 11:01:02.000 168 21601.61 397.47 42698.46 88888.00 2024-06-16 11:01:03.000 168 21601.60 397.44 42698.50 88888.00 2024-06-16 11:01:04.000 168 21601.60 397.41 42698.50 88888.00 2024-06-16 11:01:05.000 168 21601.60 397.41 42698.48 47807.22 2024-06-16 11:01:06.000 168 21601.60 397.40 42698.50 88888.00 2024-06-16 11:01:07.000 168 21601.58 397.38 42698.54 88888.00 2024-06-16 11:01:08.000 168 21601.54 397.37 42698.51 88888.00 2024-06-16 11:01:09.000 168 21601.52 397.37 42698.41 88888.00 2024-06-16 11:01:10.000 168 21601.53 397.35 42698.38 47807.10 2024-06-16 11:01:11.000 168 21601.53 397.31 42698.38 88888.00 2024-06-16 11:01:12.000 168 21601.52 397.30 42698.36 88888.00 2024-06-16 11:01:13.000 168 21601.50 397.30 42698.35 88888.00 2024-06-16 11:01:14.000 168 21601.47 397.29 42698.38 88888.00 2024-06-16 11:01:15.000 168 21601.47 397.26 42698.41 47806.89 2024-06-16 11:01:16.000 168 21601.49 397.23 42698.38 88888.00 2024-06-16 11:01:17.000 168 21601.50 397.20 42698.31 88888.00 2024-06-16 11:01:18.000 168 21601.47 397.25 42698.28 88888.00 2024-06-16 11:01:19.000 168 21601.46 397.30 42698.28 88888.00 2024-06-16 11:01:20.000 168 21601.46 397.31 42698.27 47806.59 2024-06-16 11:01:21.000 168 21601.47 397.25 42698.27 88888.00 2024-06-16 11:01:22.000 168 21601.51 397.18 42698.27 88888.00 2024-06-16 11:01:23.000 168 21601.51 397.14 42698.24 88888.00 2024-06-16 11:01:24.000 168 21601.44 397.12 42698.22 88888.00 2024-06-16 11:01:25.000 168 21601.39 397.11 42698.22 47807.10 2024-06-16 11:01:26.000 168 21601.40 397.15 42698.25 88888.00 2024-06-16 11:01:27.000 168 21601.44 397.22 42698.31 88888.00 2024-06-16 11:01:28.000 168 21601.41 397.25 42698.34 88888.00 2024-06-16 11:01:29.000 168 21601.34 397.21 42698.31 88888.00 2024-06-16 11:01:30.000 168 21601.32 397.13 42698.29 47806.31 2024-06-16 11:01:31.000 168 21601.34 397.11 42698.31 88888.00 2024-06-16 11:01:32.000 168 21601.32 397.15 42698.32 88888.00 2024-06-16 11:01:33.000 168 21601.28 397.17 42698.33 88888.00 2024-06-16 11:01:34.000 168 21601.28 397.14 42698.32 88888.00 2024-06-16 11:01:35.000 168 21601.31 397.14 42698.32 47806.67 2024-06-16 11:01:36.000 168 21601.31 397.15 42698.32 88888.00 2024-06-16 11:01:37.000 168 21601.28 397.15 42698.33 88888.00 2024-06-16 11:01:38.000 168 21601.26 397.16 42698.35 88888.00 2024-06-16 11:01:39.000 168 21601.26 397.17 42698.34 88888.00 2024-06-16 11:01:40.000 168 21601.28 397.13 42698.33 47806.30 2024-06-16 11:01:41.000 168 21601.26 397.09 42698.34 88888.00 2024-06-16 11:01:42.000 168 21601.21 397.11 42698.32 88888.00 2024-06-16 11:01:43.000 168 21601.18 397.14 42698.29 88888.00 2024-06-16 11:01:44.000 168 21601.14 397.17 42698.28 88888.00 2024-06-16 11:01:45.000 168 21601.09 397.18 42698.29 47806.57 2024-06-16 11:01:46.000 168 21601.03 397.15 42698.29 88888.00 2024-06-16 11:01:47.000 168 21600.98 397.13 42698.29 88888.00 2024-06-16 11:01:48.000 168 21601.00 397.15 42698.29 88888.00 2024-06-16 11:01:49.000 168 21601.03 397.18 42698.30 88888.00 2024-06-16 11:01:50.000 168 21601.02 397.15 42698.31 47806.52 2024-06-16 11:01:51.000 168 21600.97 397.11 42698.29 88888.00 2024-06-16 11:01:52.000 168 21600.93 397.10 42698.26 88888.00 2024-06-16 11:01:53.000 168 21600.97 397.13 42698.25 88888.00 2024-06-16 11:01:54.000 168 21600.96 397.09 42698.28 88888.00 2024-06-16 11:01:55.000 168 21600.90 397.01 42698.30 47806.75 2024-06-16 11:01:56.000 168 21600.87 396.95 42698.27 88888.00 2024-06-16 11:01:57.000 168 21600.89 396.93 42698.19 88888.00 2024-06-16 11:01:58.000 168 21600.88 396.94 42698.13 88888.00 2024-06-16 11:01:59.000 168 21600.86 396.93 42698.14 88888.00 2024-06-16 11:02:00.000 168 21600.86 396.93 42698.18 47806.69 2024-06-16 11:02:01.000 168 21600.87 396.97 42698.21 88888.00 2024-06-16 11:02:02.000 168 21600.89 396.99 42698.26 88888.00 2024-06-16 11:02:03.000 168 21600.91 396.94 42698.31 88888.00 2024-06-16 11:02:04.000 168 21600.92 396.89 42698.27 88888.00 2024-06-16 11:02:05.000 168 21600.89 396.90 42698.20 99999.00 2024-06-16 11:02:06.000 168 21600.85 396.94 42698.16 99999.00 2024-06-16 11:02:07.000 168 21600.82 396.98 42698.16 99999.00 2024-06-16 11:02:08.000 168 21600.79 397.00 42698.17 99999.00 2024-06-16 11:02:09.000 168 21600.73 397.01 42698.18 99999.00 2024-06-16 11:02:10.000 168 21600.68 397.01 42698.18 47805.98 2024-06-16 11:02:11.000 168 21600.68 397.01 42698.18 88888.00 2024-06-16 11:02:12.000 168 21600.74 396.98 42698.19 88888.00 2024-06-16 11:02:13.000 168 21600.80 396.95 42698.23 88888.00 2024-06-16 11:02:14.000 168 21600.83 396.97 42698.27 88888.00 2024-06-16 11:02:15.000 168 21600.84 396.98 42698.24 47806.18 2024-06-16 11:02:16.000 168 21600.87 396.96 42698.20 88888.00 2024-06-16 11:02:17.000 168 21600.88 396.92 42698.18 88888.00 2024-06-16 11:02:18.000 168 21600.88 396.87 42698.17 88888.00 2024-06-16 11:02:19.000 168 21600.88 396.83 42698.16 88888.00 2024-06-16 11:02:20.000 168 21600.89 396.81 42698.15 47806.29 2024-06-16 11:02:21.000 168 21600.89 396.79 42698.14 88888.00 2024-06-16 11:02:22.000 168 21600.86 396.77 42698.14 88888.00 2024-06-16 11:02:23.000 168 21600.83 396.79 42698.15 88888.00 2024-06-16 11:02:24.000 168 21600.80 396.85 42698.16 88888.00 2024-06-16 11:02:25.000 168 21600.78 396.89 42698.14 47806.19 2024-06-16 11:02:26.000 168 21600.78 396.89 42698.12 88888.00 2024-06-16 11:02:27.000 168 21600.78 396.90 42698.13 88888.00 2024-06-16 11:02:28.000 168 21600.78 396.91 42698.15 88888.00 2024-06-16 11:02:29.000 168 21600.76 396.91 42698.17 88888.00 2024-06-16 11:02:30.000 168 21600.73 396.87 42698.16 47806.64 2024-06-16 11:02:31.000 168 21600.69 396.81 42698.14 88888.00 2024-06-16 11:02:32.000 168 21600.67 396.77 42698.14 88888.00 2024-06-16 11:02:33.000 168 21600.68 396.75 42698.15 88888.00 2024-06-16 11:02:34.000 168 21600.69 396.73 42698.12 88888.00 2024-06-16 11:02:35.000 168 21600.71 396.71 42698.07 47806.21 2024-06-16 11:02:36.000 168 21600.71 396.68 42698.02 88888.00 2024-06-16 11:02:37.000 168 21600.69 396.65 42698.04 88888.00 2024-06-16 11:02:38.000 168 21600.70 396.66 42698.07 88888.00 2024-06-16 11:02:39.000 168 21600.70 396.67 42698.07 88888.00 2024-06-16 11:02:40.000 168 21600.66 396.66 42698.03 47805.96 2024-06-16 11:02:41.000 168 21600.64 396.67 42697.99 88888.00 2024-06-16 11:02:42.000 168 21600.65 396.67 42697.95 88888.00 2024-06-16 11:02:43.000 168 21600.64 396.65 42697.94 88888.00 2024-06-16 11:02:44.000 168 21600.65 396.65 42697.98 88888.00 2024-06-16 11:02:45.000 168 21600.67 396.63 42698.02 47806.00 2024-06-16 11:02:46.000 168 21600.67 396.58 42698.01 88888.00 2024-06-16 11:02:47.000 168 21600.66 396.56 42697.97 88888.00 2024-06-16 11:02:48.000 168 21600.68 396.58 42697.95 88888.00 2024-06-16 11:02:49.000 168 21600.73 396.61 42697.98 88888.00 2024-06-16 11:02:50.000 168 21600.74 396.64 42698.01 47806.17 2024-06-16 11:02:51.000 168 21600.74 396.69 42698.02 88888.00 2024-06-16 11:02:52.000 168 21600.77 396.74 42698.06 88888.00 2024-06-16 11:02:53.000 168 21600.81 396.78 42698.09 88888.00 2024-06-16 11:02:54.000 168 21600.81 396.77 42698.04 88888.00 2024-06-16 11:02:55.000 168 21600.80 396.75 42697.97 47806.23 2024-06-16 11:02:56.000 168 21600.81 396.75 42697.90 88888.00 2024-06-16 11:02:57.000 168 21600.81 396.73 42697.87 88888.00 2024-06-16 11:02:58.000 168 21600.79 396.73 42697.89 88888.00 2024-06-16 11:02:59.000 168 21600.76 396.75 42697.93 88888.00 2024-06-16 11:03:00.000 168 21600.72 396.73 42697.96 47805.73 2024-06-16 11:03:01.000 168 21600.70 396.70 42697.98 88888.00 2024-06-16 11:03:02.000 168 21600.72 396.71 42697.98 88888.00 2024-06-16 11:03:03.000 168 21600.74 396.70 42697.93 88888.00 2024-06-16 11:03:04.000 168 21600.74 396.66 42697.89 88888.00 2024-06-16 11:03:05.000 168 21600.72 396.63 42697.89 47805.83 2024-06-16 11:03:06.000 168 21600.70 396.66 42697.93 88888.00 2024-06-16 11:03:07.000 168 21600.69 396.69 42697.96 88888.00 2024-06-16 11:03:08.000 168 21600.68 396.71 42697.96 88888.00 2024-06-16 11:03:09.000 168 21600.65 396.73 42697.90 88888.00 2024-06-16 11:03:10.000 168 21600.65 396.74 42697.88 47806.00 2024-06-16 11:03:11.000 168 21600.69 396.75 42697.89 88888.00 2024-06-16 11:03:12.000 168 21600.71 396.74 42697.90 88888.00 2024-06-16 11:03:13.000 168 21600.71 396.74 42697.88 88888.00 2024-06-16 11:03:14.000 168 21600.72 396.72 42697.86 88888.00 2024-06-16 11:03:15.000 168 21600.69 396.68 42697.85 47805.98 2024-06-16 11:03:16.000 168 21600.62 396.64 42697.86 88888.00 2024-06-16 11:03:17.000 168 21600.59 396.67 42697.92 88888.00 2024-06-16 11:03:18.000 168 21600.63 396.72 42697.96 88888.00 2024-06-16 11:03:19.000 168 21600.68 396.73 42697.94 88888.00 2024-06-16 11:03:20.000 168 21600.70 396.69 42697.93 47805.96 2024-06-16 11:03:21.000 168 21600.69 396.63 42697.94 88888.00 2024-06-16 11:03:22.000 168 21600.67 396.58 42697.93 88888.00 2024-06-16 11:03:23.000 168 21600.60 396.58 42697.88 88888.00 2024-06-16 11:03:24.000 168 21600.58 396.62 42697.83 88888.00 2024-06-16 11:03:25.000 168 21600.62 396.67 42697.83 47806.00 2024-06-16 11:03:26.000 168 21600.63 396.69 42697.85 88888.00 2024-06-16 11:03:27.000 168 21600.56 396.68 42697.85 88888.00 2024-06-16 11:03:28.000 168 21600.48 396.66 42697.82 88888.00 2024-06-16 11:03:29.000 168 21600.44 396.64 42697.78 88888.00 2024-06-16 11:03:30.000 168 21600.43 396.62 42697.74 47806.14 2024-06-16 11:03:31.000 168 21600.43 396.61 42697.73 88888.00 2024-06-16 11:03:32.000 168 21600.41 396.62 42697.75 88888.00 2024-06-16 11:03:33.000 168 21600.38 396.63 42697.75 88888.00 2024-06-16 11:03:34.000 168 21600.38 396.61 42697.75 88888.00 2024-06-16 11:03:35.000 168 21600.40 396.59 42697.78 47805.82 2024-06-16 11:03:36.000 168 21600.42 396.56 42697.81 88888.00 2024-06-16 11:03:37.000 168 21600.42 396.53 42697.80 88888.00 2024-06-16 11:03:38.000 168 21600.40 396.54 42697.77 88888.00 2024-06-16 11:03:39.000 168 21600.38 396.59 42697.71 88888.00 2024-06-16 11:03:40.000 168 21600.35 396.61 42697.70 47806.21 2024-06-16 11:03:41.000 168 21600.31 396.59 42697.73 88888.00 2024-06-16 11:03:42.000 168 21600.31 396.57 42697.76 88888.00 2024-06-16 11:03:43.000 168 21600.32 396.58 42697.78 88888.00 2024-06-16 11:03:44.000 168 21600.33 396.61 42697.81 88888.00 2024-06-16 11:03:45.000 168 21600.29 396.64 42697.82 47806.01 2024-06-16 11:03:46.000 168 21600.24 396.63 42697.76 88888.00 2024-06-16 11:03:47.000 168 21600.22 396.56 42697.69 88888.00 2024-06-16 11:03:48.000 168 21600.24 396.48 42697.67 88888.00 2024-06-16 11:03:49.000 168 21600.28 396.43 42697.67 88888.00 2024-06-16 11:03:50.000 168 21600.29 396.44 42697.67 47805.86 2024-06-16 11:03:51.000 168 21600.28 396.52 42697.69 88888.00 2024-06-16 11:03:52.000 168 21600.28 396.61 42697.70 88888.00 2024-06-16 11:03:53.000 168 21600.28 396.62 42697.69 88888.00 2024-06-16 11:03:54.000 168 21600.27 396.60 42697.69 88888.00 2024-06-16 11:03:55.000 168 21600.25 396.58 42697.69 47805.51 2024-06-16 11:03:56.000 168 21600.19 396.56 42697.69 88888.00 2024-06-16 11:03:57.000 168 21600.14 396.56 42697.70 88888.00 2024-06-16 11:03:58.000 168 21600.11 396.56 42697.72 88888.00 2024-06-16 11:03:59.000 168 21600.08 396.55 42697.73 88888.00 2024-06-16 11:04:00.000 168 21600.02 396.55 42697.72 47805.20 2024-06-16 11:04:01.000 168 21600.00 396.58 42697.73 88888.00 2024-06-16 11:04:02.000 168 21600.00 396.58 42697.76 88888.00 2024-06-16 11:04:03.000 168 21599.98 396.54 42697.77 88888.00 2024-06-16 11:04:04.000 168 21599.96 396.55 42697.80 88888.00 2024-06-16 11:04:05.000 168 21599.97 396.58 42697.83 47805.53 2024-06-16 11:04:06.000 168 21599.95 396.56 42697.82 88888.00 2024-06-16 11:04:07.000 168 21599.90 396.52 42697.79 88888.00 2024-06-16 11:04:08.000 168 21599.90 396.52 42697.77 88888.00 2024-06-16 11:04:09.000 168 21599.93 396.52 42697.78 88888.00 2024-06-16 11:04:10.000 168 21599.92 396.51 42697.79 47805.42 2024-06-16 11:04:11.000 168 21599.86 396.50 42697.77 88888.00 2024-06-16 11:04:12.000 168 21599.84 396.50 42697.70 88888.00 2024-06-16 11:04:13.000 168 21599.88 396.53 42697.64 88888.00 2024-06-16 11:04:14.000 168 21599.90 396.54 42697.63 88888.00 2024-06-16 11:04:15.000 168 21599.84 396.50 42697.68 47805.02 2024-06-16 11:04:16.000 168 21599.77 396.44 42697.69 88888.00 2024-06-16 11:04:17.000 168 21599.78 396.42 42697.66 88888.00 2024-06-16 11:04:18.000 168 21599.83 396.41 42697.65 88888.00 2024-06-16 11:04:19.000 168 21599.82 396.41 42697.69 88888.00 2024-06-16 11:04:20.000 168 21599.78 396.43 42697.74 47805.43 2024-06-16 11:04:21.000 168 21599.77 396.44 42697.79 88888.00 2024-06-16 11:04:22.000 168 21599.74 396.43 42697.82 88888.00 2024-06-16 11:04:23.000 168 21599.68 396.41 42697.82 88888.00 2024-06-16 11:04:24.000 168 21599.63 396.40 42697.79 88888.00 2024-06-16 11:04:25.000 168 21599.64 396.39 42697.79 47805.75 2024-06-16 11:04:26.000 168 21599.64 396.38 42697.80 88888.00 2024-06-16 11:04:27.000 168 21599.61 396.37 42697.79 88888.00 2024-06-16 11:04:28.000 168 21599.58 396.40 42697.78 88888.00 2024-06-16 11:04:29.000 168 21599.54 396.47 42697.77 88888.00 2024-06-16 11:04:30.000 168 21599.53 396.51 42697.74 47805.18 2024-06-16 11:04:31.000 168 21599.52 396.48 42697.72 88888.00 2024-06-16 11:04:32.000 168 21599.52 396.41 42697.70 88888.00 2024-06-16 11:04:33.000 168 21599.51 396.37 42697.68 88888.00 2024-06-16 11:04:34.000 168 21599.50 396.36 42697.68 88888.00 2024-06-16 11:04:35.000 168 21599.47 396.35 42697.68 47805.26 2024-06-16 11:04:36.000 168 21599.47 396.37 42697.71 88888.00 2024-06-16 11:04:37.000 168 21599.48 396.42 42697.74 88888.00 2024-06-16 11:04:38.000 168 21599.45 396.43 42697.72 88888.00 2024-06-16 11:04:39.000 168 21599.40 396.38 42697.68 88888.00 2024-06-16 11:04:40.000 168 21599.39 396.33 42697.66 47805.28 2024-06-16 11:04:41.000 168 21599.43 396.32 42697.66 88888.00 2024-06-16 11:04:42.000 168 21599.45 396.36 42697.65 88888.00 2024-06-16 11:04:43.000 168 21599.40 396.36 42697.66 88888.00 2024-06-16 11:04:44.000 168 21599.35 396.34 42697.71 88888.00 2024-06-16 11:04:45.000 168 21599.34 396.33 42697.75 47805.28 2024-06-16 11:04:46.000 168 21599.36 396.35 42697.75 88888.00 2024-06-16 11:04:47.000 168 21599.40 396.35 42697.78 88888.00 2024-06-16 11:04:48.000 168 21599.41 396.31 42697.81 88888.00 2024-06-16 11:04:49.000 168 21599.41 396.25 42697.80 88888.00 2024-06-16 11:04:50.000 168 21599.41 396.18 42697.76 47805.35 2024-06-16 11:04:51.000 168 21599.38 396.13 42697.74 88888.00 2024-06-16 11:04:52.000 168 21599.35 396.10 42697.74 88888.00 2024-06-16 11:04:53.000 168 21599.35 396.08 42697.72 88888.00 2024-06-16 11:04:54.000 168 21599.37 396.08 42697.70 88888.00 2024-06-16 11:04:55.000 168 21599.38 396.08 42697.68 47805.06 2024-06-16 11:04:56.000 168 21599.37 396.05 42697.64 88888.00 2024-06-16 11:04:57.000 168 21599.33 396.02 42697.61 88888.00 2024-06-16 11:04:58.000 168 21599.27 396.04 42697.60 88888.00 2024-06-16 11:04:59.000 168 21599.25 396.04 42697.59 88888.00 2024-06-16 11:05:00.000 168 21599.26 396.02 42697.57 47805.21 2024-06-16 11:05:01.000 168 21599.24 396.01 42697.60 88888.00 2024-06-16 11:05:02.000 168 21599.22 396.02 42697.60 88888.00 2024-06-16 11:05:03.000 168 21599.24 396.02 42697.59 88888.00 2024-06-16 11:05:04.000 168 21599.27 395.98 42697.57 88888.00 2024-06-16 11:05:05.000 168 21599.27 395.94 42697.54 47804.83 2024-06-16 11:05:06.000 168 21599.25 395.97 42697.54 88888.00 2024-06-16 11:05:07.000 168 21599.24 395.99 42697.54 88888.00 2024-06-16 11:05:08.000 168 21599.24 395.96 42697.56 88888.00 2024-06-16 11:05:09.000 168 21599.25 395.96 42697.56 88888.00 2024-06-16 11:05:10.000 168 21599.30 395.96 42697.57 47805.55 2024-06-16 11:05:11.000 168 21599.34 395.94 42697.59 88888.00 2024-06-16 11:05:12.000 168 21599.34 395.93 42697.59 88888.00 2024-06-16 11:05:13.000 168 21599.31 395.91 42697.59 88888.00 2024-06-16 11:05:14.000 168 21599.27 395.88 42697.59 88888.00 2024-06-16 11:05:15.000 168 21599.26 395.83 42697.57 47804.93 2024-06-16 11:05:16.000 168 21599.25 395.80 42697.54 88888.00 2024-06-16 11:05:17.000 168 21599.24 395.81 42697.53 88888.00 2024-06-16 11:05:18.000 168 21599.24 395.83 42697.54 88888.00 2024-06-16 11:05:19.000 168 21599.26 395.86 42697.54 88888.00 2024-06-16 11:05:20.000 168 21599.26 395.87 42697.49 47805.02 2024-06-16 11:05:21.000 168 21599.24 395.85 42697.38 88888.00 2024-06-16 11:05:22.000 168 21599.26 395.82 42697.31 88888.00 2024-06-16 11:05:23.000 168 21599.29 395.81 42697.32 88888.00 2024-06-16 11:05:24.000 168 21599.29 395.82 42697.35 88888.00 2024-06-16 11:05:25.000 168 21599.25 395.82 42697.37 47804.68 2024-06-16 11:05:26.000 168 21599.22 395.78 42697.36 88888.00 2024-06-16 11:05:27.000 168 21599.20 395.70 42697.30 88888.00 2024-06-16 11:05:28.000 168 21599.20 395.68 42697.23 88888.00 2024-06-16 11:05:29.000 168 21599.16 395.69 42697.22 88888.00 2024-06-16 11:05:30.000 168 21599.09 395.71 42697.24 47804.96 2024-06-16 11:05:31.000 168 21599.08 395.72 42697.23 88888.00 2024-06-16 11:05:32.000 168 21599.12 395.70 42697.23 88888.00 2024-06-16 11:05:33.000 168 21599.16 395.68 42697.23 88888.00 2024-06-16 11:05:34.000 168 21599.18 395.68 42697.25 88888.00 2024-06-16 11:05:35.000 168 21599.19 395.68 42697.26 47804.42 2024-06-16 11:05:36.000 168 21599.20 395.67 42697.27 88888.00 2024-06-16 11:05:37.000 168 21599.18 395.65 42697.24 88888.00 2024-06-16 11:05:38.000 168 21599.15 395.64 42697.22 88888.00 2024-06-16 11:05:39.000 168 21599.13 395.64 42697.23 88888.00 2024-06-16 11:05:40.000 168 21599.09 395.61 42697.24 47804.48 2024-06-16 11:05:41.000 168 21599.07 395.58 42697.19 88888.00 2024-06-16 11:05:42.000 168 21599.09 395.59 42697.17 88888.00 2024-06-16 11:05:43.000 168 21599.10 395.61 42697.19 88888.00 2024-06-16 11:05:44.000 168 21599.11 395.60 42697.24 88888.00 2024-06-16 11:05:45.000 168 21599.13 395.58 42697.28 47804.87 2024-06-16 11:05:46.000 168 21599.12 395.60 42697.28 88888.00 2024-06-16 11:05:47.000 168 21599.08 395.62 42697.26 88888.00 2024-06-16 11:05:48.000 168 21599.03 395.60 42697.22 88888.00 2024-06-16 11:05:49.000 168 21599.00 395.57 42697.21 88888.00 2024-06-16 11:05:50.000 168 21598.98 395.53 42697.21 47804.62 2024-06-16 11:05:51.000 168 21598.97 395.48 42697.23 88888.00 2024-06-16 11:05:52.000 168 21598.96 395.50 42697.27 88888.00 2024-06-16 11:05:53.000 168 21598.96 395.57 42697.26 88888.00 2024-06-16 11:05:54.000 168 21598.94 395.61 42697.24 88888.00 2024-06-16 11:05:55.000 168 21598.92 395.59 42697.21 47804.80 2024-06-16 11:05:56.000 168 21598.93 395.58 42697.18 88888.00 2024-06-16 11:05:57.000 168 21598.94 395.59 42697.20 88888.00 2024-06-16 11:05:58.000 168 21598.86 395.59 42697.22 88888.00 2024-06-16 11:05:59.000 168 21598.77 395.58 42697.21 88888.00 2024-06-16 11:06:00.000 168 21598.75 395.61 42697.19 47804.80 2024-06-16 11:06:01.000 168 21598.78 395.63 42697.21 88888.00 2024-06-16 11:06:02.000 168 21598.81 395.58 42697.25 88888.00 2024-06-16 11:06:03.000 168 21598.80 395.51 42697.26 88888.00 2024-06-16 11:06:04.000 168 21598.79 395.48 42697.23 88888.00 2024-06-16 11:06:05.000 168 21598.79 395.47 42697.20 47804.31 2024-06-16 11:06:06.000 168 21598.77 395.48 42697.18 88888.00 2024-06-16 11:06:07.000 168 21598.75 395.49 42697.17 88888.00 2024-06-16 11:06:08.000 168 21598.72 395.49 42697.16 88888.00 2024-06-16 11:06:09.000 168 21598.72 395.48 42697.17 88888.00 2024-06-16 11:06:10.000 168 21598.75 395.46 42697.16 47804.24 2024-06-16 11:06:11.000 168 21598.78 395.43 42697.12 88888.00 2024-06-16 11:06:12.000 168 21598.78 395.39 42697.12 88888.00 2024-06-16 11:06:13.000 168 21598.74 395.37 42697.14 88888.00 2024-06-16 11:06:14.000 168 21598.72 395.36 42697.14 88888.00 2024-06-16 11:06:15.000 168 21598.71 395.36 42697.12 47804.28 2024-06-16 11:06:16.000 168 21598.72 395.38 42697.13 88888.00 2024-06-16 11:06:17.000 168 21598.74 395.40 42697.14 88888.00 2024-06-16 11:06:18.000 168 21598.74 395.39 42697.11 88888.00 2024-06-16 11:06:19.000 168 21598.69 395.35 42697.09 88888.00 2024-06-16 11:06:20.000 168 21598.62 395.32 42697.06 47804.24 2024-06-16 11:06:21.000 168 21598.60 395.32 42697.04 88888.00 2024-06-16 11:06:22.000 168 21598.65 395.30 42697.07 88888.00 2024-06-16 11:06:23.000 168 21598.69 395.28 42697.10 88888.00 2024-06-16 11:06:24.000 168 21598.68 395.30 42697.10 88888.00 2024-06-16 11:06:25.000 168 21598.65 395.35 42697.11 47804.92 2024-06-16 11:06:26.000 168 21598.62 395.38 42697.14 88888.00 2024-06-16 11:06:27.000 168 21598.58 395.36 42697.17 88888.00 2024-06-16 11:06:28.000 168 21598.53 395.32 42697.16 88888.00 2024-06-16 11:06:29.000 168 21598.52 395.30 42697.12 88888.00 2024-06-16 11:06:30.000 168 21598.47 395.31 42697.09 47803.85 2024-06-16 11:06:31.000 168 21598.39 395.32 42697.07 88888.00 2024-06-16 11:06:32.000 168 21598.37 395.34 42697.08 88888.00 2024-06-16 11:06:33.000 168 21598.40 395.37 42697.08 88888.00 2024-06-16 11:06:34.000 168 21598.37 395.37 42697.06 88888.00 2024-06-16 11:06:35.000 168 21598.33 395.34 42697.04 47804.46 2024-06-16 11:06:36.000 168 21598.32 395.31 42697.01 88888.00 2024-06-16 11:06:37.000 168 21598.33 395.29 42697.02 88888.00 2024-06-16 11:06:38.000 168 21598.31 395.30 42697.06 88888.00 2024-06-16 11:06:39.000 168 21598.29 395.33 42697.06 88888.00 2024-06-16 11:06:40.000 168 21598.29 395.33 42697.03 47803.98 2024-06-16 11:06:41.000 168 21598.32 395.32 42697.00 88888.00 2024-06-16 11:06:42.000 168 21598.35 395.33 42697.02 88888.00 2024-06-16 11:06:43.000 168 21598.35 395.33 42697.05 88888.00 2024-06-16 11:06:44.000 168 21598.32 395.34 42697.06 88888.00 2024-06-16 11:06:45.000 168 21598.33 395.34 42697.04 47804.33 2024-06-16 11:06:46.000 168 21598.36 395.32 42697.01 88888.00 2024-06-16 11:06:47.000 168 21598.35 395.27 42696.97 88888.00 2024-06-16 11:06:48.000 168 21598.32 395.24 42696.96 88888.00 2024-06-16 11:06:49.000 168 21598.31 395.26 42697.02 88888.00 2024-06-16 11:06:50.000 168 21598.29 395.26 42697.04 47803.67 2024-06-16 11:06:51.000 168 21598.23 395.25 42697.00 88888.00 2024-06-16 11:06:52.000 168 21598.20 395.26 42696.97 88888.00 2024-06-16 11:06:53.000 168 21598.20 395.28 42696.98 88888.00 2024-06-16 11:06:54.000 168 21598.20 395.28 42696.97 88888.00 2024-06-16 11:06:55.000 168 21598.19 395.28 42696.94 47804.30 2024-06-16 11:06:56.000 168 21598.19 395.30 42696.93 88888.00 2024-06-16 11:06:57.000 168 21598.20 395.31 42696.99 88888.00 2024-06-16 11:06:58.000 168 21598.21 395.28 42697.03 88888.00 2024-06-16 11:06:59.000 168 21598.24 395.24 42697.03 88888.00 2024-06-16 11:07:00.000 168 21598.24 395.21 42697.03 47804.58 2024-06-16 11:07:01.000 168 21598.20 395.20 42697.02 88888.00 2024-06-16 11:07:02.000 168 21598.21 395.20 42697.02 88888.00 2024-06-16 11:07:03.000 168 21598.30 395.21 42697.06 88888.00 2024-06-16 11:07:04.000 168 21598.39 395.21 42697.06 88888.00 2024-06-16 11:07:05.000 168 21598.42 395.19 42696.99 47804.73 2024-06-16 11:07:06.000 168 21598.38 395.20 42696.93 88888.00 2024-06-16 11:07:07.000 168 21598.33 395.22 42696.95 88888.00 2024-06-16 11:07:08.000 168 21598.36 395.21 42696.99 88888.00 2024-06-16 11:07:09.000 168 21598.36 395.18 42696.98 88888.00 2024-06-16 11:07:10.000 168 21598.30 395.14 42696.90 47804.06 2024-06-16 11:07:11.000 168 21598.26 395.09 42696.87 88888.00 2024-06-16 11:07:12.000 168 21598.31 395.04 42696.90 88888.00 2024-06-16 11:07:13.000 168 21598.35 394.99 42696.95 88888.00 2024-06-16 11:07:14.000 168 21598.36 395.00 42696.94 88888.00 2024-06-16 11:07:15.000 168 21598.37 395.06 42696.91 47804.10 2024-06-16 11:07:16.000 168 21598.38 395.12 42696.90 88888.00 2024-06-16 11:07:17.000 168 21598.36 395.11 42696.91 88888.00 2024-06-16 11:07:18.000 168 21598.35 395.07 42696.92 88888.00 2024-06-16 11:07:19.000 168 21598.36 395.09 42696.92 88888.00 2024-06-16 11:07:20.000 168 21598.33 395.15 42696.94 47804.19 2024-06-16 11:07:21.000 168 21598.30 395.18 42696.96 88888.00 2024-06-16 11:07:22.000 168 21598.29 395.17 42696.95 88888.00 2024-06-16 11:07:23.000 168 21598.31 395.15 42696.96 88888.00 2024-06-16 11:07:24.000 168 21598.32 395.14 42696.97 88888.00 2024-06-16 11:07:25.000 168 21598.34 395.14 42696.98 47803.97 2024-06-16 11:07:26.000 168 21598.35 395.10 42696.94 88888.00 2024-06-16 11:07:27.000 168 21598.35 395.06 42696.90 88888.00 2024-06-16 11:07:28.000 168 21598.34 395.03 42696.88 88888.00 2024-06-16 11:07:29.000 168 21598.34 394.99 42696.87 88888.00 2024-06-16 11:07:30.000 168 21598.30 394.98 42696.86 47804.04 2024-06-16 11:07:31.000 168 21598.23 394.99 42696.84 88888.00 2024-06-16 11:07:32.000 168 21598.17 395.00 42696.83 88888.00 2024-06-16 11:07:33.000 168 21598.17 395.01 42696.88 88888.00 2024-06-16 11:07:34.000 168 21598.19 395.08 42696.89 88888.00 2024-06-16 11:07:35.000 168 21598.18 395.13 42696.87 47804.12 2024-06-16 11:07:36.000 168 21598.13 395.11 42696.87 88888.00 2024-06-16 11:07:37.000 168 21598.09 395.06 42696.90 88888.00 2024-06-16 11:07:38.000 168 21598.08 395.03 42696.91 88888.00 2024-06-16 11:07:39.000 168 21598.06 395.03 42696.91 88888.00 2024-06-16 11:07:40.000 168 21598.02 395.04 42696.91 47803.90 2024-06-16 11:07:41.000 168 21598.00 395.05 42696.91 88888.00 2024-06-16 11:07:42.000 168 21597.99 395.08 42696.94 88888.00 2024-06-16 11:07:43.000 168 21597.95 395.13 42696.97 88888.00 2024-06-16 11:07:44.000 168 21597.92 395.19 42696.98 88888.00 2024-06-16 11:07:45.000 168 21597.93 395.23 42696.98 47803.94 2024-06-16 11:07:46.000 168 21597.94 395.23 42696.94 88888.00 2024-06-16 11:07:47.000 168 21597.90 395.24 42696.93 88888.00 2024-06-16 11:07:48.000 168 21597.85 395.26 42696.96 88888.00 2024-06-16 11:07:49.000 168 21597.83 395.28 42696.97 88888.00 2024-06-16 11:07:50.000 168 21597.83 395.26 42696.95 47803.89 2024-06-16 11:07:51.000 168 21597.82 395.24 42696.95 88888.00 2024-06-16 11:07:52.000 168 21597.79 395.21 42696.97 88888.00 2024-06-16 11:07:53.000 168 21597.75 395.20 42696.98 88888.00 2024-06-16 11:07:54.000 168 21597.72 395.19 42696.98 88888.00 2024-06-16 11:07:55.000 168 21597.71 395.17 42696.95 47803.74 2024-06-16 11:07:56.000 168 21597.69 395.18 42696.93 88888.00 2024-06-16 11:07:57.000 168 21597.72 395.25 42696.94 88888.00 2024-06-16 11:07:58.000 168 21597.75 395.30 42696.98 88888.00 2024-06-16 11:07:59.000 168 21597.74 395.30 42696.98 88888.00 2024-06-16 11:08:00.000 168 21597.67 395.30 42696.96 47803.86 2024-06-16 11:08:01.000 168 21597.59 395.31 42696.94 88888.00 2024-06-16 11:08:02.000 168 21597.55 395.32 42696.94 88888.00 2024-06-16 11:08:03.000 168 21597.55 395.31 42696.95 88888.00 2024-06-16 11:08:04.000 168 21597.56 395.30 42696.98 88888.00 2024-06-16 11:08:05.000 168 21597.57 395.35 42697.04 47803.53 2024-06-16 11:08:06.000 168 21597.60 395.38 42697.09 88888.00 2024-06-16 11:08:07.000 168 21597.65 395.35 42697.06 88888.00 2024-06-16 11:08:08.000 168 21597.66 395.32 42696.98 88888.00 2024-06-16 11:08:09.000 168 21597.66 395.30 42696.92 88888.00 2024-06-16 11:08:10.000 168 21597.65 395.28 42696.91 47803.92 2024-06-16 11:08:11.000 168 21597.64 395.27 42696.91 88888.00 2024-06-16 11:08:12.000 168 21597.60 395.24 42696.93 88888.00 2024-06-16 11:08:13.000 168 21597.57 395.20 42696.94 88888.00 2024-06-16 11:08:14.000 168 21597.56 395.17 42696.93 88888.00 2024-06-16 11:08:15.000 168 21597.54 395.15 42696.94 47803.73 2024-06-16 11:08:16.000 168 21597.56 395.14 42696.96 88888.00 2024-06-16 11:08:17.000 168 21597.62 395.13 42696.95 88888.00 2024-06-16 11:08:18.000 168 21597.68 395.17 42696.90 88888.00 2024-06-16 11:08:19.000 168 21597.69 395.19 42696.88 88888.00 2024-06-16 11:08:20.000 168 21597.68 395.21 42696.88 47803.87 2024-06-16 11:08:21.000 168 21597.69 395.27 42696.91 88888.00 2024-06-16 11:08:22.000 168 21597.71 395.28 42696.95 88888.00 2024-06-16 11:08:23.000 168 21597.65 395.21 42696.95 88888.00 2024-06-16 11:08:24.000 168 21597.57 395.13 42696.95 88888.00 2024-06-16 11:08:25.000 168 21597.55 395.12 42697.00 47803.84 2024-06-16 11:08:26.000 168 21597.56 395.14 42697.04 88888.00 2024-06-16 11:08:27.000 168 21597.58 395.15 42697.00 88888.00 2024-06-16 11:08:28.000 168 21597.56 395.18 42696.94 88888.00 2024-06-16 11:08:29.000 168 21597.53 395.20 42696.89 88888.00 2024-06-16 11:08:30.000 168 21597.52 395.21 42696.87 47803.84 2024-06-16 11:08:31.000 168 21597.52 395.25 42696.93 88888.00 2024-06-16 11:08:32.000 168 21597.52 395.26 42696.98 88888.00 2024-06-16 11:08:33.000 168 21597.53 395.23 42696.93 88888.00 2024-06-16 11:08:34.000 168 21597.51 395.17 42696.84 88888.00 2024-06-16 11:08:35.000 168 21597.50 395.11 42696.82 47803.89 2024-06-16 11:08:36.000 168 21597.52 395.10 42696.84 88888.00 2024-06-16 11:08:37.000 168 21597.54 395.17 42696.89 88888.00 2024-06-16 11:08:38.000 168 21597.52 395.24 42696.96 88888.00 2024-06-16 11:08:39.000 168 21597.52 395.24 42696.97 88888.00 2024-06-16 11:08:40.000 168 21597.58 395.20 42696.94 47803.76 2024-06-16 11:08:41.000 168 21597.61 395.15 42696.91 88888.00 2024-06-16 11:08:42.000 168 21597.60 395.12 42696.87 88888.00 2024-06-16 11:08:43.000 168 21597.60 395.10 42696.87 88888.00 2024-06-16 11:08:44.000 168 21597.62 395.07 42696.88 88888.00 2024-06-16 11:08:45.000 168 21597.63 395.05 42696.89 47803.90 2024-06-16 11:08:46.000 168 21597.61 395.07 42696.89 88888.00 2024-06-16 11:08:47.000 168 21597.56 395.10 42696.86 88888.00 2024-06-16 11:08:48.000 168 21597.54 395.10 42696.83 88888.00 2024-06-16 11:08:49.000 168 21597.56 395.12 42696.85 88888.00 2024-06-16 11:08:50.000 168 21597.53 395.13 42696.85 47803.52 2024-06-16 11:08:51.000 168 21597.50 395.09 42696.81 88888.00 2024-06-16 11:08:52.000 168 21597.49 395.04 42696.79 88888.00 2024-06-16 11:08:53.000 168 21597.49 395.03 42696.81 88888.00 2024-06-16 11:08:54.000 168 21597.50 395.04 42696.82 88888.00 2024-06-16 11:08:55.000 168 21597.53 395.02 42696.85 47803.74 2024-06-16 11:08:56.000 168 21597.57 394.98 42696.88 88888.00 2024-06-16 11:08:57.000 168 21597.58 394.95 42696.86 88888.00 2024-06-16 11:08:58.000 168 21597.55 394.94 42696.81 88888.00 2024-06-16 11:08:59.000 168 21597.52 394.94 42696.77 88888.00 2024-06-16 11:09:00.000 168 21597.52 394.96 42696.76 47803.19 2024-06-16 11:09:01.000 168 21597.50 394.95 42696.73 88888.00 2024-06-16 11:09:02.000 168 21597.44 394.93 42696.69 88888.00 2024-06-16 11:09:03.000 168 21597.42 394.94 42696.73 88888.00 2024-06-16 11:09:04.000 168 21597.45 394.97 42696.79 88888.00 2024-06-16 11:09:05.000 168 21597.49 394.97 42696.79 47803.60 2024-06-16 11:09:06.000 168 21597.49 394.90 42696.73 88888.00 2024-06-16 11:09:07.000 168 21597.47 394.87 42696.69 88888.00 2024-06-16 11:09:08.000 168 21597.44 394.90 42696.70 88888.00 2024-06-16 11:09:09.000 168 21597.43 394.91 42696.72 88888.00 2024-06-16 11:09:10.000 168 21597.44 394.87 42696.74 47803.13 2024-06-16 11:09:11.000 168 21597.48 394.84 42696.72 88888.00 2024-06-16 11:09:12.000 168 21597.51 394.80 42696.64 88888.00 2024-06-16 11:09:13.000 168 21597.49 394.78 42696.59 88888.00 2024-06-16 11:09:14.000 168 21597.47 394.80 42696.57 88888.00 2024-06-16 11:09:15.000 168 21597.50 394.86 42696.60 47803.79 2024-06-16 11:09:16.000 168 21597.52 394.88 42696.62 88888.00 2024-06-16 11:09:17.000 168 21597.50 394.83 42696.62 88888.00 2024-06-16 11:09:18.000 168 21597.48 394.80 42696.62 88888.00 2024-06-16 11:09:19.000 168 21597.47 394.82 42696.61 88888.00 2024-06-16 11:09:20.000 168 21597.45 394.86 42696.62 47803.30 2024-06-16 11:09:21.000 168 21597.42 394.90 42696.65 88888.00 2024-06-16 11:09:22.000 168 21597.42 394.91 42696.68 88888.00 2024-06-16 11:09:23.000 168 21597.44 394.89 42696.71 88888.00 2024-06-16 11:09:24.000 168 21597.44 394.89 42696.73 88888.00 2024-06-16 11:09:25.000 168 21597.37 394.92 42696.69 47803.47 2024-06-16 11:09:26.000 168 21597.32 394.91 42696.62 88888.00 2024-06-16 11:09:27.000 168 21597.34 394.88 42696.60 88888.00 2024-06-16 11:09:28.000 168 21597.38 394.86 42696.62 88888.00 2024-06-16 11:09:29.000 168 21597.38 394.86 42696.64 88888.00 2024-06-16 11:09:30.000 168 21597.35 394.84 42696.61 47803.51 2024-06-16 11:09:31.000 168 21597.32 394.82 42696.57 88888.00 2024-06-16 11:09:32.000 168 21597.30 394.82 42696.57 88888.00 2024-06-16 11:09:33.000 168 21597.28 394.82 42696.58 88888.00 2024-06-16 11:09:34.000 168 21597.25 394.81 42696.54 88888.00 2024-06-16 11:09:35.000 168 21597.25 394.80 42696.53 47803.01 2024-06-16 11:09:36.000 168 21597.24 394.80 42696.56 88888.00 2024-06-16 11:09:37.000 168 21597.21 394.79 42696.60 88888.00 2024-06-16 11:09:38.000 168 21597.17 394.78 42696.61 88888.00 2024-06-16 11:09:39.000 168 21597.13 394.76 42696.58 88888.00 2024-06-16 11:09:40.000 168 21597.10 394.77 42696.56 47802.88 2024-06-16 11:09:41.000 168 21597.08 394.79 42696.57 88888.00 2024-06-16 11:09:42.000 168 21597.06 394.79 42696.57 88888.00 2024-06-16 11:09:43.000 168 21597.03 394.80 42696.61 88888.00 2024-06-16 11:09:44.000 168 21597.02 394.83 42696.62 88888.00 2024-06-16 11:09:45.000 168 21597.06 394.88 42696.62 47803.20 2024-06-16 11:09:46.000 168 21597.07 394.88 42696.60 88888.00 2024-06-16 11:09:47.000 168 21597.02 394.85 42696.56 88888.00 2024-06-16 11:09:48.000 168 21596.96 394.85 42696.50 88888.00 2024-06-16 11:09:49.000 168 21596.95 394.88 42696.46 88888.00 2024-06-16 11:09:50.000 168 21596.98 394.89 42696.46 47802.81 2024-06-16 11:09:51.000 168 21596.98 394.88 42696.51 88888.00 2024-06-16 11:09:52.000 168 21596.96 394.80 42696.57 88888.00 2024-06-16 11:09:53.000 168 21596.96 394.71 42696.59 88888.00 2024-06-16 11:09:54.000 168 21596.96 394.68 42696.57 88888.00 2024-06-16 11:09:55.000 168 21596.94 394.71 42696.52 47802.76 2024-06-16 11:09:56.000 168 21596.91 394.75 42696.48 88888.00 2024-06-16 11:09:57.000 168 21596.89 394.76 42696.47 88888.00 2024-06-16 11:09:58.000 168 21596.86 394.73 42696.46 88888.00 2024-06-16 11:09:59.000 168 21596.84 394.67 42696.47 88888.00 2024-06-16 11:10:00.000 168 21596.82 394.66 42696.46 47802.61 2024-06-16 11:10:01.000 168 21596.77 394.65 42696.43 88888.00 2024-06-16 11:10:02.000 168 21596.75 394.63 42696.46 88888.00 2024-06-16 11:10:03.000 168 21596.76 394.63 42696.53 88888.00 2024-06-16 11:10:04.000 168 21596.75 394.64 42696.54 88888.00 2024-06-16 11:10:05.000 168 21596.75 394.64 42696.52 47803.10 2024-06-16 11:10:06.000 168 21596.76 394.63 42696.49 88888.00 2024-06-16 11:10:07.000 168 21596.73 394.59 42696.45 88888.00 2024-06-16 11:10:08.000 168 21596.68 394.59 42696.39 88888.00 2024-06-16 11:10:09.000 168 21596.68 394.61 42696.38 88888.00 2024-06-16 11:10:10.000 168 21596.72 394.63 42696.38 47802.71 2024-06-16 11:10:11.000 168 21596.74 394.62 42696.37 88888.00 2024-06-16 11:10:12.000 168 21596.72 394.59 42696.39 88888.00 2024-06-16 11:10:13.000 168 21596.70 394.55 42696.44 88888.00 2024-06-16 11:10:14.000 168 21596.74 394.53 42696.43 88888.00 2024-06-16 11:10:15.000 168 21596.77 394.53 42696.38 47802.26 2024-06-16 11:10:16.000 168 21596.74 394.52 42696.36 88888.00 2024-06-16 11:10:17.000 168 21596.70 394.51 42696.33 88888.00 2024-06-16 11:10:18.000 168 21596.77 394.47 42696.32 88888.00 2024-06-16 11:10:19.000 168 21596.86 394.43 42696.34 88888.00 2024-06-16 11:10:20.000 168 21596.85 394.41 42696.34 47802.85 2024-06-16 11:10:21.000 168 21596.82 394.42 42696.33 88888.00 2024-06-16 11:10:22.000 168 21596.85 394.45 42696.32 88888.00 2024-06-16 11:10:23.000 168 21596.87 394.45 42696.32 88888.00 2024-06-16 11:10:24.000 168 21596.87 394.40 42696.32 88888.00 2024-06-16 11:10:25.000 168 21596.89 394.35 42696.35 47802.91 2024-06-16 11:10:26.000 168 21596.92 394.33 42696.39 88888.00 2024-06-16 11:10:27.000 168 21596.92 394.33 42696.38 88888.00 2024-06-16 11:10:28.000 168 21596.92 394.31 42696.32 88888.00 2024-06-16 11:10:29.000 168 21596.94 394.26 42696.29 88888.00 2024-06-16 11:10:30.000 168 21596.98 394.23 42696.27 47802.96 2024-06-16 11:10:31.000 168 21597.01 394.23 42696.24 88888.00 2024-06-16 11:10:32.000 168 21597.00 394.24 42696.22 88888.00 2024-06-16 11:10:33.000 168 21596.98 394.25 42696.23 88888.00 2024-06-16 11:10:34.000 168 21597.02 394.23 42696.22 88888.00 2024-06-16 11:10:35.000 168 21597.04 394.22 42696.20 47802.64 2024-06-16 11:10:36.000 168 21597.03 394.26 42696.18 88888.00 2024-06-16 11:10:37.000 168 21597.04 394.30 42696.14 88888.00 2024-06-16 11:10:38.000 168 21597.07 394.30 42696.12 88888.00 2024-06-16 11:10:39.000 168 21597.10 394.25 42696.12 88888.00 2024-06-16 11:10:40.000 168 21597.09 394.19 42696.11 47802.91 2024-06-16 11:10:41.000 168 21597.06 394.15 42696.14 88888.00 2024-06-16 11:10:42.000 168 21597.05 394.16 42696.15 88888.00 2024-06-16 11:10:43.000 168 21597.08 394.16 42696.12 88888.00 2024-06-16 11:10:44.000 168 21597.07 394.16 42696.06 88888.00 2024-06-16 11:10:45.000 168 21597.02 394.17 42696.05 47802.89 2024-06-16 11:10:46.000 168 21596.99 394.18 42696.06 88888.00 2024-06-16 11:10:47.000 168 21596.98 394.18 42696.07 88888.00 2024-06-16 11:10:48.000 168 21597.01 394.20 42696.09 88888.00 2024-06-16 11:10:49.000 168 21597.04 394.25 42696.09 88888.00 2024-06-16 11:10:50.000 168 21597.04 394.28 42696.11 47802.55 2024-06-16 11:10:51.000 168 21597.01 394.27 42696.12 88888.00 2024-06-16 11:10:52.000 168 21597.01 394.24 42696.09 88888.00 2024-06-16 11:10:53.000 168 21597.02 394.22 42696.02 88888.00 2024-06-16 11:10:54.000 168 21597.02 394.20 42696.00 88888.00 2024-06-16 11:10:55.000 168 21597.05 394.21 42696.03 47802.36 2024-06-16 11:10:56.000 168 21597.09 394.23 42696.06 88888.00 2024-06-16 11:10:57.000 168 21597.12 394.26 42696.09 88888.00 2024-06-16 11:10:58.000 168 21597.14 394.27 42696.10 88888.00 2024-06-16 11:10:59.000 168 21597.15 394.25 42696.07 88888.00 2024-06-16 11:11:00.000 168 21597.13 394.21 42696.02 47802.63 2024-06-16 11:11:01.000 168 21597.08 394.14 42695.97 88888.00 2024-06-16 11:11:02.000 168 21597.05 394.08 42695.96 88888.00 2024-06-16 11:11:03.000 168 21597.08 394.09 42695.99 88888.00 2024-06-16 11:11:04.000 168 21597.15 394.14 42696.01 88888.00 2024-06-16 11:11:05.000 168 21597.16 394.13 42695.99 47802.58 2024-06-16 11:11:06.000 168 21597.09 394.12 42695.98 88888.00 2024-06-16 11:11:07.000 168 21597.07 394.14 42695.99 88888.00 2024-06-16 11:11:08.000 168 21597.09 394.16 42695.98 88888.00 2024-06-16 11:11:09.000 168 21597.04 394.14 42695.97 88888.00 2024-06-16 11:11:10.000 168 21596.95 394.14 42695.97 47802.52 2024-06-16 11:11:11.000 168 21596.90 394.14 42695.96 88888.00 2024-06-16 11:11:12.000 168 21596.90 394.10 42695.96 88888.00 2024-06-16 11:11:13.000 168 21596.90 394.06 42695.97 88888.00 2024-06-16 11:11:14.000 168 21596.88 394.02 42695.98 88888.00 2024-06-16 11:11:15.000 168 21596.88 394.00 42695.99 47802.42 2024-06-16 11:11:16.000 168 21596.92 393.99 42695.99 88888.00 2024-06-16 11:11:17.000 168 21596.92 394.00 42695.98 88888.00 2024-06-16 11:11:18.000 168 21596.90 394.03 42695.97 88888.00 2024-06-16 11:11:19.000 168 21596.90 394.06 42695.96 88888.00 2024-06-16 11:11:20.000 168 21596.94 394.04 42695.95 47802.50 2024-06-16 11:11:21.000 168 21596.97 393.99 42695.93 88888.00 2024-06-16 11:11:22.000 168 21596.97 393.96 42695.91 88888.00 2024-06-16 11:11:23.000 168 21596.94 393.99 42695.89 88888.00 2024-06-16 11:11:24.000 168 21596.93 394.02 42695.86 88888.00 2024-06-16 11:11:25.000 168 21596.91 394.04 42695.86 47802.48 2024-06-16 11:11:26.000 168 21596.83 394.03 42695.91 88888.00 2024-06-16 11:11:27.000 168 21596.77 393.98 42695.94 88888.00 2024-06-16 11:11:28.000 168 21596.78 393.92 42695.96 88888.00 2024-06-16 11:11:29.000 168 21596.79 393.88 42695.97 88888.00 2024-06-16 11:11:30.000 168 21596.74 393.87 42695.95 47802.06 2024-06-16 11:11:31.000 168 21596.72 393.87 42695.92 88888.00 2024-06-16 11:11:32.000 168 21596.74 393.85 42695.91 88888.00 2024-06-16 11:11:33.000 168 21596.74 393.82 42695.92 88888.00 2024-06-16 11:11:34.000 168 21596.71 393.81 42695.91 88888.00 2024-06-16 11:11:35.000 168 21596.66 393.81 42695.89 47802.19 2024-06-16 11:11:36.000 168 21596.62 393.83 42695.89 88888.00 2024-06-16 11:11:37.000 168 21596.60 393.83 42695.91 88888.00 2024-06-16 11:11:38.000 168 21596.59 393.81 42695.92 88888.00 2024-06-16 11:11:39.000 168 21596.58 393.83 42695.90 88888.00 2024-06-16 11:11:40.000 168 21596.60 393.86 42695.88 47802.34 2024-06-16 11:11:41.000 168 21596.62 393.85 42695.87 88888.00 2024-06-16 11:11:42.000 168 21596.61 393.79 42695.83 88888.00 2024-06-16 11:11:43.000 168 21596.60 393.74 42695.79 88888.00 2024-06-16 11:11:44.000 168 21596.63 393.74 42695.84 88888.00 2024-06-16 11:11:45.000 168 21596.71 393.77 42695.89 47802.15 2024-06-16 11:11:46.000 168 21596.77 393.76 42695.87 88888.00 2024-06-16 11:11:47.000 168 21596.76 393.72 42695.79 88888.00 2024-06-16 11:11:48.000 168 21596.74 393.66 42695.75 88888.00 2024-06-16 11:11:49.000 168 21596.72 393.61 42695.73 88888.00 2024-06-16 11:11:50.000 168 21596.67 393.61 42695.69 47802.35 2024-06-16 11:11:51.000 168 21596.62 393.65 42695.65 88888.00 2024-06-16 11:11:52.000 168 21596.59 393.69 42695.66 88888.00 2024-06-16 11:11:53.000 168 21596.56 393.69 42695.71 88888.00 2024-06-16 11:11:54.000 168 21596.55 393.64 42695.77 88888.00 2024-06-16 11:11:55.000 168 21596.55 393.57 42695.81 47801.87 2024-06-16 11:11:56.000 168 21596.56 393.56 42695.79 88888.00 2024-06-16 11:11:57.000 168 21596.60 393.59 42695.72 88888.00 2024-06-16 11:11:58.000 168 21596.61 393.61 42695.71 88888.00 2024-06-16 11:11:59.000 168 21596.57 393.61 42695.75 88888.00 2024-06-16 11:12:00.000 168 21596.51 393.58 42695.73 99999.00 2024-06-16 11:12:01.000 168 21596.49 393.55 42695.68 99999.00 2024-06-16 11:12:02.000 168 21596.54 393.54 42695.69 99999.00 2024-06-16 11:12:03.000 168 21596.56 393.56 42695.73 99999.00 2024-06-16 11:12:04.000 168 21596.51 393.54 42695.72 99999.00 2024-06-16 11:12:05.000 168 21596.47 393.50 42695.67 47801.89 2024-06-16 11:12:06.000 168 21596.48 393.47 42695.61 88888.00 2024-06-16 11:12:07.000 168 21596.53 393.48 42695.61 88888.00 2024-06-16 11:12:08.000 168 21596.59 393.47 42695.65 88888.00 2024-06-16 11:12:09.000 168 21596.63 393.41 42695.66 88888.00 2024-06-16 11:12:10.000 168 21596.62 393.36 42695.61 47801.60 2024-06-16 11:12:11.000 168 21596.58 393.34 42695.57 88888.00 2024-06-16 11:12:12.000 168 21596.56 393.32 42695.54 88888.00 2024-06-16 11:12:13.000 168 21596.58 393.34 42695.53 88888.00 2024-06-16 11:12:14.000 168 21596.65 393.34 42695.53 88888.00 2024-06-16 11:12:15.000 168 21596.66 393.31 42695.55 47801.78 2024-06-16 11:12:16.000 168 21596.60 393.31 42695.54 88888.00 2024-06-16 11:12:17.000 168 21596.57 393.33 42695.51 88888.00 2024-06-16 11:12:18.000 168 21596.62 393.31 42695.48 88888.00 2024-06-16 11:12:19.000 168 21596.69 393.28 42695.48 88888.00 2024-06-16 11:12:20.000 168 21596.72 393.25 42695.49 47802.30 2024-06-16 11:12:21.000 168 21596.70 393.23 42695.47 88888.00 2024-06-16 11:12:22.000 168 21596.67 393.25 42695.41 88888.00 2024-06-16 11:12:23.000 168 21596.64 393.27 42695.36 88888.00 2024-06-16 11:12:24.000 168 21596.61 393.24 42695.35 88888.00 2024-06-16 11:12:25.000 168 21596.58 393.20 42695.34 99999.00 2024-06-16 11:12:26.000 168 21596.61 393.21 42695.36 99999.00 2024-06-16 11:12:27.000 168 21596.67 393.21 42695.39 99999.00 2024-06-16 11:12:28.000 168 21596.72 393.18 42695.37 99999.00 2024-06-16 11:12:29.000 168 21596.74 393.20 42695.36 99999.00 2024-06-16 11:12:30.000 168 21596.74 393.25 42695.37 47801.96 2024-06-16 11:12:31.000 168 21596.74 393.25 42695.35 88888.00 2024-06-16 11:12:32.000 168 21596.73 393.22 42695.33 88888.00 2024-06-16 11:12:33.000 168 21596.72 393.18 42695.32 88888.00 2024-06-16 11:12:34.000 168 21596.72 393.14 42695.31 88888.00 2024-06-16 11:12:35.000 168 21596.74 393.13 42695.30 47802.38 2024-06-16 11:12:36.000 168 21596.77 393.14 42695.32 88888.00 2024-06-16 11:12:37.000 168 21596.77 393.11 42695.35 88888.00 2024-06-16 11:12:38.000 168 21596.74 393.07 42695.32 88888.00 2024-06-16 11:12:39.000 168 21596.74 393.06 42695.28 88888.00 2024-06-16 11:12:40.000 168 21596.76 393.06 42695.24 47801.67 2024-06-16 11:12:41.000 168 21596.72 393.08 42695.23 88888.00 2024-06-16 11:12:42.000 168 21596.68 393.11 42695.23 88888.00 2024-06-16 11:12:43.000 168 21596.70 393.15 42695.23 88888.00 2024-06-16 11:12:44.000 168 21596.73 393.17 42695.23 88888.00 2024-06-16 11:12:45.000 168 21596.70 393.16 42695.24 47801.59 2024-06-16 11:12:46.000 168 21596.65 393.13 42695.24 88888.00 2024-06-16 11:12:47.000 168 21596.60 393.11 42695.21 88888.00 2024-06-16 11:12:48.000 168 21596.60 393.07 42695.19 88888.00 2024-06-16 11:12:49.000 168 21596.63 393.04 42695.20 88888.00 2024-06-16 11:12:50.000 168 21596.63 393.08 42695.21 47801.78 2024-06-16 11:12:51.000 168 21596.58 393.12 42695.22 88888.00 2024-06-16 11:12:52.000 168 21596.53 393.08 42695.21 88888.00 2024-06-16 11:12:53.000 168 21596.52 393.01 42695.18 88888.00 2024-06-16 11:12:54.000 168 21596.55 392.97 42695.14 88888.00 2024-06-16 11:12:55.000 168 21596.59 392.96 42695.12 47801.61 2024-06-16 11:12:56.000 168 21596.57 392.98 42695.13 88888.00 2024-06-16 11:12:57.000 168 21596.52 392.98 42695.15 88888.00 2024-06-16 11:12:58.000 168 21596.46 392.96 42695.13 88888.00 2024-06-16 11:12:59.000 168 21596.42 392.96 42695.10 88888.00 2024-06-16 11:13:00.000 168 21596.44 392.98 42695.08 47801.48 2024-06-16 11:13:01.000 168 21596.44 392.97 42695.06 88888.00 2024-06-16 11:13:02.000 168 21596.41 392.95 42695.06 88888.00 2024-06-16 11:13:03.000 168 21596.38 392.96 42695.08 88888.00 2024-06-16 11:13:04.000 168 21596.37 392.97 42695.11 88888.00 2024-06-16 11:13:05.000 168 21596.35 392.97 42695.13 47802.02 2024-06-16 11:13:06.000 168 21596.31 392.97 42695.14 88888.00 2024-06-16 11:13:07.000 168 21596.28 392.99 42695.18 88888.00 2024-06-16 11:13:08.000 168 21596.27 393.02 42695.20 88888.00 2024-06-16 11:13:09.000 168 21596.24 392.99 42695.16 88888.00 2024-06-16 11:13:10.000 168 21596.21 392.92 42695.10 47801.60 2024-06-16 11:13:11.000 168 21596.20 392.87 42695.10 88888.00 2024-06-16 11:13:12.000 168 21596.22 392.89 42695.14 88888.00 2024-06-16 11:13:13.000 168 21596.21 392.96 42695.17 88888.00 2024-06-16 11:13:14.000 168 21596.21 393.01 42695.16 88888.00 2024-06-16 11:13:15.000 168 21596.26 393.02 42695.17 47801.58 2024-06-16 11:13:16.000 168 21596.33 393.00 42695.20 88888.00 2024-06-16 11:13:17.000 168 21596.31 392.94 42695.21 88888.00 2024-06-16 11:13:18.000 168 21596.25 392.85 42695.20 88888.00 2024-06-16 11:13:19.000 168 21596.19 392.80 42695.20 88888.00 2024-06-16 11:13:20.000 168 21596.15 392.82 42695.18 47801.07 2024-06-16 11:13:21.000 168 21596.18 392.88 42695.14 88888.00 2024-06-16 11:13:22.000 168 21596.27 392.93 42695.11 88888.00 2024-06-16 11:13:23.000 168 21596.29 392.96 42695.14 88888.00 2024-06-16 11:13:24.000 168 21596.25 392.97 42695.18 88888.00 2024-06-16 11:13:25.000 168 21596.23 392.98 42695.19 47801.43 2024-06-16 11:13:26.000 168 21596.24 392.96 42695.16 88888.00 2024-06-16 11:13:27.000 168 21596.21 392.89 42695.13 88888.00 2024-06-16 11:13:28.000 168 21596.17 392.86 42695.14 88888.00 2024-06-16 11:13:29.000 168 21596.15 392.88 42695.14 88888.00 2024-06-16 11:13:30.000 168 21596.16 392.93 42695.14 47801.89 2024-06-16 11:13:31.000 168 21596.18 392.95 42695.18 88888.00 2024-06-16 11:13:32.000 168 21596.15 392.92 42695.19 88888.00 2024-06-16 11:13:33.000 168 21596.13 392.82 42695.15 88888.00 2024-06-16 11:13:34.000 168 21596.16 392.75 42695.12 88888.00 2024-06-16 11:13:35.000 168 21596.20 392.78 42695.11 47801.32 2024-06-16 11:13:36.000 168 21596.22 392.84 42695.11 88888.00 2024-06-16 11:13:37.000 168 21596.26 392.85 42695.11 88888.00 2024-06-16 11:13:38.000 168 21596.33 392.85 42695.10 88888.00 2024-06-16 11:13:39.000 168 21596.38 392.88 42695.10 88888.00 2024-06-16 11:13:40.000 168 21596.36 392.88 42695.10 47801.76 2024-06-16 11:13:41.000 168 21596.33 392.85 42695.11 88888.00 2024-06-16 11:13:42.000 168 21596.35 392.83 42695.09 88888.00 2024-06-16 11:13:43.000 168 21596.37 392.83 42695.06 88888.00 2024-06-16 11:13:44.000 168 21596.34 392.82 42695.04 88888.00 2024-06-16 11:13:45.000 168 21596.32 392.78 42695.04 47801.63 2024-06-16 11:13:46.000 168 21596.30 392.78 42695.07 88888.00 2024-06-16 11:13:47.000 168 21596.27 392.84 42695.07 88888.00 2024-06-16 11:13:48.000 168 21596.24 392.90 42695.05 88888.00 2024-06-16 11:13:49.000 168 21596.22 392.92 42695.02 88888.00 2024-06-16 11:13:50.000 168 21596.20 392.91 42695.00 47801.54 2024-06-16 11:13:51.000 168 21596.18 392.89 42694.99 88888.00 2024-06-16 11:13:52.000 168 21596.19 392.90 42695.00 88888.00 2024-06-16 11:13:53.000 168 21596.21 392.89 42695.01 88888.00 2024-06-16 11:13:54.000 168 21596.25 392.86 42695.00 88888.00 2024-06-16 11:13:55.000 168 21596.27 392.85 42694.98 47801.46 2024-06-16 11:13:56.000 168 21596.30 392.86 42694.98 88888.00 2024-06-16 11:13:57.000 168 21596.32 392.84 42694.98 88888.00 2024-06-16 11:13:58.000 168 21596.33 392.79 42694.98 88888.00 2024-06-16 11:13:59.000 168 21596.36 392.76 42694.95 88888.00 2024-06-16 11:14:00.000 168 21596.40 392.76 42694.93 47801.36 2024-06-16 11:14:01.000 168 21596.41 392.76 42694.92 88888.00 2024-06-16 11:14:02.000 168 21596.39 392.79 42694.94 88888.00 2024-06-16 11:14:03.000 168 21596.37 392.83 42694.97 88888.00 2024-06-16 11:14:04.000 168 21596.37 392.81 42694.96 88888.00 2024-06-16 11:14:05.000 168 21596.40 392.76 42694.93 47801.35 2024-06-16 11:14:06.000 168 21596.42 392.74 42694.94 88888.00 2024-06-16 11:14:07.000 168 21596.37 392.74 42694.97 88888.00 2024-06-16 11:14:08.000 168 21596.31 392.76 42694.98 88888.00 2024-06-16 11:14:09.000 168 21596.28 392.79 42694.97 88888.00 2024-06-16 11:14:10.000 168 21596.29 392.82 42694.96 47800.99 2024-06-16 11:14:11.000 168 21596.31 392.83 42694.98 88888.00 2024-06-16 11:14:12.000 168 21596.34 392.80 42695.02 88888.00 2024-06-16 11:14:13.000 168 21596.38 392.78 42695.02 88888.00 2024-06-16 11:14:14.000 168 21596.40 392.82 42695.00 88888.00 2024-06-16 11:14:15.000 168 21596.38 392.85 42695.01 47801.33 2024-06-16 11:14:16.000 168 21596.35 392.80 42695.03 88888.00 2024-06-16 11:14:17.000 168 21596.32 392.74 42695.02 88888.00 2024-06-16 11:14:18.000 168 21596.31 392.70 42695.00 88888.00 2024-06-16 11:14:19.000 168 21596.33 392.69 42694.97 88888.00 2024-06-16 11:14:20.000 168 21596.35 392.71 42694.98 47801.36 2024-06-16 11:14:21.000 168 21596.34 392.72 42695.01 88888.00 2024-06-16 11:14:22.000 168 21596.33 392.70 42695.04 88888.00 2024-06-16 11:14:23.000 168 21596.32 392.69 42695.07 88888.00 2024-06-16 11:14:24.000 168 21596.28 392.72 42695.04 88888.00 2024-06-16 11:14:25.000 168 21596.22 392.79 42694.98 47800.95 2024-06-16 11:14:26.000 168 21596.13 392.82 42694.97 88888.00 2024-06-16 11:14:27.000 168 21596.07 392.81 42694.99 88888.00 2024-06-16 11:14:28.000 168 21596.10 392.83 42695.00 88888.00 2024-06-16 11:14:29.000 168 21596.17 392.87 42695.00 88888.00 2024-06-16 11:14:30.000 168 21596.17 392.86 42695.00 47801.40 2024-06-16 11:14:31.000 168 21596.13 392.82 42694.98 88888.00 2024-06-16 11:14:32.000 168 21596.09 392.80 42694.95 88888.00 2024-06-16 11:14:33.000 168 21596.11 392.83 42694.93 88888.00 2024-06-16 11:14:34.000 168 21596.15 392.87 42694.94 88888.00 2024-06-16 11:14:35.000 168 21596.14 392.87 42694.96 47801.28 2024-06-16 11:14:36.000 168 21596.13 392.84 42694.94 88888.00 2024-06-16 11:14:37.000 168 21596.17 392.81 42694.91 88888.00 2024-06-16 11:14:38.000 168 21596.20 392.80 42694.94 88888.00 2024-06-16 11:14:39.000 168 21596.18 392.80 42694.97 88888.00 2024-06-16 11:14:40.000 168 21596.16 392.81 42694.97 47800.85 2024-06-16 11:14:41.000 168 21596.13 392.79 42694.96 88888.00 2024-06-16 11:14:42.000 168 21596.11 392.74 42694.93 88888.00 2024-06-16 11:14:43.000 168 21596.10 392.74 42694.88 88888.00 2024-06-16 11:14:44.000 168 21596.11 392.79 42694.87 88888.00 2024-06-16 11:14:45.000 168 21596.16 392.83 42694.90 47801.38 2024-06-16 11:14:46.000 168 21596.16 392.82 42694.92 88888.00 2024-06-16 11:14:47.000 168 21596.08 392.78 42694.94 88888.00 2024-06-16 11:14:48.000 168 21596.00 392.76 42694.95 88888.00 2024-06-16 11:14:49.000 168 21595.97 392.77 42694.94 88888.00 2024-06-16 11:14:50.000 168 21595.99 392.81 42694.93 47801.02 2024-06-16 11:14:51.000 168 21595.99 392.85 42694.93 88888.00 2024-06-16 11:14:52.000 168 21595.97 392.83 42694.93 88888.00 2024-06-16 11:14:53.000 168 21595.94 392.78 42694.91 88888.00 2024-06-16 11:14:54.000 168 21595.94 392.77 42694.88 88888.00 2024-06-16 11:14:55.000 168 21595.97 392.77 42694.87 47801.21 2024-06-16 11:14:56.000 168 21595.99 392.75 42694.87 88888.00 2024-06-16 11:14:57.000 168 21595.98 392.72 42694.86 88888.00 2024-06-16 11:14:58.000 168 21595.90 392.67 42694.86 88888.00 2024-06-16 11:14:59.000 168 21595.83 392.63 42694.82 88888.00 2024-06-16 11:15:00.000 168 21595.85 392.63 42694.79 47801.06 2024-06-16 11:15:01.000 168 21595.93 392.68 42694.81 88888.00 2024-06-16 11:15:02.000 168 21595.93 392.71 42694.86 88888.00 2024-06-16 11:15:03.000 168 21595.87 392.72 42694.90 88888.00 2024-06-16 11:15:04.000 168 21595.85 392.74 42694.91 88888.00 2024-06-16 11:15:05.000 168 21595.87 392.75 42694.89 47801.12 2024-06-16 11:15:06.000 168 21595.89 392.73 42694.88 88888.00 2024-06-16 11:15:07.000 168 21595.86 392.70 42694.85 88888.00 2024-06-16 11:15:08.000 168 21595.78 392.71 42694.84 88888.00 2024-06-16 11:15:09.000 168 21595.71 392.72 42694.85 88888.00 2024-06-16 11:15:10.000 168 21595.66 392.73 42694.89 47800.88 2024-06-16 11:15:11.000 168 21595.65 392.75 42694.94 88888.00 2024-06-16 11:15:12.000 168 21595.63 392.77 42694.98 88888.00 2024-06-16 11:15:13.000 168 21595.62 392.75 42694.97 88888.00 2024-06-16 11:15:14.000 168 21595.58 392.69 42694.92 88888.00 2024-06-16 11:15:15.000 168 21595.54 392.64 42694.87 47800.94 2024-06-16 11:15:16.000 168 21595.56 392.68 42694.83 88888.00 2024-06-16 11:15:17.000 168 21595.63 392.74 42694.81 88888.00 2024-06-16 11:15:18.000 168 21595.68 392.76 42694.79 88888.00 2024-06-16 11:15:19.000 168 21595.68 392.78 42694.79 88888.00 2024-06-16 11:15:20.000 168 21595.67 392.84 42694.82 47801.01 2024-06-16 11:15:21.000 168 21595.67 392.90 42694.87 88888.00 2024-06-16 11:15:22.000 168 21595.64 392.91 42694.89 88888.00 2024-06-16 11:15:23.000 168 21595.60 392.87 42694.87 88888.00 2024-06-16 11:15:24.000 168 21595.60 392.80 42694.86 88888.00 2024-06-16 11:15:25.000 168 21595.60 392.74 42694.89 47801.01 2024-06-16 11:15:26.000 168 21595.60 392.73 42694.90 88888.00 2024-06-16 11:15:27.000 168 21595.60 392.75 42694.87 88888.00 2024-06-16 11:15:28.000 168 21595.57 392.76 42694.84 88888.00 2024-06-16 11:15:29.000 168 21595.56 392.75 42694.84 88888.00 2024-06-16 11:15:30.000 168 21595.59 392.74 42694.85 47800.95 2024-06-16 11:15:31.000 168 21595.61 392.75 42694.84 88888.00 2024-06-16 11:15:32.000 168 21595.57 392.76 42694.82 88888.00 2024-06-16 11:15:33.000 168 21595.54 392.75 42694.78 88888.00 2024-06-16 11:15:34.000 168 21595.56 392.73 42694.71 88888.00 2024-06-16 11:15:35.000 168 21595.58 392.69 42694.69 47801.00 2024-06-16 11:15:36.000 168 21595.62 392.62 42694.71 88888.00 2024-06-16 11:15:37.000 168 21595.65 392.56 42694.71 88888.00 2024-06-16 11:15:38.000 168 21595.63 392.57 42694.65 88888.00 2024-06-16 11:15:39.000 168 21595.56 392.59 42694.58 88888.00 2024-06-16 11:15:40.000 168 21595.54 392.58 42694.56 47800.98 2024-06-16 11:15:41.000 168 21595.57 392.55 42694.61 88888.00 2024-06-16 11:15:42.000 168 21595.64 392.49 42694.66 88888.00 2024-06-16 11:15:43.000 168 21595.68 392.42 42694.68 88888.00 2024-06-16 11:15:44.000 168 21595.66 392.39 42694.66 88888.00 2024-06-16 11:15:45.000 168 21595.65 392.42 42694.65 47800.97 2024-06-16 11:15:46.000 168 21595.69 392.42 42694.66 88888.00 2024-06-16 11:15:47.000 168 21595.76 392.38 42694.66 88888.00 2024-06-16 11:15:48.000 168 21595.79 392.34 42694.64 88888.00 2024-06-16 11:15:49.000 168 21595.78 392.32 42694.62 88888.00 2024-06-16 11:15:50.000 168 21595.78 392.30 42694.61 47800.81 2024-06-16 11:15:51.000 168 21595.82 392.33 42694.61 88888.00 2024-06-16 11:15:52.000 168 21595.85 392.38 42694.62 88888.00 2024-06-16 11:15:53.000 168 21595.85 392.38 42694.64 88888.00 2024-06-16 11:15:54.000 168 21595.88 392.36 42694.65 88888.00 2024-06-16 11:15:55.000 168 21595.89 392.38 42694.62 47800.92 2024-06-16 11:15:56.000 168 21595.87 392.40 42694.60 88888.00 2024-06-16 11:15:57.000 168 21595.88 392.42 42694.59 88888.00 2024-06-16 11:15:58.000 168 21595.88 392.39 42694.57 88888.00 2024-06-16 11:15:59.000 168 21595.86 392.35 42694.54 88888.00 2024-06-16 11:16:00.000 168 21595.87 392.33 42694.52 47801.16 2024-06-16 11:16:01.000 168 21595.88 392.33 42694.54 88888.00 2024-06-16 11:16:02.000 168 21595.91 392.36 42694.57 88888.00 2024-06-16 11:16:03.000 168 21595.94 392.35 42694.54 88888.00 2024-06-16 11:16:04.000 168 21595.96 392.29 42694.47 88888.00 2024-06-16 11:16:05.000 168 21595.95 392.26 42694.45 47800.99 2024-06-16 11:16:06.000 168 21595.96 392.27 42694.45 88888.00 2024-06-16 11:16:07.000 168 21595.97 392.28 42694.44 88888.00 2024-06-16 11:16:08.000 168 21595.95 392.31 42694.45 88888.00 2024-06-16 11:16:09.000 168 21595.95 392.33 42694.49 88888.00 2024-06-16 11:16:10.000 168 21595.98 392.30 42694.48 47800.84 2024-06-16 11:16:11.000 168 21596.00 392.22 42694.43 88888.00 2024-06-16 11:16:12.000 168 21596.00 392.15 42694.39 88888.00 2024-06-16 11:16:13.000 168 21595.99 392.13 42694.38 88888.00 2024-06-16 11:16:14.000 168 21595.96 392.14 42694.39 88888.00 2024-06-16 11:16:15.000 168 21595.94 392.16 42694.39 99999.00 2024-06-16 11:16:16.000 168 21595.99 392.15 42694.39 99999.00 2024-06-16 11:16:17.000 168 21596.03 392.14 42694.38 99999.00 2024-06-16 11:16:18.000 168 21596.03 392.13 42694.35 99999.00 2024-06-16 11:16:19.000 168 21596.01 392.14 42694.32 99999.00 2024-06-16 11:16:20.000 168 21595.99 392.15 42694.30 47800.75 2024-06-16 11:16:21.000 168 21595.98 392.14 42694.29 88888.00 2024-06-16 11:16:22.000 168 21595.99 392.14 42694.30 88888.00 2024-06-16 11:16:23.000 168 21596.02 392.13 42694.29 88888.00 2024-06-16 11:16:24.000 168 21596.03 392.10 42694.26 88888.00 2024-06-16 11:16:25.000 168 21596.03 392.07 42694.27 47800.72 2024-06-16 11:16:26.000 168 21596.03 392.05 42694.28 88888.00 2024-06-16 11:16:27.000 168 21596.03 392.04 42694.27 88888.00 2024-06-16 11:16:28.000 168 21596.03 392.04 42694.24 88888.00 2024-06-16 11:16:29.000 168 21596.00 392.03 42694.21 88888.00 2024-06-16 11:16:30.000 168 21595.97 391.98 42694.21 47800.53 2024-06-16 11:16:31.000 168 21595.96 391.94 42694.20 88888.00 2024-06-16 11:16:32.000 168 21595.95 391.93 42694.17 88888.00 2024-06-16 11:16:33.000 168 21595.95 391.93 42694.15 88888.00 2024-06-16 11:16:34.000 168 21595.95 391.93 42694.14 88888.00 2024-06-16 11:16:35.000 168 21595.94 391.93 42694.14 47800.07 2024-06-16 11:16:36.000 168 21595.90 391.91 42694.16 88888.00 2024-06-16 11:16:37.000 168 21595.84 391.88 42694.17 88888.00 2024-06-16 11:16:38.000 168 21595.86 391.85 42694.13 88888.00 2024-06-16 11:16:39.000 168 21595.91 391.81 42694.10 88888.00 2024-06-16 11:16:40.000 168 21595.93 391.76 42694.11 47800.66 2024-06-16 11:16:41.000 168 21595.94 391.75 42694.14 88888.00 2024-06-16 11:16:42.000 168 21595.97 391.79 42694.17 88888.00 2024-06-16 11:16:43.000 168 21595.96 391.79 42694.17 88888.00 2024-06-16 11:16:44.000 168 21595.93 391.71 42694.16 88888.00 2024-06-16 11:16:45.000 168 21595.90 391.65 42694.18 47800.26 2024-06-16 11:16:46.000 168 21595.88 391.65 42694.18 88888.00 2024-06-16 11:16:47.000 168 21595.89 391.66 42694.14 88888.00 2024-06-16 11:16:48.000 168 21595.90 391.66 42694.06 88888.00 2024-06-16 11:16:49.000 168 21595.91 391.66 42694.02 88888.00 2024-06-16 11:16:50.000 168 21595.91 391.63 42694.02 47800.26 2024-06-16 11:16:51.000 168 21595.91 391.65 42694.02 88888.00 2024-06-16 11:16:52.000 168 21595.90 391.70 42694.03 88888.00 2024-06-16 11:16:53.000 168 21595.88 391.69 42694.02 88888.00 2024-06-16 11:16:54.000 168 21595.85 391.64 42694.04 88888.00 2024-06-16 11:16:55.000 168 21595.83 391.64 42694.05 47800.02 2024-06-16 11:16:56.000 168 21595.84 391.65 42694.04 88888.00 2024-06-16 11:16:57.000 168 21595.85 391.64 42694.06 88888.00 2024-06-16 11:16:58.000 168 21595.81 391.64 42694.12 88888.00 2024-06-16 11:16:59.000 168 21595.77 391.65 42694.15 88888.00 2024-06-16 11:17:00.000 168 21595.76 391.67 42694.15 47800.14 2024-06-16 11:17:01.000 168 21595.77 391.64 42694.17 88888.00 2024-06-16 11:17:02.000 168 21595.77 391.58 42694.18 88888.00 2024-06-16 11:17:03.000 168 21595.72 391.57 42694.17 88888.00 2024-06-16 11:17:04.000 168 21595.67 391.61 42694.15 88888.00 2024-06-16 11:17:05.000 168 21595.63 391.59 42694.11 47800.06 2024-06-16 11:17:06.000 168 21595.59 391.54 42694.09 88888.00 2024-06-16 11:17:07.000 168 21595.59 391.56 42694.11 88888.00 2024-06-16 11:17:08.000 168 21595.64 391.61 42694.14 88888.00 2024-06-16 11:17:09.000 168 21595.66 391.65 42694.13 88888.00 2024-06-16 11:17:10.000 168 21595.62 391.66 42694.10 47800.04 2024-06-16 11:17:11.000 168 21595.60 391.64 42694.10 88888.00 2024-06-16 11:17:12.000 168 21595.60 391.58 42694.10 88888.00 2024-06-16 11:17:13.000 168 21595.59 391.52 42694.07 88888.00 2024-06-16 11:17:14.000 168 21595.57 391.52 42694.07 88888.00 2024-06-16 11:17:15.000 168 21595.56 391.56 42694.09 47800.30 2024-06-16 11:17:16.000 168 21595.54 391.58 42694.09 88888.00 2024-06-16 11:17:17.000 168 21595.54 391.56 42694.07 88888.00 2024-06-16 11:17:18.000 168 21595.55 391.53 42694.06 88888.00 2024-06-16 11:17:19.000 168 21595.54 391.51 42694.05 88888.00 2024-06-16 11:17:20.000 168 21595.53 391.51 42694.07 47800.12 2024-06-16 11:17:21.000 168 21595.57 391.52 42694.11 88888.00 2024-06-16 11:17:22.000 168 21595.60 391.52 42694.10 88888.00 2024-06-16 11:17:23.000 168 21595.57 391.52 42694.09 88888.00 2024-06-16 11:17:24.000 168 21595.50 391.56 42694.11 88888.00 2024-06-16 11:17:25.000 168 21595.46 391.61 42694.13 47800.04 2024-06-16 11:17:26.000 168 21595.42 391.60 42694.13 88888.00 2024-06-16 11:17:27.000 168 21595.38 391.57 42694.11 88888.00 2024-06-16 11:17:28.000 168 21595.33 391.58 42694.10 88888.00 2024-06-16 11:17:29.000 168 21595.32 391.58 42694.11 88888.00 2024-06-16 11:17:30.000 168 21595.35 391.56 42694.11 47800.05 2024-06-16 11:17:31.000 168 21595.37 391.59 42694.11 88888.00 2024-06-16 11:17:32.000 168 21595.32 391.63 42694.11 88888.00 2024-06-16 11:17:33.000 168 21595.26 391.66 42694.11 88888.00 2024-06-16 11:17:34.000 168 21595.24 391.65 42694.12 88888.00 2024-06-16 11:17:35.000 168 21595.26 391.59 42694.11 47800.06 2024-06-16 11:17:36.000 168 21595.29 391.54 42694.10 88888.00 2024-06-16 11:17:37.000 168 21595.35 391.54 42694.12 88888.00 2024-06-16 11:17:38.000 168 21595.37 391.56 42694.12 88888.00 2024-06-16 11:17:39.000 168 21595.31 391.57 42694.13 88888.00 2024-06-16 11:17:40.000 168 21595.24 391.60 42694.16 47800.13 2024-06-16 11:17:41.000 168 21595.24 391.66 42694.15 88888.00 2024-06-16 11:17:42.000 168 21595.28 391.69 42694.16 88888.00 2024-06-16 11:17:43.000 168 21595.31 391.68 42694.21 88888.00 2024-06-16 11:17:44.000 168 21595.32 391.67 42694.21 88888.00 2024-06-16 11:17:45.000 168 21595.28 391.68 42694.16 47799.78 2024-06-16 11:17:46.000 168 21595.23 391.69 42694.13 88888.00 2024-06-16 11:17:47.000 168 21595.22 391.69 42694.14 88888.00 2024-06-16 11:17:48.000 168 21595.22 391.66 42694.16 88888.00 2024-06-16 11:17:49.000 168 21595.27 391.62 42694.15 88888.00 2024-06-16 11:17:50.000 168 21595.35 391.60 42694.12 47799.77 2024-06-16 11:17:51.000 168 21595.40 391.60 42694.09 88888.00 2024-06-16 11:17:52.000 168 21595.38 391.57 42694.05 88888.00 2024-06-16 11:17:53.000 168 21595.37 391.53 42694.07 88888.00 2024-06-16 11:17:54.000 168 21595.38 391.54 42694.15 88888.00 2024-06-16 11:17:55.000 168 21595.40 391.57 42694.16 47799.77 2024-06-16 11:17:56.000 168 21595.40 391.57 42694.10 88888.00 2024-06-16 11:17:57.000 168 21595.39 391.54 42694.07 88888.00 2024-06-16 11:17:58.000 168 21595.38 391.52 42694.10 88888.00 2024-06-16 11:17:59.000 168 21595.37 391.52 42694.13 88888.00 2024-06-16 11:18:00.000 168 21595.35 391.49 42694.14 47800.17 2024-06-16 11:18:01.000 168 21595.33 391.44 42694.09 88888.00 2024-06-16 11:18:02.000 168 21595.33 391.39 42694.02 88888.00 2024-06-16 11:18:03.000 168 21595.34 391.39 42694.00 88888.00 2024-06-16 11:18:04.000 168 21595.36 391.44 42694.03 88888.00 2024-06-16 11:18:05.000 168 21595.40 391.48 42694.06 47799.84 2024-06-16 11:18:06.000 168 21595.42 391.51 42694.04 88888.00 2024-06-16 11:18:07.000 168 21595.45 391.52 42694.03 88888.00 2024-06-16 11:18:08.000 168 21595.48 391.51 42694.02 88888.00 2024-06-16 11:18:09.000 168 21595.47 391.48 42693.99 88888.00 2024-06-16 11:18:10.000 168 21595.40 391.43 42693.97 47800.30 2024-06-16 11:18:11.000 168 21595.36 391.40 42693.98 88888.00 2024-06-16 11:18:12.000 168 21595.32 391.38 42694.02 88888.00 2024-06-16 11:18:13.000 168 21595.27 391.35 42694.06 88888.00 2024-06-16 11:18:14.000 168 21595.26 391.31 42694.06 88888.00 2024-06-16 11:18:15.000 168 21595.27 391.29 42694.03 47800.14 2024-06-16 11:18:16.000 168 21595.26 391.29 42693.98 88888.00 2024-06-16 11:18:17.000 168 21595.25 391.27 42693.91 88888.00 2024-06-16 11:18:18.000 168 21595.22 391.27 42693.87 88888.00 2024-06-16 11:18:19.000 168 21595.19 391.26 42693.85 88888.00 2024-06-16 11:18:20.000 168 21595.22 391.20 42693.86 47799.53 2024-06-16 11:18:21.000 168 21595.22 391.20 42693.86 88888.00 2024-06-16 11:18:22.000 168 21595.31 391.17 42693.91 88888.00 2024-06-16 11:18:23.000 168 21595.33 391.16 42693.91 88888.00 2024-06-16 11:18:24.000 168 21595.37 391.11 42693.91 88888.00 2024-06-16 11:18:25.000 168 21595.38 391.07 42693.90 47800.08 2024-06-16 11:18:26.000 168 21595.35 391.04 42693.87 88888.00 2024-06-16 11:18:27.000 168 21595.36 391.01 42693.87 88888.00 2024-06-16 11:18:28.000 168 21595.42 391.02 42693.89 88888.00 2024-06-16 11:18:29.000 168 21595.48 391.00 42693.89 88888.00 2024-06-16 11:18:30.000 168 21595.49 390.94 42693.87 47799.93 2024-06-16 11:18:31.000 168 21595.50 390.89 42693.88 88888.00 2024-06-16 11:18:32.000 168 21595.53 390.90 42693.89 88888.00 2024-06-16 11:18:33.000 168 21595.57 390.91 42693.88 88888.00 2024-06-16 11:18:34.000 168 21595.55 390.88 42693.84 88888.00 2024-06-16 11:18:35.000 168 21595.53 390.86 42693.79 47800.25 2024-06-16 11:18:36.000 168 21595.52 390.85 42693.72 88888.00 2024-06-16 11:18:37.000 168 21595.53 390.83 42693.69 88888.00 2024-06-16 11:18:38.000 168 21595.53 390.80 42693.74 88888.00 2024-06-16 11:18:39.000 168 21595.53 390.77 42693.79 88888.00 2024-06-16 11:18:40.000 168 21595.53 390.77 42693.77 47799.89 2024-06-16 11:18:41.000 168 21595.52 390.78 42693.73 88888.00 2024-06-16 11:18:42.000 168 21595.49 390.77 42693.69 88888.00 2024-06-16 11:18:43.000 168 21595.46 390.71 42693.64 88888.00 2024-06-16 11:18:44.000 168 21595.45 390.61 42693.60 88888.00 2024-06-16 11:18:45.000 168 21595.47 390.57 42693.60 47800.02 2024-06-16 11:18:46.000 168 21595.49 390.63 42693.60 88888.00 2024-06-16 11:18:47.000 168 21595.49 390.70 42693.59 88888.00 2024-06-16 11:18:48.000 168 21595.51 390.74 42693.57 88888.00 2024-06-16 11:18:49.000 168 21595.53 390.77 42693.58 88888.00 2024-06-16 11:18:50.000 168 21595.56 390.79 42693.61 47800.29 2024-06-16 11:18:51.000 168 21595.57 390.80 42693.63 88888.00 2024-06-16 11:18:52.000 168 21595.58 390.80 42693.62 88888.00 2024-06-16 11:18:53.000 168 21595.60 390.81 42693.58 88888.00 2024-06-16 11:18:54.000 168 21595.62 390.81 42693.56 88888.00 2024-06-16 11:18:55.000 168 21595.64 390.79 42693.56 47799.87 2024-06-16 11:18:56.000 168 21595.68 390.76 42693.56 88888.00 2024-06-16 11:18:57.000 168 21595.71 390.74 42693.54 88888.00 2024-06-16 11:18:58.000 168 21595.69 390.74 42693.50 88888.00 2024-06-16 11:18:59.000 168 21595.68 390.75 42693.50 88888.00 2024-06-16 11:19:00.000 168 21595.68 390.76 42693.52 47799.64 2024-06-16 11:19:01.000 168 21595.67 390.75 42693.50 88888.00 2024-06-16 11:19:02.000 168 21595.65 390.74 42693.50 88888.00 2024-06-16 11:19:03.000 168 21595.63 390.75 42693.51 88888.00 2024-06-16 11:19:04.000 168 21595.59 390.73 42693.47 88888.00 2024-06-16 11:19:05.000 168 21595.58 390.67 42693.46 47800.00 2024-06-16 11:19:06.000 168 21595.58 390.63 42693.53 88888.00 2024-06-16 11:19:07.000 168 21595.58 390.67 42693.54 88888.00 2024-06-16 11:19:08.000 168 21595.57 390.73 42693.50 88888.00 2024-06-16 11:19:09.000 168 21595.56 390.75 42693.46 88888.00 2024-06-16 11:19:10.000 168 21595.55 390.77 42693.46 47799.80 2024-06-16 11:19:11.000 168 21595.54 390.81 42693.45 88888.00 2024-06-16 11:19:12.000 168 21595.51 390.84 42693.44 88888.00 2024-06-16 11:19:13.000 168 21595.52 390.85 42693.46 88888.00 2024-06-16 11:19:14.000 168 21595.53 390.84 42693.50 88888.00 2024-06-16 11:19:15.000 168 21595.51 390.85 42693.53 47799.72 2024-06-16 11:19:16.000 168 21595.46 390.87 42693.51 88888.00 2024-06-16 11:19:17.000 168 21595.41 390.85 42693.46 88888.00 2024-06-16 11:19:18.000 168 21595.40 390.79 42693.50 88888.00 2024-06-16 11:19:19.000 168 21595.40 390.77 42693.60 88888.00 2024-06-16 11:19:20.000 168 21595.42 390.78 42693.64 47799.93 2024-06-16 11:19:21.000 168 21595.44 390.79 42693.60 88888.00 2024-06-16 11:19:22.000 168 21595.46 390.76 42693.54 88888.00 2024-06-16 11:19:23.000 168 21595.45 390.73 42693.53 88888.00 2024-06-16 11:19:24.000 168 21595.42 390.70 42693.54 88888.00 2024-06-16 11:19:25.000 168 21595.41 390.69 42693.54 47799.23 2024-06-16 11:19:26.000 168 21595.41 390.70 42693.54 88888.00 2024-06-16 11:19:27.000 168 21595.40 390.70 42693.57 88888.00 2024-06-16 11:19:28.000 168 21595.38 390.64 42693.59 88888.00 2024-06-16 11:19:29.000 168 21595.37 390.61 42693.57 88888.00 2024-06-16 11:19:30.000 168 21595.39 390.64 42693.54 47799.48 2024-06-16 11:19:31.000 168 21595.41 390.63 42693.53 88888.00 2024-06-16 11:19:32.000 168 21595.39 390.59 42693.54 88888.00 2024-06-16 11:19:33.000 168 21595.36 390.58 42693.57 88888.00 2024-06-16 11:19:34.000 168 21595.34 390.59 42693.57 88888.00 2024-06-16 11:19:35.000 168 21595.32 390.62 42693.53 47799.60 2024-06-16 11:19:36.000 168 21595.31 390.67 42693.51 88888.00 2024-06-16 11:19:37.000 168 21595.26 390.69 42693.50 88888.00 2024-06-16 11:19:38.000 168 21595.22 390.70 42693.48 88888.00 2024-06-16 11:19:39.000 168 21595.19 390.73 42693.49 88888.00 2024-06-16 11:19:40.000 168 21595.16 390.71 42693.53 47799.24 2024-06-16 11:19:41.000 168 21595.18 390.67 42693.57 88888.00 2024-06-16 11:19:42.000 168 21595.19 390.65 42693.59 88888.00 2024-06-16 11:19:43.000 168 21595.16 390.65 42693.59 88888.00 2024-06-16 11:19:44.000 168 21595.09 390.68 42693.54 88888.00 2024-06-16 11:19:45.000 168 21595.02 390.68 42693.50 47799.95 2024-06-16 11:19:46.000 168 21595.00 390.67 42693.54 88888.00 2024-06-16 11:19:47.000 168 21595.04 390.64 42693.57 88888.00 2024-06-16 11:19:48.000 168 21595.09 390.61 42693.55 88888.00 2024-06-16 11:19:49.000 168 21595.12 390.57 42693.54 88888.00 2024-06-16 11:19:50.000 168 21595.13 390.52 42693.55 47799.77 2024-06-16 11:19:51.000 168 21595.14 390.48 42693.53 88888.00 2024-06-16 11:19:52.000 168 21595.16 390.42 42693.50 88888.00 2024-06-16 11:19:53.000 168 21595.20 390.39 42693.51 88888.00 2024-06-16 11:19:54.000 168 21595.26 390.39 42693.54 88888.00 2024-06-16 11:19:55.000 168 21595.31 390.36 42693.56 47799.64 2024-06-16 11:19:56.000 168 21595.35 390.31 42693.54 88888.00 2024-06-16 11:19:57.000 168 21595.35 390.29 42693.50 88888.00 2024-06-16 11:19:58.000 168 21595.32 390.26 42693.50 88888.00 2024-06-16 11:19:59.000 168 21595.31 390.21 42693.45 88888.00 2024-06-16 11:20:00.000 168 21595.25 390.16 42693.36 47799.42 2024-06-16 11:20:01.000 168 21595.15 390.16 42693.29 88888.00 2024-06-16 11:20:02.000 168 21595.07 390.20 42693.25 88888.00 2024-06-16 11:20:03.000 168 21595.08 390.23 42693.28 88888.00 2024-06-16 11:20:04.000 168 21595.10 390.25 42693.36 88888.00 2024-06-16 11:20:05.000 168 21595.06 390.24 42693.41 47799.34 2024-06-16 11:20:06.000 168 21595.00 390.24 42693.40 88888.00 2024-06-16 11:20:07.000 168 21594.97 390.25 42693.38 88888.00 2024-06-16 11:20:08.000 168 21594.94 390.22 42693.35 88888.00 2024-06-16 11:20:09.000 168 21594.92 390.16 42693.33 88888.00 2024-06-16 11:20:10.000 168 21594.92 390.15 42693.35 47799.16 2024-06-16 11:20:11.000 168 21594.96 390.18 42693.43 88888.00 2024-06-16 11:20:12.000 168 21594.94 390.19 42693.46 88888.00 2024-06-16 11:20:13.000 168 21594.85 390.19 42693.44 88888.00 2024-06-16 11:20:14.000 168 21594.80 390.22 42693.39 88888.00 2024-06-16 11:20:15.000 168 21594.84 390.24 42693.34 47799.40 2024-06-16 11:20:16.000 168 21594.89 390.23 42693.31 88888.00 2024-06-16 11:20:17.000 168 21594.90 390.18 42693.32 88888.00 2024-06-16 11:20:18.000 168 21594.87 390.17 42693.34 88888.00 2024-06-16 11:20:19.000 168 21594.85 390.18 42693.33 88888.00 2024-06-16 11:20:20.000 168 21594.85 390.13 42693.28 47798.95 2024-06-16 11:20:21.000 168 21594.87 390.10 42693.25 88888.00 2024-06-16 11:20:22.000 168 21594.88 390.13 42693.26 88888.00 2024-06-16 11:20:23.000 168 21594.89 390.19 42693.26 88888.00 2024-06-16 11:20:24.000 168 21594.89 390.22 42693.23 88888.00 2024-06-16 11:20:25.000 168 21594.88 390.20 42693.23 47798.86 2024-06-16 11:20:26.000 168 21594.90 390.15 42693.28 88888.00 2024-06-16 11:20:27.000 168 21594.93 390.12 42693.30 88888.00 2024-06-16 11:20:28.000 168 21594.94 390.12 42693.28 88888.00 2024-06-16 11:20:29.000 168 21594.92 390.13 42693.28 88888.00 2024-06-16 11:20:30.000 168 21594.87 390.17 42693.30 47799.35 2024-06-16 11:20:31.000 168 21594.84 390.21 42693.30 88888.00 2024-06-16 11:20:32.000 168 21594.86 390.18 42693.29 88888.00 2024-06-16 11:20:33.000 168 21594.90 390.14 42693.27 88888.00 2024-06-16 11:20:34.000 168 21594.90 390.13 42693.27 88888.00 2024-06-16 11:20:35.000 168 21594.86 390.16 42693.28 47799.23 2024-06-16 11:20:36.000 168 21594.86 390.20 42693.30 88888.00 2024-06-16 11:20:37.000 168 21594.90 390.20 42693.33 88888.00 2024-06-16 11:20:38.000 168 21594.91 390.19 42693.35 88888.00 2024-06-16 11:20:39.000 168 21594.91 390.17 42693.35 88888.00 2024-06-16 11:20:40.000 168 21594.90 390.13 42693.33 47799.02 2024-06-16 11:20:41.000 168 21594.89 390.07 42693.30 88888.00 2024-06-16 11:20:42.000 168 21594.90 390.05 42693.29 88888.00 2024-06-16 11:20:43.000 168 21594.90 390.03 42693.29 88888.00 2024-06-16 11:20:44.000 168 21594.90 390.01 42693.29 88888.00 2024-06-16 11:20:45.000 168 21594.98 390.01 42693.29 47799.21 2024-06-16 11:20:46.000 168 21595.06 390.04 42693.32 88888.00 2024-06-16 11:20:47.000 168 21595.06 390.05 42693.31 88888.00 2024-06-16 11:20:48.000 168 21595.03 390.02 42693.24 88888.00 2024-06-16 11:20:49.000 168 21595.05 389.96 42693.23 88888.00 2024-06-16 11:20:50.000 168 21595.06 389.94 42693.27 47799.34 2024-06-16 11:20:51.000 168 21595.05 389.95 42693.27 88888.00 2024-06-16 11:20:52.000 168 21595.05 389.95 42693.24 88888.00 2024-06-16 11:20:53.000 168 21595.06 389.93 42693.23 88888.00 2024-06-16 11:20:54.000 168 21595.06 389.86 42693.23 88888.00 2024-06-16 11:20:55.000 168 21595.06 389.81 42693.24 47799.07 2024-06-16 11:20:56.000 168 21595.08 389.80 42693.25 88888.00 2024-06-16 11:20:57.000 168 21595.12 389.78 42693.25 88888.00 2024-06-16 11:20:58.000 168 21595.16 389.75 42693.22 88888.00 2024-06-16 11:20:59.000 168 21595.14 389.75 42693.18 88888.00 2024-06-16 11:21:00.000 168 21595.11 389.77 42693.15 47799.21 2024-06-16 11:21:01.000 168 21595.15 389.80 42693.17 88888.00 2024-06-16 11:21:02.000 168 21595.18 389.82 42693.22 88888.00 2024-06-16 11:21:03.000 168 21595.12 389.81 42693.21 88888.00 2024-06-16 11:21:04.000 168 21595.03 389.79 42693.18 88888.00 2024-06-16 11:21:05.000 168 21595.03 389.76 42693.16 47798.77 2024-06-16 11:21:06.000 168 21595.10 389.73 42693.19 88888.00 2024-06-16 11:21:07.000 168 21595.13 389.73 42693.20 88888.00 2024-06-16 11:21:08.000 168 21595.12 389.75 42693.16 88888.00 2024-06-16 11:21:09.000 168 21595.11 389.76 42693.12 88888.00 2024-06-16 11:21:10.000 168 21595.11 389.76 42693.10 47799.22 2024-06-16 11:21:11.000 168 21595.10 389.75 42693.08 88888.00 2024-06-16 11:21:12.000 168 21595.13 389.72 42693.06 88888.00 2024-06-16 11:21:13.000 168 21595.18 389.67 42693.06 88888.00 2024-06-16 11:21:14.000 168 21595.18 389.64 42693.07 88888.00 2024-06-16 11:21:15.000 168 21595.09 389.65 42693.07 47799.03 2024-06-16 11:21:16.000 168 21595.00 389.65 42693.03 88888.00 2024-06-16 11:21:17.000 168 21594.99 389.65 42693.00 88888.00 2024-06-16 11:21:18.000 168 21595.03 389.62 42693.01 88888.00 2024-06-16 11:21:19.000 168 21595.07 389.56 42693.02 88888.00 2024-06-16 11:21:20.000 168 21595.08 389.52 42693.01 47799.00 2024-06-16 11:21:21.000 168 21595.06 389.55 42692.99 88888.00 2024-06-16 11:21:22.000 168 21595.06 389.56 42692.95 88888.00 2024-06-16 11:21:23.000 168 21595.08 389.52 42692.93 88888.00 2024-06-16 11:21:24.000 168 21595.09 389.50 42692.95 88888.00 2024-06-16 11:21:25.000 168 21595.08 389.54 42692.97 47799.04 2024-06-16 11:21:26.000 168 21595.11 389.55 42692.98 88888.00 2024-06-16 11:21:27.000 168 21595.14 389.52 42692.99 88888.00 2024-06-16 11:21:28.000 168 21595.11 389.50 42692.99 88888.00 2024-06-16 11:21:29.000 168 21595.04 389.49 42693.01 88888.00 2024-06-16 11:21:30.000 168 21594.98 389.47 42693.02 47799.09 2024-06-16 11:21:31.000 168 21594.92 389.44 42693.01 88888.00 2024-06-16 11:21:32.000 168 21594.87 389.44 42692.99 88888.00 2024-06-16 11:21:33.000 168 21594.83 389.49 42693.00 88888.00 2024-06-16 11:21:34.000 168 21594.82 389.51 42693.04 88888.00 2024-06-16 11:21:35.000 168 21594.83 389.47 42693.01 47798.52 2024-06-16 11:21:36.000 168 21594.84 389.43 42692.94 88888.00 2024-06-16 11:21:37.000 168 21594.84 389.44 42692.92 88888.00 2024-06-16 11:21:38.000 168 21594.82 389.47 42692.97 88888.00 2024-06-16 11:21:39.000 168 21594.81 389.46 42693.00 88888.00 2024-06-16 11:21:40.000 168 21594.79 389.45 42692.94 47798.82 2024-06-16 11:21:41.000 168 21594.79 389.47 42692.89 88888.00 2024-06-16 11:21:42.000 168 21594.81 389.50 42692.89 88888.00 2024-06-16 11:21:43.000 168 21594.77 389.50 42692.90 88888.00 2024-06-16 11:21:44.000 168 21594.70 389.48 42692.89 88888.00 2024-06-16 11:21:45.000 168 21594.70 389.46 42692.89 47798.88 2024-06-16 11:21:46.000 168 21594.75 389.42 42692.89 88888.00 2024-06-16 11:21:47.000 168 21594.82 389.37 42692.87 88888.00 2024-06-16 11:21:48.000 168 21594.85 389.36 42692.86 88888.00 2024-06-16 11:21:49.000 168 21594.82 389.39 42692.89 88888.00 2024-06-16 11:21:50.000 168 21594.74 389.38 42692.93 47798.35 2024-06-16 11:21:51.000 168 21594.68 389.34 42692.90 88888.00 2024-06-16 11:21:52.000 168 21594.66 389.30 42692.87 88888.00 2024-06-16 11:21:53.000 168 21594.68 389.26 42692.87 88888.00 2024-06-16 11:21:54.000 168 21594.71 389.23 42692.88 88888.00 2024-06-16 11:21:55.000 168 21594.73 389.21 42692.89 47798.40 2024-06-16 11:21:56.000 168 21594.76 389.23 42692.91 88888.00 2024-06-16 11:21:57.000 168 21594.74 389.22 42692.91 88888.00 2024-06-16 11:21:58.000 168 21594.70 389.22 42692.89 88888.00 2024-06-16 11:21:59.000 168 21594.68 389.28 42692.91 88888.00 2024-06-16 11:22:00.000 168 21594.67 389.33 42692.95 47798.86 2024-06-16 11:22:01.000 168 21594.65 389.33 42692.95 88888.00 2024-06-16 11:22:02.000 168 21594.66 389.30 42692.93 88888.00 2024-06-16 11:22:03.000 168 21594.69 389.28 42692.91 88888.00 2024-06-16 11:22:04.000 168 21594.69 389.26 42692.87 88888.00 2024-06-16 11:22:05.000 168 21594.70 389.24 42692.82 47798.49 2024-06-16 11:22:06.000 168 21594.72 389.25 42692.80 88888.00 2024-06-16 11:22:07.000 168 21594.73 389.26 42692.79 88888.00 2024-06-16 11:22:08.000 168 21594.71 389.26 42692.79 88888.00 2024-06-16 11:22:09.000 168 21594.67 389.21 42692.80 88888.00 2024-06-16 11:22:10.000 168 21594.65 389.14 42692.82 47798.70 2024-06-16 11:22:11.000 168 21594.63 389.13 42692.85 88888.00 2024-06-16 11:22:12.000 168 21594.64 389.19 42692.87 88888.00 2024-06-16 11:22:13.000 168 21594.65 389.24 42692.88 88888.00 2024-06-16 11:22:14.000 168 21594.64 389.25 42692.89 88888.00 2024-06-16 11:22:15.000 168 21594.59 389.26 42692.89 47798.53 2024-06-16 11:22:16.000 168 21594.56 389.24 42692.86 88888.00 2024-06-16 11:22:17.000 168 21594.58 389.22 42692.83 88888.00 2024-06-16 11:22:18.000 168 21594.60 389.23 42692.84 88888.00 2024-06-16 11:22:19.000 168 21594.59 389.21 42692.86 88888.00 2024-06-16 11:22:20.000 168 21594.55 389.18 42692.86 47798.68 2024-06-16 11:22:21.000 168 21594.51 389.20 42692.82 88888.00 2024-06-16 11:22:22.000 168 21594.49 389.23 42692.77 88888.00 2024-06-16 11:22:23.000 168 21594.48 389.21 42692.75 88888.00 2024-06-16 11:22:24.000 168 21594.47 389.14 42692.77 88888.00 2024-06-16 11:22:25.000 168 21594.45 389.11 42692.78 47799.26 2024-06-16 11:22:26.000 168 21594.46 389.10 42692.79 88888.00 2024-06-16 11:22:27.000 168 21594.47 389.07 42692.79 88888.00 2024-06-16 11:22:28.000 168 21594.48 389.05 42692.79 88888.00 2024-06-16 11:22:29.000 168 21594.51 389.05 42692.81 88888.00 2024-06-16 11:22:30.000 168 21594.56 389.05 42692.83 47798.48 2024-06-16 11:22:31.000 168 21594.60 389.04 42692.82 88888.00 2024-06-16 11:22:32.000 168 21594.58 389.04 42692.80 88888.00 2024-06-16 11:22:33.000 168 21594.52 389.02 42692.77 88888.00 2024-06-16 11:22:34.000 168 21594.52 389.00 42692.75 88888.00 2024-06-16 11:22:35.000 168 21594.53 389.02 42692.75 47798.39 2024-06-16 11:22:36.000 168 21594.52 389.02 42692.74 88888.00 2024-06-16 11:22:37.000 168 21594.49 389.01 42692.74 88888.00 2024-06-16 11:22:38.000 168 21594.43 389.03 42692.75 88888.00 2024-06-16 11:22:39.000 168 21594.37 389.06 42692.77 88888.00 2024-06-16 11:22:40.000 168 21594.35 389.06 42692.75 47798.72 2024-06-16 11:22:41.000 168 21594.36 389.07 42692.71 88888.00 2024-06-16 11:22:42.000 168 21594.37 389.08 42692.69 88888.00 2024-06-16 11:22:43.000 168 21594.34 389.07 42692.72 88888.00 2024-06-16 11:22:44.000 168 21594.28 389.07 42692.77 88888.00 2024-06-16 11:22:45.000 168 21594.22 389.12 42692.80 47798.44 2024-06-16 11:22:46.000 168 21594.21 389.14 42692.83 88888.00 2024-06-16 11:22:47.000 168 21594.23 389.13 42692.85 88888.00 2024-06-16 11:22:48.000 168 21594.25 389.12 42692.82 88888.00 2024-06-16 11:22:49.000 168 21594.27 389.13 42692.78 88888.00 2024-06-16 11:22:50.000 168 21594.28 389.12 42692.73 47798.62 2024-06-16 11:22:51.000 168 21594.27 389.08 42692.70 88888.00 2024-06-16 11:22:52.000 168 21594.27 389.05 42692.71 88888.00 2024-06-16 11:22:53.000 168 21594.30 389.04 42692.72 88888.00 2024-06-16 11:22:54.000 168 21594.32 389.04 42692.71 88888.00 2024-06-16 11:22:55.000 168 21594.29 389.03 42692.70 47798.69 2024-06-16 11:22:56.000 168 21594.27 389.01 42692.70 88888.00 2024-06-16 11:22:57.000 168 21594.29 388.97 42692.70 88888.00 2024-06-16 11:22:58.000 168 21594.36 388.94 42692.70 88888.00 2024-06-16 11:22:59.000 168 21594.41 388.89 42692.67 88888.00 2024-06-16 11:23:00.000 168 21594.37 388.85 42692.64 47798.47 2024-06-16 11:23:01.000 168 21594.33 388.84 42692.65 88888.00 2024-06-16 11:23:02.000 168 21594.35 388.85 42692.69 88888.00 2024-06-16 11:23:03.000 168 21594.38 388.82 42692.68 88888.00 2024-06-16 11:23:04.000 168 21594.38 388.75 42692.65 88888.00 2024-06-16 11:23:05.000 168 21594.37 388.70 42692.66 47798.50 2024-06-16 11:23:06.000 168 21594.35 388.65 42692.66 88888.00 2024-06-16 11:23:07.000 168 21594.34 388.62 42692.63 88888.00 2024-06-16 11:23:08.000 168 21594.35 388.64 42692.64 88888.00 2024-06-16 11:23:09.000 168 21594.35 388.70 42692.68 88888.00 2024-06-16 11:23:10.000 168 21594.34 388.73 42692.69 47798.30 2024-06-16 11:23:11.000 168 21594.34 388.71 42692.70 88888.00 2024-06-16 11:23:12.000 168 21594.36 388.67 42692.71 88888.00 2024-06-16 11:23:13.000 168 21594.35 388.64 42692.69 88888.00 2024-06-16 11:23:14.000 168 21594.33 388.61 42692.67 88888.00 2024-06-16 11:23:15.000 168 21594.31 388.56 42692.65 47798.46 2024-06-16 11:23:16.000 168 21594.28 388.51 42692.62 88888.00 2024-06-16 11:23:17.000 168 21594.28 388.53 42692.61 88888.00 2024-06-16 11:23:18.000 168 21594.32 388.60 42692.59 88888.00 2024-06-16 11:23:19.000 168 21594.36 388.62 42692.59 88888.00 2024-06-16 11:23:20.000 168 21594.37 388.61 42692.61 47798.13 2024-06-16 11:23:21.000 168 21594.38 388.59 42692.62 88888.00 2024-06-16 11:23:22.000 168 21594.38 388.59 42692.59 88888.00 2024-06-16 11:23:23.000 168 21594.35 388.59 42692.56 88888.00 2024-06-16 11:23:24.000 168 21594.28 388.52 42692.57 88888.00 2024-06-16 11:23:25.000 168 21594.28 388.48 42692.61 47798.37 2024-06-16 11:23:26.000 168 21594.35 388.52 42692.62 88888.00 2024-06-16 11:23:27.000 168 21594.37 388.52 42692.57 88888.00 2024-06-16 11:23:28.000 168 21594.31 388.49 42692.52 88888.00 2024-06-16 11:23:29.000 168 21594.28 388.48 42692.51 88888.00 2024-06-16 11:23:30.000 168 21594.31 388.45 42692.53 47798.56 2024-06-16 11:23:31.000 168 21594.35 388.42 42692.53 88888.00 2024-06-16 11:23:32.000 168 21594.32 388.40 42692.54 88888.00 2024-06-16 11:23:33.000 168 21594.20 388.39 42692.54 88888.00 2024-06-16 11:23:34.000 168 21594.14 388.37 42692.50 88888.00 2024-06-16 11:23:35.000 168 21594.20 388.38 42692.47 99999.00 2024-06-16 11:23:36.000 168 21594.28 388.39 42692.46 99999.00 2024-06-16 11:23:37.000 168 21594.26 388.39 42692.46 99999.00 2024-06-16 11:23:38.000 168 21594.19 388.37 42692.46 99999.00 2024-06-16 11:23:39.000 168 21594.18 388.37 42692.48 99999.00 2024-06-16 11:23:40.000 168 21594.22 388.37 42692.50 47798.01 2024-06-16 11:23:41.000 168 21594.22 388.40 42692.50 88888.00 2024-06-16 11:23:42.000 168 21594.19 388.44 42692.50 88888.00 2024-06-16 11:23:43.000 168 21594.19 388.44 42692.54 88888.00 2024-06-16 11:23:44.000 168 21594.19 388.42 42692.57 88888.00 2024-06-16 11:23:45.000 168 21594.17 388.42 42692.59 47798.07 2024-06-16 11:23:46.000 168 21594.15 388.41 42692.54 88888.00 2024-06-16 11:23:47.000 168 21594.13 388.37 42692.52 88888.00 2024-06-16 11:23:48.000 168 21594.09 388.34 42692.54 88888.00 2024-06-16 11:23:49.000 168 21594.02 388.35 42692.53 88888.00 2024-06-16 11:23:50.000 168 21593.98 388.38 42692.52 47797.82 2024-06-16 11:23:51.000 168 21593.99 388.40 42692.55 88888.00 2024-06-16 11:23:52.000 168 21594.00 388.45 42692.57 88888.00 2024-06-16 11:23:53.000 168 21593.93 388.50 42692.55 88888.00 2024-06-16 11:23:54.000 168 21593.84 388.49 42692.52 88888.00 2024-06-16 11:23:55.000 168 21593.82 388.48 42692.53 47798.04 2024-06-16 11:23:56.000 168 21593.84 388.48 42692.54 88888.00 2024-06-16 11:23:57.000 168 21593.82 388.46 42692.53 88888.00 2024-06-16 11:23:58.000 168 21593.77 388.45 42692.54 88888.00 2024-06-16 11:23:59.000 168 21593.74 388.48 42692.56 88888.00 2024-06-16 11:24:00.000 168 21593.74 388.54 42692.60 47797.97 2024-06-16 11:24:01.000 168 21593.73 388.57 42692.57 88888.00 2024-06-16 11:24:02.000 168 21593.72 388.54 42692.49 88888.00 2024-06-16 11:24:03.000 168 21593.70 388.49 42692.44 88888.00 2024-06-16 11:24:04.000 168 21593.69 388.47 42692.48 88888.00 2024-06-16 11:24:05.000 168 21593.72 388.47 42692.54 47797.92 2024-06-16 11:24:06.000 168 21593.74 388.48 42692.60 88888.00 2024-06-16 11:24:07.000 168 21593.72 388.50 42692.65 88888.00 2024-06-16 11:24:08.000 168 21593.69 388.50 42692.66 88888.00 2024-06-16 11:24:09.000 168 21593.66 388.50 42692.66 88888.00 2024-06-16 11:24:10.000 168 21593.62 388.53 42692.65 47797.93 2024-06-16 11:24:11.000 168 21593.56 388.58 42692.65 88888.00 2024-06-16 11:24:12.000 168 21593.53 388.62 42692.67 88888.00 2024-06-16 11:24:13.000 168 21593.53 388.62 42692.69 88888.00 2024-06-16 11:24:14.000 168 21593.56 388.57 42692.67 88888.00 2024-06-16 11:24:15.000 168 21593.55 388.53 42692.64 47798.04 2024-06-16 11:24:16.000 168 21593.53 388.48 42692.64 88888.00 2024-06-16 11:24:17.000 168 21593.53 388.43 42692.66 88888.00 2024-06-16 11:24:18.000 168 21593.55 388.46 42692.67 88888.00 2024-06-16 11:24:19.000 168 21593.54 388.51 42692.64 88888.00 2024-06-16 11:24:20.000 168 21593.53 388.50 42692.63 47797.88 2024-06-16 11:24:21.000 168 21593.55 388.45 42692.65 88888.00 2024-06-16 11:24:22.000 168 21593.58 388.38 42692.62 88888.00 2024-06-16 11:24:23.000 168 21593.59 388.33 42692.56 88888.00 2024-06-16 11:24:24.000 168 21593.61 388.29 42692.56 88888.00 2024-06-16 11:24:25.000 168 21593.65 388.28 42692.61 47797.85 2024-06-16 11:24:26.000 168 21593.66 388.30 42692.62 88888.00 2024-06-16 11:24:27.000 168 21593.62 388.34 42692.59 88888.00 2024-06-16 11:24:28.000 168 21593.60 388.37 42692.59 88888.00 2024-06-16 11:24:29.000 168 21593.62 388.36 42692.59 88888.00 2024-06-16 11:24:30.000 168 21593.58 388.34 42692.54 47797.81 2024-06-16 11:24:31.000 168 21593.49 388.34 42692.50 88888.00 2024-06-16 11:24:32.000 168 21593.46 388.35 42692.52 88888.00 2024-06-16 11:24:33.000 168 21593.51 388.35 42692.55 88888.00 2024-06-16 11:24:34.000 168 21593.55 388.36 42692.54 88888.00 2024-06-16 11:24:35.000 168 21593.53 388.38 42692.53 47797.97 2024-06-16 11:24:36.000 168 21593.52 388.40 42692.53 88888.00 2024-06-16 11:24:37.000 168 21593.55 388.43 42692.52 88888.00 2024-06-16 11:24:38.000 168 21593.54 388.44 42692.48 88888.00 2024-06-16 11:24:39.000 168 21593.50 388.42 42692.47 88888.00 2024-06-16 11:24:40.000 168 21593.49 388.39 42692.50 47797.69 2024-06-16 11:24:41.000 168 21593.54 388.36 42692.54 88888.00 2024-06-16 11:24:42.000 168 21593.62 388.33 42692.52 88888.00 2024-06-16 11:24:43.000 168 21593.64 388.31 42692.50 88888.00 2024-06-16 11:24:44.000 168 21593.60 388.29 42692.49 88888.00 2024-06-16 11:24:45.000 168 21593.57 388.28 42692.48 47797.47 2024-06-16 11:24:46.000 168 21593.58 388.28 42692.49 88888.00 2024-06-16 11:24:47.000 168 21593.59 388.30 42692.52 88888.00 2024-06-16 11:24:48.000 168 21593.55 388.29 42692.52 88888.00 2024-06-16 11:24:49.000 168 21593.51 388.24 42692.50 88888.00 2024-06-16 11:24:50.000 168 21593.51 388.20 42692.50 47797.78 2024-06-16 11:24:51.000 168 21593.51 388.21 42692.53 88888.00 2024-06-16 11:24:52.000 168 21593.51 388.23 42692.54 88888.00 2024-06-16 11:24:53.000 168 21593.53 388.26 42692.52 88888.00 2024-06-16 11:24:54.000 168 21593.55 388.27 42692.48 88888.00 2024-06-16 11:24:55.000 168 21593.54 388.24 42692.41 47798.01 2024-06-16 11:24:56.000 168 21593.48 388.18 42692.37 88888.00 2024-06-16 11:24:57.000 168 21593.39 388.13 42692.39 88888.00 2024-06-16 11:24:58.000 168 21593.38 388.13 42692.43 88888.00 2024-06-16 11:24:59.000 168 21593.43 388.15 42692.43 88888.00 2024-06-16 11:25:00.000 168 21593.45 388.18 42692.41 47797.89 2024-06-16 11:25:01.000 168 21593.43 388.19 42692.40 88888.00 2024-06-16 11:25:02.000 168 21593.44 388.15 42692.41 88888.00 2024-06-16 11:25:03.000 168 21593.48 388.08 42692.41 88888.00 2024-06-16 11:25:04.000 168 21593.51 388.03 42692.41 88888.00 2024-06-16 11:25:05.000 168 21593.54 388.05 42692.42 47797.90 2024-06-16 11:25:06.000 168 21593.57 388.08 42692.43 88888.00 2024-06-16 11:25:07.000 168 21593.58 388.07 42692.42 88888.00 2024-06-16 11:25:08.000 168 21593.58 388.05 42692.42 88888.00 2024-06-16 11:25:09.000 168 21593.53 388.05 42692.40 88888.00 2024-06-16 11:25:10.000 168 21593.49 388.06 42692.36 47797.59 2024-06-16 11:25:11.000 168 21593.50 388.05 42692.32 88888.00 2024-06-16 11:25:12.000 168 21593.53 388.04 42692.29 88888.00 2024-06-16 11:25:13.000 168 21593.55 388.07 42692.29 88888.00 2024-06-16 11:25:14.000 168 21593.63 388.12 42692.30 88888.00 2024-06-16 11:25:15.000 168 21593.72 388.15 42692.31 47798.01 2024-06-16 11:25:16.000 168 21593.76 388.14 42692.29 88888.00 2024-06-16 11:25:17.000 168 21593.75 388.11 42692.29 88888.00 2024-06-16 11:25:18.000 168 21593.72 388.06 42692.31 88888.00 2024-06-16 11:25:19.000 168 21593.72 388.02 42692.32 88888.00 2024-06-16 11:25:20.000 168 21593.74 387.99 42692.31 47797.81 2024-06-16 11:25:21.000 168 21593.78 388.00 42692.26 88888.00 2024-06-16 11:25:22.000 168 21593.82 388.03 42692.22 88888.00 2024-06-16 11:25:23.000 168 21593.84 388.03 42692.24 88888.00 2024-06-16 11:25:24.000 168 21593.79 387.99 42692.28 88888.00 2024-06-16 11:25:25.000 168 21593.72 387.93 42692.27 47797.66 2024-06-16 11:25:26.000 168 21593.69 387.85 42692.23 88888.00 2024-06-16 11:25:27.000 168 21593.74 387.79 42692.22 88888.00 2024-06-16 11:25:28.000 168 21593.77 387.80 42692.19 88888.00 2024-06-16 11:25:29.000 168 21593.77 387.81 42692.15 88888.00 2024-06-16 11:25:30.000 168 21593.76 387.84 42692.10 99999.00 2024-06-16 11:25:31.000 168 21593.76 387.87 42692.06 99999.00 2024-06-16 11:25:32.000 168 21593.78 387.86 42692.08 99999.00 2024-06-16 11:25:33.000 168 21593.82 387.81 42692.11 99999.00 2024-06-16 11:25:34.000 168 21593.82 387.77 42692.13 99999.00 2024-06-16 11:25:35.000 168 21593.80 387.74 42692.15 47798.10 2024-06-16 11:25:36.000 168 21593.83 387.71 42692.15 88888.00 2024-06-16 11:25:37.000 168 21593.87 387.66 42692.12 88888.00 2024-06-16 11:25:38.000 168 21593.84 387.64 42692.11 88888.00 2024-06-16 11:25:39.000 168 21593.81 387.70 42692.11 88888.00 2024-06-16 11:25:40.000 168 21593.84 387.74 42692.09 47797.68 2024-06-16 11:25:41.000 168 21593.87 387.71 42692.03 88888.00 2024-06-16 11:25:42.000 168 21593.84 387.67 42691.98 88888.00 2024-06-16 11:25:43.000 168 21593.83 387.65 42691.97 88888.00 2024-06-16 11:25:44.000 168 21593.86 387.63 42691.99 88888.00 2024-06-16 11:25:45.000 168 21593.87 387.60 42692.00 47797.57 2024-06-16 11:25:46.000 168 21593.85 387.56 42692.00 88888.00 2024-06-16 11:25:47.000 168 21593.85 387.52 42691.95 88888.00 2024-06-16 11:25:48.000 168 21593.87 387.49 42691.89 88888.00 2024-06-16 11:25:49.000 168 21593.90 387.48 42691.88 88888.00 2024-06-16 11:25:50.000 168 21593.92 387.51 42691.88 47797.93 2024-06-16 11:25:51.000 168 21593.96 387.56 42691.89 88888.00 2024-06-16 11:25:52.000 168 21593.99 387.55 42691.89 88888.00 2024-06-16 11:25:53.000 168 21593.97 387.48 42691.85 88888.00 2024-06-16 11:25:54.000 168 21593.95 387.44 42691.82 88888.00 2024-06-16 11:25:55.000 168 21594.00 387.43 42691.85 47797.56 2024-06-16 11:25:56.000 168 21594.02 387.43 42691.89 88888.00 2024-06-16 11:25:57.000 168 21593.94 387.43 42691.91 88888.00 2024-06-16 11:25:58.000 168 21593.85 387.42 42691.89 88888.00 2024-06-16 11:25:59.000 168 21593.83 387.40 42691.86 88888.00 2024-06-16 11:26:00.000 168 21593.86 387.40 42691.84 47797.29 2024-06-16 11:26:01.000 168 21593.87 387.43 42691.85 88888.00 2024-06-16 11:26:02.000 168 21593.83 387.45 42691.89 88888.00 2024-06-16 11:26:03.000 168 21593.79 387.46 42691.94 88888.00 2024-06-16 11:26:04.000 168 21593.77 387.46 42691.96 88888.00 2024-06-16 11:26:05.000 168 21593.75 387.46 42691.96 47797.36 2024-06-16 11:26:06.000 168 21593.73 387.47 42691.96 88888.00 2024-06-16 11:26:07.000 168 21593.72 387.48 42691.97 88888.00 2024-06-16 11:26:08.000 168 21593.71 387.49 42691.97 88888.00 2024-06-16 11:26:09.000 168 21593.71 387.47 42691.94 88888.00 2024-06-16 11:26:10.000 168 21593.73 387.42 42691.91 47797.32 2024-06-16 11:26:11.000 168 21593.75 387.37 42691.90 88888.00 2024-06-16 11:26:12.000 168 21593.77 387.38 42691.88 88888.00 2024-06-16 11:26:13.000 168 21593.77 387.42 42691.84 88888.00 2024-06-16 11:26:14.000 168 21593.76 387.43 42691.81 88888.00 2024-06-16 11:26:15.000 168 21593.74 387.39 42691.80 47796.90 2024-06-16 11:26:16.000 168 21593.71 387.36 42691.79 88888.00 2024-06-16 11:26:17.000 168 21593.68 387.34 42691.77 88888.00 2024-06-16 11:26:18.000 168 21593.67 387.31 42691.78 88888.00 2024-06-16 11:26:19.000 168 21593.66 387.30 42691.79 88888.00 2024-06-16 11:26:20.000 168 21593.63 387.30 42691.78 47797.60 2024-06-16 11:26:21.000 168 21593.61 387.31 42691.79 88888.00 2024-06-16 11:26:22.000 168 21593.61 387.31 42691.83 88888.00 2024-06-16 11:26:23.000 168 21593.57 387.32 42691.84 88888.00 2024-06-16 11:26:24.000 168 21593.50 387.30 42691.86 88888.00 2024-06-16 11:26:25.000 168 21593.48 387.28 42691.90 47797.59 2024-06-16 11:26:26.000 168 21593.48 387.27 42691.90 88888.00 2024-06-16 11:26:27.000 168 21593.48 387.26 42691.89 88888.00 2024-06-16 11:26:28.000 168 21593.47 387.25 42691.90 88888.00 2024-06-16 11:26:29.000 168 21593.42 387.25 42691.89 88888.00 2024-06-16 11:26:30.000 168 21593.40 387.29 42691.88 47797.34 2024-06-16 11:26:31.000 168 21593.40 387.33 42691.89 88888.00 2024-06-16 11:26:32.000 168 21593.40 387.30 42691.88 88888.00 2024-06-16 11:26:33.000 168 21593.38 387.24 42691.85 88888.00 2024-06-16 11:26:34.000 168 21593.34 387.21 42691.86 88888.00 2024-06-16 11:26:35.000 168 21593.30 387.23 42691.84 47797.19 2024-06-16 11:26:36.000 168 21593.26 387.27 42691.79 88888.00 2024-06-16 11:26:37.000 168 21593.26 387.27 42691.75 88888.00 2024-06-16 11:26:38.000 168 21593.31 387.22 42691.73 88888.00 2024-06-16 11:26:39.000 168 21593.32 387.20 42691.71 88888.00 2024-06-16 11:26:40.000 168 21593.30 387.21 42691.68 99999.00 2024-06-16 11:26:41.000 168 21593.31 387.19 42691.69 99999.00 2024-06-16 11:26:42.000 168 21593.36 387.14 42691.70 99999.00 2024-06-16 11:26:43.000 168 21593.39 387.10 42691.68 99999.00 2024-06-16 11:26:44.000 168 21593.38 387.10 42691.69 99999.00 2024-06-16 11:26:45.000 168 21593.37 387.09 42691.72 47797.36 2024-06-16 11:26:46.000 168 21593.40 387.08 42691.75 88888.00 2024-06-16 11:26:47.000 168 21593.42 387.08 42691.79 88888.00 2024-06-16 11:26:48.000 168 21593.42 387.06 42691.84 88888.00 2024-06-16 11:26:49.000 168 21593.43 387.02 42691.84 88888.00 2024-06-16 11:26:50.000 168 21593.44 386.99 42691.83 47797.17 2024-06-16 11:26:51.000 168 21593.41 387.02 42691.81 88888.00 2024-06-16 11:26:52.000 168 21593.38 387.05 42691.79 88888.00 2024-06-16 11:26:53.000 168 21593.40 387.03 42691.79 88888.00 2024-06-16 11:26:54.000 168 21593.43 386.97 42691.79 88888.00 2024-06-16 11:26:55.000 168 21593.46 386.90 42691.76 47797.01 2024-06-16 11:26:56.000 168 21593.44 386.86 42691.74 88888.00 2024-06-16 11:26:57.000 168 21593.42 386.88 42691.76 88888.00 2024-06-16 11:26:58.000 168 21593.42 386.91 42691.75 88888.00 2024-06-16 11:26:59.000 168 21593.41 386.92 42691.74 88888.00 2024-06-16 11:27:00.000 168 21593.40 386.90 42691.78 47797.30 2024-06-16 11:27:01.000 168 21593.36 386.85 42691.81 88888.00 2024-06-16 11:27:02.000 168 21593.34 386.82 42691.77 88888.00 2024-06-16 11:27:03.000 168 21593.34 386.82 42691.71 88888.00 2024-06-16 11:27:04.000 168 21593.37 386.84 42691.71 88888.00 2024-06-16 11:27:05.000 168 21593.40 386.81 42691.75 47797.29 2024-06-16 11:27:06.000 168 21593.42 386.74 42691.73 88888.00 2024-06-16 11:27:07.000 168 21593.42 386.71 42691.66 88888.00 2024-06-16 11:27:08.000 168 21593.43 386.72 42691.60 88888.00 2024-06-16 11:27:09.000 168 21593.43 386.73 42691.57 88888.00 2024-06-16 11:27:10.000 168 21593.46 386.73 42691.59 47796.67 2024-06-16 11:27:11.000 168 21593.45 386.77 42691.62 88888.00 2024-06-16 11:27:12.000 168 21593.40 386.81 42691.66 88888.00 2024-06-16 11:27:13.000 168 21593.39 386.81 42691.67 88888.00 2024-06-16 11:27:14.000 168 21593.44 386.79 42691.64 88888.00 2024-06-16 11:27:15.000 168 21593.49 386.78 42691.61 47797.49 2024-06-16 11:27:16.000 168 21593.49 386.78 42691.62 88888.00 2024-06-16 11:27:17.000 168 21593.47 386.77 42691.64 88888.00 2024-06-16 11:27:18.000 168 21593.48 386.73 42691.65 88888.00 2024-06-16 11:27:19.000 168 21593.49 386.67 42691.65 88888.00 2024-06-16 11:27:20.000 168 21593.48 386.66 42691.64 47797.03 2024-06-16 11:27:21.000 168 21593.48 386.70 42691.62 88888.00 2024-06-16 11:27:22.000 168 21593.50 386.73 42691.60 88888.00 2024-06-16 11:27:23.000 168 21593.48 386.76 42691.57 88888.00 2024-06-16 11:27:24.000 168 21593.42 386.77 42691.53 88888.00 2024-06-16 11:27:25.000 168 21593.36 386.73 42691.51 47796.82 2024-06-16 11:27:26.000 168 21593.35 386.69 42691.55 88888.00 2024-06-16 11:27:27.000 168 21593.35 386.65 42691.59 88888.00 2024-06-16 11:27:28.000 168 21593.37 386.62 42691.57 88888.00 2024-06-16 11:27:29.000 168 21593.35 386.61 42691.50 88888.00 2024-06-16 11:27:30.000 168 21593.29 386.57 42691.43 47796.94 2024-06-16 11:27:31.000 168 21593.28 386.54 42691.44 88888.00 2024-06-16 11:27:32.000 168 21593.34 386.54 42691.47 88888.00 2024-06-16 11:27:33.000 168 21593.35 386.55 42691.47 88888.00 2024-06-16 11:27:34.000 168 21593.33 386.57 42691.43 88888.00 2024-06-16 11:27:35.000 168 21593.34 386.58 42691.40 47796.63 2024-06-16 11:27:36.000 168 21593.37 386.58 42691.39 88888.00 2024-06-16 11:27:37.000 168 21593.37 386.57 42691.38 88888.00 2024-06-16 11:27:38.000 168 21593.36 386.54 42691.38 88888.00 2024-06-16 11:27:39.000 168 21593.37 386.51 42691.39 88888.00 2024-06-16 11:27:40.000 168 21593.38 386.50 42691.43 47796.84 2024-06-16 11:27:41.000 168 21593.38 386.53 42691.46 88888.00 2024-06-16 11:27:42.000 168 21593.35 386.53 42691.46 88888.00 2024-06-16 11:27:43.000 168 21593.31 386.52 42691.45 88888.00 2024-06-16 11:27:44.000 168 21593.31 386.49 42691.49 88888.00 2024-06-16 11:27:45.000 168 21593.31 386.46 42691.55 47796.74 2024-06-16 11:27:46.000 168 21593.28 386.47 42691.57 88888.00 2024-06-16 11:27:47.000 168 21593.23 386.50 42691.55 88888.00 2024-06-16 11:27:48.000 168 21593.23 386.48 42691.51 88888.00 2024-06-16 11:27:49.000 168 21593.27 386.44 42691.46 88888.00 2024-06-16 11:27:50.000 168 21593.30 386.44 42691.43 47796.68 2024-06-16 11:27:51.000 168 21593.29 386.47 42691.44 88888.00 2024-06-16 11:27:52.000 168 21593.28 386.48 42691.46 88888.00 2024-06-16 11:27:53.000 168 21593.27 386.46 42691.43 88888.00 2024-06-16 11:27:54.000 168 21593.24 386.43 42691.40 88888.00 2024-06-16 11:27:55.000 168 21593.19 386.42 42691.43 47797.18 2024-06-16 11:27:56.000 168 21593.16 386.42 42691.48 88888.00 2024-06-16 11:27:57.000 168 21593.12 386.43 42691.50 88888.00 2024-06-16 11:27:58.000 168 21593.08 386.40 42691.47 88888.00 2024-06-16 11:27:59.000 168 21593.06 386.32 42691.46 88888.00 2024-06-16 11:28:00.000 168 21593.03 386.28 42691.46 47796.89 2024-06-16 11:28:01.000 168 21593.00 386.25 42691.46 88888.00 2024-06-16 11:28:02.000 168 21592.96 386.21 42691.46 88888.00 2024-06-16 11:28:03.000 168 21592.94 386.19 42691.48 88888.00 2024-06-16 11:28:04.000 168 21592.93 386.21 42691.52 88888.00 2024-06-16 11:28:05.000 168 21592.91 386.22 42691.51 47796.79 2024-06-16 11:28:06.000 168 21592.89 386.23 42691.49 88888.00 2024-06-16 11:28:07.000 168 21592.87 386.25 42691.48 88888.00 2024-06-16 11:28:08.000 168 21592.88 386.26 42691.49 88888.00 2024-06-16 11:28:09.000 168 21592.92 386.27 42691.53 88888.00 2024-06-16 11:28:10.000 168 21592.95 386.27 42691.56 47796.64 2024-06-16 11:28:11.000 168 21592.98 386.23 42691.57 88888.00 2024-06-16 11:28:12.000 168 21593.00 386.23 42691.55 88888.00 2024-06-16 11:28:13.000 168 21592.99 386.28 42691.56 88888.00 2024-06-16 11:28:14.000 168 21593.00 386.32 42691.57 88888.00 2024-06-16 11:28:15.000 168 21592.99 386.30 42691.54 47796.85 2024-06-16 11:28:16.000 168 21592.95 386.28 42691.50 88888.00 2024-06-16 11:28:17.000 168 21592.90 386.29 42691.48 88888.00 2024-06-16 11:28:18.000 168 21592.88 386.30 42691.44 88888.00 2024-06-16 11:28:19.000 168 21592.89 386.33 42691.41 88888.00 2024-06-16 11:28:20.000 168 21592.90 386.39 42691.42 47796.91 2024-06-16 11:28:21.000 168 21592.92 386.41 42691.46 88888.00 2024-06-16 11:28:22.000 168 21592.97 386.37 42691.52 88888.00 2024-06-16 11:28:23.000 168 21593.00 386.30 42691.57 88888.00 2024-06-16 11:28:24.000 168 21592.94 386.26 42691.57 88888.00 2024-06-16 11:28:25.000 168 21592.88 386.24 42691.54 47796.61 2024-06-16 11:28:26.000 168 21592.92 386.23 42691.54 88888.00 2024-06-16 11:28:27.000 168 21592.98 386.21 42691.55 88888.00 2024-06-16 11:28:28.000 168 21592.98 386.19 42691.54 88888.00 2024-06-16 11:28:29.000 168 21592.98 386.19 42691.55 88888.00 2024-06-16 11:28:30.000 168 21592.99 386.19 42691.56 47796.66 2024-06-16 11:28:31.000 168 21592.95 386.17 42691.56 88888.00 2024-06-16 11:28:32.000 168 21592.88 386.12 42691.55 88888.00 2024-06-16 11:28:33.000 168 21592.83 386.07 42691.53 88888.00 2024-06-16 11:28:34.000 168 21592.83 386.06 42691.50 88888.00 2024-06-16 11:28:35.000 168 21592.85 386.08 42691.48 47797.00 2024-06-16 11:28:36.000 168 21592.88 386.12 42691.46 88888.00 2024-06-16 11:28:37.000 168 21592.91 386.12 42691.44 88888.00 2024-06-16 11:28:38.000 168 21592.94 386.08 42691.43 88888.00 2024-06-16 11:28:39.000 168 21592.95 386.06 42691.44 88888.00 2024-06-16 11:28:40.000 168 21592.94 386.07 42691.43 47796.09 2024-06-16 11:28:41.000 168 21592.97 386.07 42691.40 88888.00 2024-06-16 11:28:42.000 168 21592.98 386.02 42691.39 88888.00 2024-06-16 11:28:43.000 168 21593.02 385.95 42691.38 88888.00 2024-06-16 11:28:44.000 168 21593.04 385.92 42691.39 88888.00 2024-06-16 11:28:45.000 168 21593.01 385.89 42691.36 47796.07 2024-06-16 11:28:46.000 168 21592.97 385.89 42691.32 88888.00 2024-06-16 11:28:47.000 168 21592.98 385.92 42691.32 88888.00 2024-06-16 11:28:48.000 168 21593.00 385.95 42691.33 88888.00 2024-06-16 11:28:49.000 168 21593.02 385.95 42691.32 88888.00 2024-06-16 11:28:50.000 168 21593.04 385.95 42691.29 47796.76 2024-06-16 11:28:51.000 168 21593.05 385.96 42691.27 88888.00 2024-06-16 11:28:52.000 168 21593.05 385.94 42691.24 88888.00 2024-06-16 11:28:53.000 168 21593.02 385.88 42691.24 88888.00 2024-06-16 11:28:54.000 168 21593.00 385.82 42691.26 88888.00 2024-06-16 11:28:55.000 168 21593.03 385.81 42691.27 47796.63 2024-06-16 11:28:56.000 168 21593.06 385.82 42691.27 88888.00 2024-06-16 11:28:57.000 168 21593.06 385.81 42691.25 88888.00 2024-06-16 11:28:58.000 168 21593.06 385.81 42691.25 88888.00 2024-06-16 11:28:59.000 168 21593.06 385.83 42691.24 88888.00 2024-06-16 11:29:00.000 168 21593.05 385.82 42691.18 47796.54 2024-06-16 11:29:01.000 168 21593.03 385.79 42691.11 88888.00 2024-06-16 11:29:02.000 168 21593.05 385.76 42691.13 88888.00 2024-06-16 11:29:03.000 168 21593.06 385.73 42691.17 88888.00 2024-06-16 11:29:04.000 168 21593.06 385.74 42691.16 88888.00 2024-06-16 11:29:05.000 168 21593.06 385.77 42691.12 47796.38 2024-06-16 11:29:06.000 168 21593.05 385.81 42691.14 88888.00 2024-06-16 11:29:07.000 168 21593.04 385.82 42691.17 88888.00 2024-06-16 11:29:08.000 168 21593.02 385.75 42691.16 88888.00 2024-06-16 11:29:09.000 168 21593.02 385.67 42691.12 88888.00 2024-06-16 11:29:10.000 168 21593.06 385.64 42691.11 47796.54 2024-06-16 11:29:11.000 168 21593.10 385.65 42691.11 88888.00 2024-06-16 11:29:12.000 168 21593.14 385.69 42691.11 88888.00 2024-06-16 11:29:13.000 168 21593.12 385.70 42691.12 88888.00 2024-06-16 11:29:14.000 168 21593.03 385.66 42691.13 88888.00 2024-06-16 11:29:15.000 168 21592.97 385.65 42691.13 47796.41 2024-06-16 11:29:16.000 168 21592.99 385.67 42691.11 88888.00 2024-06-16 11:29:17.000 168 21593.03 385.68 42691.08 88888.00 2024-06-16 11:29:18.000 168 21593.04 385.68 42691.07 88888.00 2024-06-16 11:29:19.000 168 21593.06 385.71 42691.11 88888.00 2024-06-16 11:29:20.000 168 21593.05 385.74 42691.12 47796.73 2024-06-16 11:29:21.000 168 21593.04 385.71 42691.09 88888.00 2024-06-16 11:29:22.000 168 21593.03 385.70 42691.11 88888.00 2024-06-16 11:29:23.000 168 21593.00 385.69 42691.15 88888.00 2024-06-16 11:29:24.000 168 21592.94 385.64 42691.17 88888.00 2024-06-16 11:29:25.000 168 21592.88 385.62 42691.18 47796.60 2024-06-16 11:29:26.000 168 21592.89 385.64 42691.19 88888.00 2024-06-16 11:29:27.000 168 21592.92 385.67 42691.17 88888.00 2024-06-16 11:29:28.000 168 21592.94 385.71 42691.11 88888.00 2024-06-16 11:29:29.000 168 21592.91 385.75 42691.11 88888.00 2024-06-16 11:29:30.000 168 21592.85 385.76 42691.17 47796.19 2024-06-16 11:29:31.000 168 21592.82 385.75 42691.20 88888.00 2024-06-16 11:29:32.000 168 21592.84 385.70 42691.18 88888.00 2024-06-16 11:29:33.000 168 21592.88 385.65 42691.18 88888.00 2024-06-16 11:29:34.000 168 21592.90 385.62 42691.19 88888.00 2024-06-16 11:29:35.000 168 21592.88 385.57 42691.18 47796.14 2024-06-16 11:29:36.000 168 21592.85 385.55 42691.13 88888.00 2024-06-16 11:29:37.000 168 21592.85 385.60 42691.12 88888.00 2024-06-16 11:29:38.000 168 21592.86 385.64 42691.17 88888.00 2024-06-16 11:29:39.000 168 21592.85 385.62 42691.19 88888.00 2024-06-16 11:29:40.000 168 21592.83 385.56 42691.18 47796.14 2024-06-16 11:29:41.000 168 21592.80 385.54 42691.16 88888.00 2024-06-16 11:29:42.000 168 21592.78 385.53 42691.14 88888.00 2024-06-16 11:29:43.000 168 21592.83 385.55 42691.15 88888.00 2024-06-16 11:29:44.000 168 21592.90 385.57 42691.16 88888.00 2024-06-16 11:29:45.000 168 21592.93 385.56 42691.17 47796.48 2024-06-16 11:29:46.000 168 21592.92 385.50 42691.16 88888.00 2024-06-16 11:29:47.000 168 21592.90 385.46 42691.13 88888.00 2024-06-16 11:29:48.000 168 21592.88 385.48 42691.11 88888.00 2024-06-16 11:29:49.000 168 21592.89 385.49 42691.09 88888.00 2024-06-16 11:29:50.000 168 21592.87 385.48 42691.09 47796.32 2024-06-16 11:29:51.000 168 21592.85 385.51 42691.06 88888.00 2024-06-16 11:29:52.000 168 21592.90 385.55 42691.02 88888.00 2024-06-16 11:29:53.000 168 21592.97 385.56 42691.00 88888.00 2024-06-16 11:29:54.000 168 21592.93 385.55 42691.04 88888.00 2024-06-16 11:29:55.000 168 21592.83 385.56 42691.08 47796.08 2024-06-16 11:29:56.000 168 21592.80 385.58 42691.06 88888.00 2024-06-16 11:29:57.000 168 21592.80 385.59 42691.01 88888.00 2024-06-16 11:29:58.000 168 21592.75 385.56 42690.99 88888.00 2024-06-16 11:29:59.000 168 21592.69 385.51 42690.98 88888.00 2024-06-16 11:30:00.000 168 21592.69 385.47 42690.98 47796.03 2024-06-16 11:30:01.000 168 21592.74 385.48 42691.02 88888.00 2024-06-16 11:30:02.000 168 21592.80 385.53 42691.09 88888.00 2024-06-16 11:30:03.000 168 21592.80 385.56 42691.09 88888.00 2024-06-16 11:30:04.000 168 21592.76 385.57 42691.07 88888.00 2024-06-16 11:30:05.000 168 21592.73 385.56 42691.08 47796.02 2024-06-16 11:30:06.000 168 21592.73 385.56 42691.09 88888.00 2024-06-16 11:30:07.000 168 21592.74 385.55 42691.08 88888.00 2024-06-16 11:30:08.000 168 21592.73 385.54 42691.07 88888.00 2024-06-16 11:30:09.000 168 21592.71 385.49 42691.06 88888.00 2024-06-16 11:30:10.000 168 21592.71 385.44 42691.05 47796.09 2024-06-16 11:30:11.000 168 21592.71 385.43 42691.02 88888.00 2024-06-16 11:30:12.000 168 21592.69 385.44 42690.99 88888.00 2024-06-16 11:30:13.000 168 21592.72 385.46 42690.98 88888.00 2024-06-16 11:30:14.000 168 21592.78 385.49 42690.96 88888.00 2024-06-16 11:30:15.000 168 21592.76 385.50 42690.94 47796.21 2024-06-16 11:30:16.000 168 21592.70 385.49 42690.94 88888.00 2024-06-16 11:30:17.000 168 21592.74 385.49 42690.99 88888.00 2024-06-16 11:30:18.000 168 21592.84 385.47 42691.04 88888.00 2024-06-16 11:30:19.000 168 21592.89 385.45 42691.05 88888.00 2024-06-16 11:30:20.000 168 21592.88 385.42 42691.02 47796.25 2024-06-16 11:30:21.000 168 21592.89 385.37 42690.97 88888.00 2024-06-16 11:30:22.000 168 21592.91 385.37 42690.96 88888.00 2024-06-16 11:30:23.000 168 21592.88 385.40 42690.96 88888.00 2024-06-16 11:30:24.000 168 21592.85 385.43 42690.94 88888.00 2024-06-16 11:30:25.000 168 21592.86 385.44 42690.91 47796.18 2024-06-16 11:30:26.000 168 21592.88 385.45 42690.91 88888.00 2024-06-16 11:30:27.000 168 21592.87 385.45 42690.94 88888.00 2024-06-16 11:30:28.000 168 21592.87 385.39 42690.96 88888.00 2024-06-16 11:30:29.000 168 21592.93 385.32 42690.95 88888.00 2024-06-16 11:30:30.000 168 21592.99 385.30 42690.91 47796.58 2024-06-16 11:30:31.000 168 21593.02 385.33 42690.88 88888.00 2024-06-16 11:30:32.000 168 21593.01 385.35 42690.87 88888.00 2024-06-16 11:30:33.000 168 21592.97 385.35 42690.85 88888.00 2024-06-16 11:30:34.000 168 21592.92 385.33 42690.82 88888.00 2024-06-16 11:30:35.000 168 21592.91 385.32 42690.82 47796.19 2024-06-16 11:30:36.000 168 21592.90 385.32 42690.80 88888.00 2024-06-16 11:30:37.000 168 21592.84 385.34 42690.73 88888.00 2024-06-16 11:30:38.000 168 21592.81 385.37 42690.69 88888.00 2024-06-16 11:30:39.000 168 21592.82 385.41 42690.70 88888.00 2024-06-16 11:30:40.000 168 21592.85 385.40 42690.71 47796.34 2024-06-16 11:30:41.000 168 21592.89 385.36 42690.73 88888.00 2024-06-16 11:30:42.000 168 21592.94 385.35 42690.78 88888.00 2024-06-16 11:30:43.000 168 21593.00 385.38 42690.81 88888.00 2024-06-16 11:30:44.000 168 21593.06 385.38 42690.80 88888.00 2024-06-16 11:30:45.000 168 21593.08 385.33 42690.78 47796.03 2024-06-16 11:30:46.000 168 21593.09 385.27 42690.73 88888.00 2024-06-16 11:30:47.000 168 21593.09 385.27 42690.65 88888.00 2024-06-16 11:30:48.000 168 21593.09 385.29 42690.59 88888.00 2024-06-16 11:30:49.000 168 21593.11 385.27 42690.57 88888.00 2024-06-16 11:30:50.000 168 21593.12 385.23 42690.59 47795.99 2024-06-16 11:30:51.000 168 21593.16 385.20 42690.62 88888.00 2024-06-16 11:30:52.000 168 21593.22 385.17 42690.66 88888.00 2024-06-16 11:30:53.000 168 21593.23 385.15 42690.71 88888.00 2024-06-16 11:30:54.000 168 21593.20 385.19 42690.72 88888.00 2024-06-16 11:30:55.000 168 21593.21 385.27 42690.69 47796.01 2024-06-16 11:30:56.000 168 21593.24 385.31 42690.66 88888.00 2024-06-16 11:30:57.000 168 21593.24 385.30 42690.64 88888.00 2024-06-16 11:30:58.000 168 21593.29 385.26 42690.62 88888.00 2024-06-16 11:30:59.000 168 21593.35 385.21 42690.59 88888.00 2024-06-16 11:31:00.000 168 21593.34 385.18 42690.59 47796.06 2024-06-16 11:31:01.000 168 21593.26 385.16 42690.61 88888.00 2024-06-16 11:31:02.000 168 21593.24 385.15 42690.64 88888.00 2024-06-16 11:31:03.000 168 21593.26 385.14 42690.62 88888.00 2024-06-16 11:31:04.000 168 21593.26 385.17 42690.57 88888.00 2024-06-16 11:31:05.000 168 21593.23 385.25 42690.56 47796.33 2024-06-16 11:31:06.000 168 21593.22 385.31 42690.59 88888.00 2024-06-16 11:31:07.000 168 21593.25 385.31 42690.59 88888.00 2024-06-16 11:31:08.000 168 21593.27 385.28 42690.56 88888.00 2024-06-16 11:31:09.000 168 21593.26 385.26 42690.56 88888.00 2024-06-16 11:31:10.000 168 21593.26 385.25 42690.57 47796.03 2024-06-16 11:31:11.000 168 21593.29 385.26 42690.57 88888.00 2024-06-16 11:31:12.000 168 21593.33 385.30 42690.57 88888.00 2024-06-16 11:31:13.000 168 21593.36 385.31 42690.54 88888.00 2024-06-16 11:31:14.000 168 21593.36 385.29 42690.50 88888.00 2024-06-16 11:31:15.000 168 21593.36 385.27 42690.48 47796.03 2024-06-16 11:31:16.000 168 21593.38 385.29 42690.50 88888.00 2024-06-16 11:31:17.000 168 21593.38 385.30 42690.50 88888.00 2024-06-16 11:31:18.000 168 21593.33 385.25 42690.49 88888.00 2024-06-16 11:31:19.000 168 21593.32 385.21 42690.50 88888.00 2024-06-16 11:31:20.000 168 21593.38 385.22 42690.51 47796.23 2024-06-16 11:31:21.000 168 21593.44 385.25 42690.52 88888.00 2024-06-16 11:31:22.000 168 21593.45 385.24 42690.53 88888.00 2024-06-16 11:31:23.000 168 21593.45 385.21 42690.54 88888.00 2024-06-16 11:31:24.000 168 21593.44 385.20 42690.54 88888.00 2024-06-16 11:31:25.000 168 21593.43 385.19 42690.55 47795.41 2024-06-16 11:31:26.000 168 21593.36 385.19 42690.55 88888.00 2024-06-16 11:31:27.000 168 21593.31 385.19 42690.55 88888.00 2024-06-16 11:31:28.000 168 21593.31 385.20 42690.54 88888.00 2024-06-16 11:31:29.000 168 21593.35 385.20 42690.53 88888.00 2024-06-16 11:31:30.000 168 21593.34 385.19 42690.54 47795.71 2024-06-16 11:31:31.000 168 21593.34 385.17 42690.55 88888.00 2024-06-16 11:31:32.000 168 21593.38 385.14 42690.51 88888.00 2024-06-16 11:31:33.000 168 21593.38 385.14 42690.43 88888.00 2024-06-16 11:31:34.000 168 21593.32 385.13 42690.41 88888.00 2024-06-16 11:31:35.000 168 21593.26 385.11 42690.44 47795.55 2024-06-16 11:31:36.000 168 21593.22 385.12 42690.44 88888.00 2024-06-16 11:31:37.000 168 21593.20 385.10 42690.43 88888.00 2024-06-16 11:31:38.000 168 21593.23 385.02 42690.41 88888.00 2024-06-16 11:31:39.000 168 21593.28 385.00 42690.40 88888.00 2024-06-16 11:31:40.000 168 21593.30 385.06 42690.41 47796.26 2024-06-16 11:31:41.000 168 21593.31 385.11 42690.41 88888.00 2024-06-16 11:31:42.000 168 21593.29 385.11 42690.38 88888.00 2024-06-16 11:31:43.000 168 21593.28 385.09 42690.40 88888.00 2024-06-16 11:31:44.000 168 21593.31 385.08 42690.46 88888.00 2024-06-16 11:31:45.000 168 21593.35 385.10 42690.46 47796.15 2024-06-16 11:31:46.000 168 21593.37 385.08 42690.38 88888.00 2024-06-16 11:31:47.000 168 21593.38 385.04 42690.34 88888.00 2024-06-16 11:31:48.000 168 21593.39 385.05 42690.33 88888.00 2024-06-16 11:31:49.000 168 21593.38 385.08 42690.32 88888.00 2024-06-16 11:31:50.000 168 21593.36 385.07 42690.33 47795.98 2024-06-16 11:31:51.000 168 21593.35 385.03 42690.34 88888.00 2024-06-16 11:31:52.000 168 21593.35 385.01 42690.35 88888.00 2024-06-16 11:31:53.000 168 21593.34 384.99 42690.35 88888.00 2024-06-16 11:31:54.000 168 21593.30 385.00 42690.31 88888.00 2024-06-16 11:31:55.000 168 21593.26 385.03 42690.27 47796.39 2024-06-16 11:31:56.000 168 21593.26 385.03 42690.26 88888.00 2024-06-16 11:31:57.000 168 21593.32 385.00 42690.29 88888.00 2024-06-16 11:31:58.000 168 21593.34 384.95 42690.33 88888.00 2024-06-16 11:31:59.000 168 21593.29 384.91 42690.33 88888.00 2024-06-16 11:32:00.000 168 21593.26 384.92 42690.29 47795.48 2024-06-16 11:32:01.000 168 21593.31 384.97 42690.28 88888.00 2024-06-16 11:32:02.000 168 21593.38 385.00 42690.30 88888.00 2024-06-16 11:32:03.000 168 21593.41 384.99 42690.26 88888.00 2024-06-16 11:32:04.000 168 21593.36 384.97 42690.20 88888.00 2024-06-16 11:32:05.000 168 21593.32 384.95 42690.20 47795.78 2024-06-16 11:32:06.000 168 21593.34 384.96 42690.28 88888.00 2024-06-16 11:32:07.000 168 21593.37 384.98 42690.34 88888.00 2024-06-16 11:32:08.000 168 21593.38 384.96 42690.34 88888.00 2024-06-16 11:32:09.000 168 21593.41 384.94 42690.34 88888.00 2024-06-16 11:32:10.000 168 21593.44 384.93 42690.32 47795.68 2024-06-16 11:32:11.000 168 21593.44 384.93 42690.27 88888.00 2024-06-16 11:32:12.000 168 21593.40 384.95 42690.22 88888.00 2024-06-16 11:32:13.000 168 21593.35 385.03 42690.24 88888.00 2024-06-16 11:32:14.000 168 21593.35 385.10 42690.31 88888.00 2024-06-16 11:32:15.000 168 21593.32 385.10 42690.34 47795.83 2024-06-16 11:32:16.000 168 21593.26 385.06 42690.31 88888.00 2024-06-16 11:32:17.000 168 21593.24 385.00 42690.29 88888.00 2024-06-16 11:32:18.000 168 21593.31 384.97 42690.30 88888.00 2024-06-16 11:32:19.000 168 21593.34 384.96 42690.29 88888.00 2024-06-16 11:32:20.000 168 21593.35 384.96 42690.30 47795.79 2024-06-16 11:32:21.000 168 21593.34 384.97 42690.31 88888.00 2024-06-16 11:32:22.000 168 21593.30 384.97 42690.29 88888.00 2024-06-16 11:32:23.000 168 21593.26 384.99 42690.27 88888.00 2024-06-16 11:32:24.000 168 21593.26 385.01 42690.27 88888.00 2024-06-16 11:32:25.000 168 21593.26 385.00 42690.27 47795.86 2024-06-16 11:32:26.000 168 21593.27 384.98 42690.26 88888.00 2024-06-16 11:32:27.000 168 21593.31 385.01 42690.25 88888.00 2024-06-16 11:32:28.000 168 21593.35 385.05 42690.24 88888.00 2024-06-16 11:32:29.000 168 21593.35 385.07 42690.23 88888.00 2024-06-16 11:32:30.000 168 21593.35 385.04 42690.21 47795.65 2024-06-16 11:32:31.000 168 21593.35 385.02 42690.21 88888.00 2024-06-16 11:32:32.000 168 21593.33 385.02 42690.25 88888.00 2024-06-16 11:32:33.000 168 21593.28 384.99 42690.28 88888.00 2024-06-16 11:32:34.000 168 21593.24 384.93 42690.28 88888.00 2024-06-16 11:32:35.000 168 21593.19 384.89 42690.25 47795.54 2024-06-16 11:32:36.000 168 21593.10 384.89 42690.21 88888.00 2024-06-16 11:32:37.000 168 21593.03 384.92 42690.22 88888.00 2024-06-16 11:32:38.000 168 21593.02 384.94 42690.25 88888.00 2024-06-16 11:32:39.000 168 21593.02 384.94 42690.28 88888.00 2024-06-16 11:32:40.000 168 21592.97 384.95 42690.31 47795.88 2024-06-16 11:32:41.000 168 21592.90 384.98 42690.31 88888.00 2024-06-16 11:32:42.000 168 21592.85 385.00 42690.30 88888.00 2024-06-16 11:32:43.000 168 21592.84 385.00 42690.30 88888.00 2024-06-16 11:32:44.000 168 21592.82 384.96 42690.29 88888.00 2024-06-16 11:32:45.000 168 21592.81 384.88 42690.27 47795.84 2024-06-16 11:32:46.000 168 21592.83 384.81 42690.25 88888.00 2024-06-16 11:32:47.000 168 21592.83 384.78 42690.25 88888.00 2024-06-16 11:32:48.000 168 21592.82 384.77 42690.27 88888.00 2024-06-16 11:32:49.000 168 21592.86 384.80 42690.27 88888.00 2024-06-16 11:32:50.000 168 21592.96 384.81 42690.26 47795.43 2024-06-16 11:32:51.000 168 21593.03 384.79 42690.23 88888.00 2024-06-16 11:32:52.000 168 21593.02 384.77 42690.22 88888.00 2024-06-16 11:32:53.000 168 21592.97 384.75 42690.25 88888.00 2024-06-16 11:32:54.000 168 21592.94 384.73 42690.26 88888.00 2024-06-16 11:32:55.000 168 21592.97 384.72 42690.21 47795.64 2024-06-16 11:32:56.000 168 21592.95 384.74 42690.16 88888.00 2024-06-16 11:32:57.000 168 21592.90 384.76 42690.17 88888.00 2024-06-16 11:32:58.000 168 21592.87 384.76 42690.21 88888.00 2024-06-16 11:32:59.000 168 21592.88 384.75 42690.24 88888.00 2024-06-16 11:33:00.000 168 21592.89 384.75 42690.29 47795.61 2024-06-16 11:33:01.000 168 21592.86 384.71 42690.32 88888.00 2024-06-16 11:33:02.000 168 21592.79 384.65 42690.28 88888.00 2024-06-16 11:33:03.000 168 21592.74 384.62 42690.19 88888.00 2024-06-16 11:33:04.000 168 21592.71 384.63 42690.13 88888.00 2024-06-16 11:33:05.000 168 21592.72 384.66 42690.14 47795.47 2024-06-16 11:33:06.000 168 21592.78 384.65 42690.16 88888.00 2024-06-16 11:33:07.000 168 21592.88 384.61 42690.17 88888.00 2024-06-16 11:33:08.000 168 21592.93 384.56 42690.18 88888.00 2024-06-16 11:33:09.000 168 21592.95 384.53 42690.18 88888.00 2024-06-16 11:33:10.000 168 21592.97 384.53 42690.15 47796.13 2024-06-16 11:33:11.000 168 21593.01 384.52 42690.08 88888.00 2024-06-16 11:33:12.000 168 21593.06 384.47 42690.03 88888.00 2024-06-16 11:33:13.000 168 21593.07 384.44 42690.06 88888.00 2024-06-16 11:33:14.000 168 21593.07 384.43 42690.06 88888.00 2024-06-16 11:33:15.000 168 21593.11 384.43 42690.02 47795.48 2024-06-16 11:33:16.000 168 21593.18 384.41 42689.98 88888.00 2024-06-16 11:33:17.000 168 21593.22 384.37 42689.97 88888.00 2024-06-16 11:33:18.000 168 21593.20 384.36 42689.97 88888.00 2024-06-16 11:33:19.000 168 21593.18 384.40 42689.99 88888.00 2024-06-16 11:33:20.000 168 21593.17 384.44 42690.03 47795.75 2024-06-16 11:33:21.000 168 21593.18 384.47 42690.09 88888.00 2024-06-16 11:33:22.000 168 21593.15 384.48 42690.09 88888.00 2024-06-16 11:33:23.000 168 21593.06 384.44 42690.06 88888.00 2024-06-16 11:33:24.000 168 21593.02 384.39 42690.08 88888.00 2024-06-16 11:33:25.000 168 21593.03 384.36 42690.10 47795.58 2024-06-16 11:33:26.000 168 21593.03 384.36 42690.10 88888.00 2024-06-16 11:33:27.000 168 21593.01 384.39 42690.10 88888.00 2024-06-16 11:33:28.000 168 21592.99 384.41 42690.11 88888.00 2024-06-16 11:33:29.000 168 21593.03 384.42 42690.10 88888.00 2024-06-16 11:33:30.000 168 21593.08 384.44 42690.10 47795.34 2024-06-16 11:33:31.000 168 21593.10 384.45 42690.11 88888.00 2024-06-16 11:33:32.000 168 21593.11 384.43 42690.07 88888.00 2024-06-16 11:33:33.000 168 21593.12 384.38 42690.01 88888.00 2024-06-16 11:33:34.000 168 21593.08 384.35 42689.96 88888.00 2024-06-16 11:33:35.000 168 21593.03 384.31 42689.93 47795.40 2024-06-16 11:33:36.000 168 21593.00 384.30 42689.89 88888.00 2024-06-16 11:33:37.000 168 21593.00 384.29 42689.90 88888.00 2024-06-16 11:33:38.000 168 21593.01 384.25 42689.96 88888.00 2024-06-16 11:33:39.000 168 21593.00 384.23 42689.99 88888.00 2024-06-16 11:33:40.000 168 21593.00 384.26 42690.00 47795.52 2024-06-16 11:33:41.000 168 21593.03 384.26 42690.01 88888.00 2024-06-16 11:33:42.000 168 21593.03 384.24 42690.01 88888.00 2024-06-16 11:33:43.000 168 21592.98 384.23 42689.98 88888.00 2024-06-16 11:33:44.000 168 21592.92 384.23 42689.97 88888.00 2024-06-16 11:33:45.000 168 21592.92 384.22 42689.95 47794.85 2024-06-16 11:33:46.000 168 21592.95 384.23 42689.94 88888.00 2024-06-16 11:33:47.000 168 21592.95 384.22 42689.99 88888.00 2024-06-16 11:33:48.000 168 21592.92 384.17 42690.04 88888.00 2024-06-16 11:33:49.000 168 21592.91 384.09 42690.04 88888.00 2024-06-16 11:33:50.000 168 21592.93 384.05 42690.00 47795.32 2024-06-16 11:33:51.000 168 21592.96 384.05 42690.00 88888.00 2024-06-16 11:33:52.000 168 21592.98 384.07 42690.00 88888.00 2024-06-16 11:33:53.000 168 21592.99 384.09 42689.98 88888.00 2024-06-16 11:33:54.000 168 21592.97 384.12 42689.98 88888.00 2024-06-16 11:33:55.000 168 21592.96 384.08 42689.98 47795.43 2024-06-16 11:33:56.000 168 21592.98 384.02 42689.98 88888.00 2024-06-16 11:33:57.000 168 21593.00 384.01 42689.96 88888.00 2024-06-16 11:33:58.000 168 21593.02 384.01 42689.94 88888.00 2024-06-16 11:33:59.000 168 21593.00 384.01 42689.94 88888.00 2024-06-16 11:34:00.000 168 21592.96 383.98 42689.95 47795.33 2024-06-16 11:34:01.000 168 21592.93 383.92 42689.93 88888.00 2024-06-16 11:34:02.000 168 21592.92 383.92 42689.89 88888.00 2024-06-16 11:34:03.000 168 21592.90 383.99 42689.94 88888.00 2024-06-16 11:34:04.000 168 21592.85 384.04 42689.98 88888.00 2024-06-16 11:34:05.000 168 21592.78 384.02 42689.97 47795.17 2024-06-16 11:34:06.000 168 21592.75 384.01 42689.95 88888.00 2024-06-16 11:34:07.000 168 21592.73 383.99 42689.95 88888.00 2024-06-16 11:34:08.000 168 21592.68 383.93 42689.93 88888.00 2024-06-16 11:34:09.000 168 21592.64 383.88 42689.88 88888.00 2024-06-16 11:34:10.000 168 21592.66 383.87 42689.85 47795.19 2024-06-16 11:34:11.000 168 21592.69 383.87 42689.86 88888.00 2024-06-16 11:34:12.000 168 21592.66 383.90 42689.90 88888.00 2024-06-16 11:34:13.000 168 21592.61 383.96 42689.91 88888.00 2024-06-16 11:34:14.000 168 21592.62 383.95 42689.88 88888.00 2024-06-16 11:34:15.000 168 21592.71 383.88 42689.84 47795.03 2024-06-16 11:34:16.000 168 21592.76 383.84 42689.84 88888.00 2024-06-16 11:34:17.000 168 21592.73 383.83 42689.86 88888.00 2024-06-16 11:34:18.000 168 21592.73 383.84 42689.86 88888.00 2024-06-16 11:34:19.000 168 21592.78 383.85 42689.85 88888.00 2024-06-16 11:34:20.000 168 21592.81 383.85 42689.83 99999.00 2024-06-16 11:34:21.000 168 21592.83 383.83 42689.84 99999.00 2024-06-16 11:34:22.000 168 21592.85 383.84 42689.89 99999.00 2024-06-16 11:34:23.000 168 21592.85 383.85 42689.90 99999.00 2024-06-16 11:34:24.000 168 21592.81 383.86 42689.85 99999.00 2024-06-16 11:34:25.000 168 21592.77 383.88 42689.81 47795.30 2024-06-16 11:34:26.000 168 21592.75 383.88 42689.80 88888.00 2024-06-16 11:34:27.000 168 21592.73 383.87 42689.79 88888.00 2024-06-16 11:34:28.000 168 21592.68 383.85 42689.77 88888.00 2024-06-16 11:34:29.000 168 21592.61 383.80 42689.76 88888.00 2024-06-16 11:34:30.000 168 21592.58 383.74 42689.78 47794.83 2024-06-16 11:34:31.000 168 21592.58 383.71 42689.79 88888.00 2024-06-16 11:34:32.000 168 21592.56 383.72 42689.76 88888.00 2024-06-16 11:34:33.000 168 21592.52 383.74 42689.73 88888.00 2024-06-16 11:34:34.000 168 21592.53 383.71 42689.72 88888.00 2024-06-16 11:34:35.000 168 21592.57 383.65 42689.68 47795.18 2024-06-16 11:34:36.000 168 21592.60 383.64 42689.68 88888.00 2024-06-16 11:34:37.000 168 21592.59 383.68 42689.71 88888.00 2024-06-16 11:34:38.000 168 21592.59 383.71 42689.69 88888.00 2024-06-16 11:34:39.000 168 21592.63 383.69 42689.65 88888.00 2024-06-16 11:34:40.000 168 21592.66 383.65 42689.63 47794.88 2024-06-16 11:34:41.000 168 21592.65 383.61 42689.61 88888.00 2024-06-16 11:34:42.000 168 21592.62 383.57 42689.62 88888.00 2024-06-16 11:34:43.000 168 21592.67 383.56 42689.62 88888.00 2024-06-16 11:34:44.000 168 21592.73 383.60 42689.60 88888.00 2024-06-16 11:34:45.000 168 21592.73 383.63 42689.61 47795.17 2024-06-16 11:34:46.000 168 21592.69 383.63 42689.64 88888.00 2024-06-16 11:34:47.000 168 21592.68 383.61 42689.68 88888.00 2024-06-16 11:34:48.000 168 21592.66 383.54 42689.66 88888.00 2024-06-16 11:34:49.000 168 21592.65 383.47 42689.64 88888.00 2024-06-16 11:34:50.000 168 21592.64 383.48 42689.65 47794.70 2024-06-16 11:34:51.000 168 21592.64 383.52 42689.65 88888.00 2024-06-16 11:34:52.000 168 21592.65 383.51 42689.63 88888.00 2024-06-16 11:34:53.000 168 21592.63 383.47 42689.61 88888.00 2024-06-16 11:34:54.000 168 21592.60 383.45 42689.60 88888.00 2024-06-16 11:34:55.000 168 21592.62 383.45 42689.57 47794.66 2024-06-16 11:34:56.000 168 21592.69 383.42 42689.52 88888.00 2024-06-16 11:34:57.000 168 21592.75 383.36 42689.49 88888.00 2024-06-16 11:34:58.000 168 21592.76 383.33 42689.48 88888.00 2024-06-16 11:34:59.000 168 21592.75 383.34 42689.48 88888.00 2024-06-16 11:35:00.000 168 21592.78 383.36 42689.49 47794.81 2024-06-16 11:35:01.000 168 21592.85 383.37 42689.46 88888.00 2024-06-16 11:35:02.000 168 21592.85 383.33 42689.39 88888.00 2024-06-16 11:35:03.000 168 21592.81 383.28 42689.41 88888.00 2024-06-16 11:35:04.000 168 21592.81 383.25 42689.44 88888.00 2024-06-16 11:35:05.000 168 21592.85 383.24 42689.42 47794.83 2024-06-16 11:35:06.000 168 21592.87 383.21 42689.43 88888.00 2024-06-16 11:35:07.000 168 21592.85 383.18 42689.46 88888.00 2024-06-16 11:35:08.000 168 21592.84 383.20 42689.47 88888.00 2024-06-16 11:35:09.000 168 21592.86 383.24 42689.46 88888.00 2024-06-16 11:35:10.000 168 21592.88 383.22 42689.45 47794.82 2024-06-16 11:35:11.000 168 21592.87 383.18 42689.44 88888.00 2024-06-16 11:35:12.000 168 21592.84 383.15 42689.43 88888.00 2024-06-16 11:35:13.000 168 21592.83 383.11 42689.43 88888.00 2024-06-16 11:35:14.000 168 21592.85 383.06 42689.40 88888.00 2024-06-16 11:35:15.000 168 21592.87 383.04 42689.37 47794.80 2024-06-16 11:35:16.000 168 21592.88 383.02 42689.34 88888.00 2024-06-16 11:35:17.000 168 21592.89 382.98 42689.32 88888.00 2024-06-16 11:35:18.000 168 21592.89 382.93 42689.30 88888.00 2024-06-16 11:35:19.000 168 21592.90 382.88 42689.27 88888.00 2024-06-16 11:35:20.000 168 21592.95 382.86 42689.27 47794.71 2024-06-16 11:35:21.000 168 21592.99 382.88 42689.32 88888.00 2024-06-16 11:35:22.000 168 21592.99 382.88 42689.32 88888.00 2024-06-16 11:35:23.000 168 21592.98 382.87 42689.29 88888.00 2024-06-16 11:35:24.000 168 21592.98 382.86 42689.26 88888.00 2024-06-16 11:35:25.000 168 21592.93 382.83 42689.23 47794.41 2024-06-16 11:35:26.000 168 21592.86 382.83 42689.23 88888.00 2024-06-16 11:35:27.000 168 21592.84 382.89 42689.29 88888.00 2024-06-16 11:35:28.000 168 21592.87 382.94 42689.34 88888.00 2024-06-16 11:35:29.000 168 21592.90 382.91 42689.35 88888.00 2024-06-16 11:35:30.000 168 21592.93 382.82 42689.32 47794.82 2024-06-16 11:35:31.000 168 21592.92 382.75 42689.29 88888.00 2024-06-16 11:35:32.000 168 21592.86 382.76 42689.24 88888.00 2024-06-16 11:35:33.000 168 21592.81 382.81 42689.21 88888.00 2024-06-16 11:35:34.000 168 21592.82 382.80 42689.24 88888.00 2024-06-16 11:35:35.000 168 21592.86 382.72 42689.28 47794.60 2024-06-16 11:35:36.000 168 21592.88 382.72 42689.29 88888.00 2024-06-16 11:35:37.000 168 21592.88 382.81 42689.31 88888.00 2024-06-16 11:35:38.000 168 21592.86 382.88 42689.32 88888.00 2024-06-16 11:35:39.000 168 21592.80 382.88 42689.31 88888.00 2024-06-16 11:35:40.000 168 21592.77 382.88 42689.29 47795.06 2024-06-16 11:35:41.000 168 21592.82 382.91 42689.30 88888.00 2024-06-16 11:35:42.000 168 21592.89 382.91 42689.32 88888.00 2024-06-16 11:35:43.000 168 21592.88 382.86 42689.31 88888.00 2024-06-16 11:35:44.000 168 21592.84 382.87 42689.27 88888.00 2024-06-16 11:35:45.000 168 21592.83 382.89 42689.24 47794.52 2024-06-16 11:35:46.000 168 21592.83 382.85 42689.25 88888.00 2024-06-16 11:35:47.000 168 21592.78 382.77 42689.28 88888.00 2024-06-16 11:35:48.000 168 21592.70 382.73 42689.29 88888.00 2024-06-16 11:35:49.000 168 21592.64 382.70 42689.26 88888.00 2024-06-16 11:35:50.000 168 21592.60 382.68 42689.20 47794.41 2024-06-16 11:35:51.000 168 21592.56 382.71 42689.19 88888.00 2024-06-16 11:35:52.000 168 21592.55 382.75 42689.23 88888.00 2024-06-16 11:35:53.000 168 21592.56 382.78 42689.29 88888.00 2024-06-16 11:35:54.000 168 21592.54 382.79 42689.30 88888.00 2024-06-16 11:35:55.000 168 21592.48 382.75 42689.27 47794.87 2024-06-16 11:35:56.000 168 21592.44 382.69 42689.23 88888.00 2024-06-16 11:35:57.000 168 21592.47 382.66 42689.25 88888.00 2024-06-16 11:35:58.000 168 21592.51 382.68 42689.30 88888.00 2024-06-16 11:35:59.000 168 21592.51 382.70 42689.34 88888.00 2024-06-16 11:36:00.000 168 21592.51 382.70 42689.37 47794.02 2024-06-16 11:36:01.000 168 21592.53 382.70 42689.36 88888.00 2024-06-16 11:36:02.000 168 21592.57 382.71 42689.31 88888.00 2024-06-16 11:36:03.000 168 21592.56 382.69 42689.29 88888.00 2024-06-16 11:36:04.000 168 21592.52 382.66 42689.30 88888.00 2024-06-16 11:36:05.000 168 21592.50 382.66 42689.30 47794.32 2024-06-16 11:36:06.000 168 21592.50 382.70 42689.29 88888.00 2024-06-16 11:36:07.000 168 21592.50 382.73 42689.31 88888.00 2024-06-16 11:36:08.000 168 21592.49 382.74 42689.28 88888.00 2024-06-16 11:36:09.000 168 21592.47 382.75 42689.23 88888.00 2024-06-16 11:36:10.000 168 21592.44 382.76 42689.22 47794.50 2024-06-16 11:36:11.000 168 21592.41 382.75 42689.23 88888.00 2024-06-16 11:36:12.000 168 21592.35 382.74 42689.20 88888.00 2024-06-16 11:36:13.000 168 21592.31 382.73 42689.19 88888.00 2024-06-16 11:36:14.000 168 21592.28 382.69 42689.21 88888.00 2024-06-16 11:36:15.000 168 21592.31 382.65 42689.24 99999.00 2024-06-16 11:36:16.000 168 21592.35 382.63 42689.27 99999.00 2024-06-16 11:36:17.000 168 21592.38 382.62 42689.30 99999.00 2024-06-16 11:36:18.000 168 21592.36 382.64 42689.27 99999.00 2024-06-16 11:36:19.000 168 21592.31 382.65 42689.19 99999.00 2024-06-16 11:36:20.000 168 21592.28 382.63 42689.14 47794.43 2024-06-16 11:36:21.000 168 21592.29 382.60 42689.10 88888.00 2024-06-16 11:36:22.000 168 21592.31 382.56 42689.09 88888.00 2024-06-16 11:36:23.000 168 21592.35 382.54 42689.12 88888.00 2024-06-16 11:36:24.000 168 21592.38 382.57 42689.16 88888.00 2024-06-16 11:36:25.000 168 21592.35 382.60 42689.15 47794.37 2024-06-16 11:36:26.000 168 21592.32 382.58 42689.12 88888.00 2024-06-16 11:36:27.000 168 21592.34 382.56 42689.12 88888.00 2024-06-16 11:36:28.000 168 21592.37 382.55 42689.14 88888.00 2024-06-16 11:36:29.000 168 21592.35 382.52 42689.13 88888.00 2024-06-16 11:36:30.000 168 21592.33 382.49 42689.09 47794.29 2024-06-16 11:36:31.000 168 21592.38 382.48 42689.06 88888.00 2024-06-16 11:36:32.000 168 21592.44 382.50 42689.06 88888.00 2024-06-16 11:36:33.000 168 21592.47 382.50 42689.05 88888.00 2024-06-16 11:36:34.000 168 21592.47 382.46 42689.06 88888.00 2024-06-16 11:36:35.000 168 21592.48 382.40 42689.10 47794.43 2024-06-16 11:36:36.000 168 21592.49 382.36 42689.12 88888.00 2024-06-16 11:36:37.000 168 21592.50 382.35 42689.12 88888.00 2024-06-16 11:36:38.000 168 21592.47 382.35 42689.12 88888.00 2024-06-16 11:36:39.000 168 21592.45 382.36 42689.14 88888.00 2024-06-16 11:36:40.000 168 21592.44 382.39 42689.18 47793.89 2024-06-16 11:36:41.000 168 21592.43 382.39 42689.19 88888.00 2024-06-16 11:36:42.000 168 21592.41 382.36 42689.19 88888.00 2024-06-16 11:36:43.000 168 21592.41 382.35 42689.18 88888.00 2024-06-16 11:36:44.000 168 21592.42 382.34 42689.14 88888.00 2024-06-16 11:36:45.000 168 21592.40 382.32 42689.07 47794.07 2024-06-16 11:36:46.000 168 21592.39 382.31 42689.01 88888.00 2024-06-16 11:36:47.000 168 21592.43 382.32 42689.02 88888.00 2024-06-16 11:36:48.000 168 21592.46 382.36 42689.07 88888.00 2024-06-16 11:36:49.000 168 21592.46 382.36 42689.10 88888.00 2024-06-16 11:36:50.000 168 21592.43 382.32 42689.11 47793.89 2024-06-16 11:36:51.000 168 21592.43 382.26 42689.12 88888.00 2024-06-16 11:36:52.000 168 21592.46 382.21 42689.13 88888.00 2024-06-16 11:36:53.000 168 21592.42 382.16 42689.06 88888.00 2024-06-16 11:36:54.000 168 21592.35 382.13 42688.98 88888.00 2024-06-16 11:36:55.000 168 21592.38 382.15 42688.97 47794.42 2024-06-16 11:36:56.000 168 21592.44 382.19 42688.99 88888.00 2024-06-16 11:36:57.000 168 21592.44 382.21 42688.98 88888.00 2024-06-16 11:36:58.000 168 21592.43 382.19 42688.96 88888.00 2024-06-16 11:36:59.000 168 21592.48 382.17 42688.97 88888.00 2024-06-16 11:37:00.000 168 21592.55 382.15 42688.97 47793.95 2024-06-16 11:37:01.000 168 21592.56 382.11 42688.95 88888.00 2024-06-16 11:37:02.000 168 21592.52 382.03 42688.91 88888.00 2024-06-16 11:37:03.000 168 21592.50 381.97 42688.90 88888.00 2024-06-16 11:37:04.000 168 21592.49 381.97 42688.91 88888.00 2024-06-16 11:37:05.000 168 21592.48 382.01 42688.93 47794.10 2024-06-16 11:37:06.000 168 21592.47 382.05 42688.89 88888.00 2024-06-16 11:37:07.000 168 21592.46 382.04 42688.83 88888.00 2024-06-16 11:37:08.000 168 21592.47 382.00 42688.82 88888.00 2024-06-16 11:37:09.000 168 21592.51 381.98 42688.84 88888.00 2024-06-16 11:37:10.000 168 21592.52 381.97 42688.86 47794.19 2024-06-16 11:37:11.000 168 21592.51 381.98 42688.86 88888.00 2024-06-16 11:37:12.000 168 21592.51 381.99 42688.82 88888.00 2024-06-16 11:37:13.000 168 21592.52 382.00 42688.79 88888.00 2024-06-16 11:37:14.000 168 21592.58 382.04 42688.80 88888.00 2024-06-16 11:37:15.000 168 21592.66 382.09 42688.84 47794.09 2024-06-16 11:37:16.000 168 21592.68 382.12 42688.83 88888.00 2024-06-16 11:37:17.000 168 21592.63 382.10 42688.78 88888.00 2024-06-16 11:37:18.000 168 21592.62 382.08 42688.73 88888.00 2024-06-16 11:37:19.000 168 21592.66 382.09 42688.73 88888.00 2024-06-16 11:37:20.000 168 21592.67 382.07 42688.75 47793.98 2024-06-16 11:37:21.000 168 21592.63 382.04 42688.76 88888.00 2024-06-16 11:37:22.000 168 21592.61 382.05 42688.76 88888.00 2024-06-16 11:37:23.000 168 21592.63 382.05 42688.79 88888.00 2024-06-16 11:37:24.000 168 21592.62 382.03 42688.85 88888.00 2024-06-16 11:37:25.000 168 21592.62 382.01 42688.88 47793.98 2024-06-16 11:37:26.000 168 21592.61 382.00 42688.85 88888.00 2024-06-16 11:37:27.000 168 21592.59 382.02 42688.81 88888.00 2024-06-16 11:37:28.000 168 21592.59 382.04 42688.81 88888.00 2024-06-16 11:37:29.000 168 21592.64 382.02 42688.83 88888.00 2024-06-16 11:37:30.000 168 21592.69 381.98 42688.84 47794.22 2024-06-16 11:37:31.000 168 21592.75 381.98 42688.87 88888.00 2024-06-16 11:37:32.000 168 21592.81 382.02 42688.88 88888.00 2024-06-16 11:37:33.000 168 21592.82 382.03 42688.86 88888.00 2024-06-16 11:37:34.000 168 21592.83 381.99 42688.82 88888.00 2024-06-16 11:37:35.000 168 21592.79 381.98 42688.80 47794.25 2024-06-16 11:37:36.000 168 21592.73 381.98 42688.80 88888.00 2024-06-16 11:37:37.000 168 21592.71 381.99 42688.79 88888.00 2024-06-16 11:37:38.000 168 21592.72 382.00 42688.75 88888.00 2024-06-16 11:37:39.000 168 21592.70 382.00 42688.74 88888.00 2024-06-16 11:37:40.000 168 21592.68 381.98 42688.76 47794.19 2024-06-16 11:37:41.000 168 21592.69 381.97 42688.79 88888.00 2024-06-16 11:37:42.000 168 21592.76 381.95 42688.78 88888.00 2024-06-16 11:37:43.000 168 21592.80 381.89 42688.71 88888.00 2024-06-16 11:37:44.000 168 21592.78 381.82 42688.65 88888.00 2024-06-16 11:37:45.000 168 21592.77 381.79 42688.66 47794.45 2024-06-16 11:37:46.000 168 21592.79 381.80 42688.69 88888.00 2024-06-16 11:37:47.000 168 21592.82 381.81 42688.69 88888.00 2024-06-16 11:37:48.000 168 21592.84 381.84 42688.70 88888.00 2024-06-16 11:37:49.000 168 21592.85 381.86 42688.74 88888.00 2024-06-16 11:37:50.000 168 21592.88 381.85 42688.71 47794.15 2024-06-16 11:37:51.000 168 21592.93 381.83 42688.66 88888.00 2024-06-16 11:37:52.000 168 21592.94 381.85 42688.65 88888.00 2024-06-16 11:37:53.000 168 21592.91 381.86 42688.68 88888.00 2024-06-16 11:37:54.000 168 21592.90 381.82 42688.68 88888.00 2024-06-16 11:37:55.000 168 21592.88 381.78 42688.66 47794.06 2024-06-16 11:37:56.000 168 21592.85 381.84 42688.67 88888.00 2024-06-16 11:37:57.000 168 21592.84 381.94 42688.71 88888.00 2024-06-16 11:37:58.000 168 21592.85 381.95 42688.73 88888.00 2024-06-16 11:37:59.000 168 21592.85 381.89 42688.73 88888.00 2024-06-16 11:38:00.000 168 21592.80 381.84 42688.69 47793.95 2024-06-16 11:38:01.000 168 21592.70 381.82 42688.68 88888.00 2024-06-16 11:38:02.000 168 21592.62 381.85 42688.69 88888.00 2024-06-16 11:38:03.000 168 21592.60 381.87 42688.70 88888.00 2024-06-16 11:38:04.000 168 21592.61 381.86 42688.75 88888.00 2024-06-16 11:38:05.000 168 21592.60 381.88 42688.81 47794.46 2024-06-16 11:38:06.000 168 21592.60 381.91 42688.82 88888.00 2024-06-16 11:38:07.000 168 21592.58 381.94 42688.81 88888.00 2024-06-16 11:38:08.000 168 21592.51 381.92 42688.77 88888.00 2024-06-16 11:38:09.000 168 21592.43 381.89 42688.72 88888.00 2024-06-16 11:38:10.000 168 21592.37 381.89 42688.70 99999.00 2024-06-16 11:38:11.000 168 21592.35 381.93 42688.72 99999.00 2024-06-16 11:38:12.000 168 21592.35 381.99 42688.77 99999.00 2024-06-16 11:38:13.000 168 21592.35 382.04 42688.81 99999.00 2024-06-16 11:38:14.000 168 21592.34 382.03 42688.84 99999.00 2024-06-16 11:38:15.000 168 21592.33 382.00 42688.85 47794.08 2024-06-16 11:38:16.000 168 21592.32 382.00 42688.85 88888.00 2024-06-16 11:38:17.000 168 21592.32 382.02 42688.86 88888.00 2024-06-16 11:38:18.000 168 21592.34 382.00 42688.86 88888.00 2024-06-16 11:38:19.000 168 21592.35 382.00 42688.87 88888.00 2024-06-16 11:38:20.000 168 21592.33 382.04 42688.90 47793.57 2024-06-16 11:38:21.000 168 21592.28 382.10 42688.94 88888.00 2024-06-16 11:38:22.000 168 21592.25 382.12 42688.94 88888.00 2024-06-16 11:38:23.000 168 21592.23 382.12 42688.93 88888.00 2024-06-16 11:38:24.000 168 21592.21 382.13 42688.91 88888.00 2024-06-16 11:38:25.000 168 21592.20 382.14 42688.93 47793.96 2024-06-16 11:38:26.000 168 21592.17 382.15 42688.95 88888.00 2024-06-16 11:38:27.000 168 21592.09 382.16 42688.94 88888.00 2024-06-16 11:38:28.000 168 21592.06 382.16 42688.89 88888.00 2024-06-16 11:38:29.000 168 21592.08 382.15 42688.88 88888.00 2024-06-16 11:38:30.000 168 21592.08 382.17 42688.91 47793.91 2024-06-16 11:38:31.000 168 21592.07 382.24 42688.97 88888.00 2024-06-16 11:38:32.000 168 21592.07 382.30 42688.99 88888.00 2024-06-16 11:38:33.000 168 21592.03 382.29 42688.95 88888.00 2024-06-16 11:38:34.000 168 21591.98 382.23 42688.91 88888.00 2024-06-16 11:38:35.000 168 21591.99 382.18 42688.88 99999.00 2024-06-16 11:38:36.000 168 21592.03 382.19 42688.87 99999.00 2024-06-16 11:38:37.000 168 21592.07 382.24 42688.93 99999.00 2024-06-16 11:38:38.000 168 21592.08 382.23 42688.99 99999.00 2024-06-16 11:38:39.000 168 21592.06 382.16 42689.02 99999.00 2024-06-16 11:38:40.000 168 21592.06 382.11 42689.00 47793.91 2024-06-16 11:38:41.000 168 21592.08 382.11 42688.98 88888.00 2024-06-16 11:38:42.000 168 21592.08 382.11 42688.95 88888.00 2024-06-16 11:38:43.000 168 21592.04 382.11 42688.95 88888.00 2024-06-16 11:38:44.000 168 21592.01 382.08 42688.98 88888.00 2024-06-16 11:38:45.000 168 21591.94 382.01 42689.02 47793.85 2024-06-16 11:38:46.000 168 21591.89 381.97 42689.05 88888.00 2024-06-16 11:38:47.000 168 21591.90 381.99 42689.04 88888.00 2024-06-16 11:38:48.000 168 21591.91 382.01 42688.99 88888.00 2024-06-16 11:38:49.000 168 21591.89 382.00 42688.94 88888.00 2024-06-16 11:38:50.000 168 21591.91 381.98 42688.93 47793.99 2024-06-16 11:38:51.000 168 21591.97 381.96 42688.95 88888.00 2024-06-16 11:38:52.000 168 21591.99 381.88 42688.98 88888.00 2024-06-16 11:38:53.000 168 21591.98 381.82 42688.98 88888.00 2024-06-16 11:38:54.000 168 21591.94 381.83 42688.95 88888.00 2024-06-16 11:38:55.000 168 21591.91 381.85 42688.93 47794.03 2024-06-16 11:38:56.000 168 21591.94 381.83 42688.92 88888.00 2024-06-16 11:38:57.000 168 21592.00 381.81 42688.93 88888.00 2024-06-16 11:38:58.000 168 21591.99 381.78 42688.93 88888.00 2024-06-16 11:38:59.000 168 21591.94 381.76 42688.92 88888.00 2024-06-16 11:39:00.000 168 21591.92 381.76 42688.93 47794.18 2024-06-16 11:39:01.000 168 21591.95 381.77 42688.94 88888.00 2024-06-16 11:39:02.000 168 21591.97 381.78 42688.94 88888.00 2024-06-16 11:39:03.000 168 21591.97 381.81 42688.92 88888.00 2024-06-16 11:39:04.000 168 21592.02 381.85 42688.89 88888.00 2024-06-16 11:39:05.000 168 21592.06 381.86 42688.88 47793.79 2024-06-16 11:39:06.000 168 21592.05 381.80 42688.90 88888.00 2024-06-16 11:39:07.000 168 21592.03 381.72 42688.94 88888.00 2024-06-16 11:39:08.000 168 21592.06 381.69 42688.96 88888.00 2024-06-16 11:39:09.000 168 21592.09 381.70 42688.93 88888.00 2024-06-16 11:39:10.000 168 21592.10 381.72 42688.89 47793.95 2024-06-16 11:39:11.000 168 21592.08 381.75 42688.87 88888.00 2024-06-16 11:39:12.000 168 21592.06 381.77 42688.83 88888.00 2024-06-16 11:39:13.000 168 21592.04 381.74 42688.81 88888.00 2024-06-16 11:39:14.000 168 21592.00 381.71 42688.81 88888.00 2024-06-16 11:39:15.000 168 21591.94 381.70 42688.79 47793.47 2024-06-16 11:39:16.000 168 21591.92 381.70 42688.75 88888.00 2024-06-16 11:39:17.000 168 21591.92 381.70 42688.73 88888.00 2024-06-16 11:39:18.000 168 21591.91 381.71 42688.75 88888.00 2024-06-16 11:39:19.000 168 21591.92 381.68 42688.78 88888.00 2024-06-16 11:39:20.000 168 21591.95 381.64 42688.75 47793.49 2024-06-16 11:39:21.000 168 21591.96 381.64 42688.73 88888.00 2024-06-16 11:39:22.000 168 21591.93 381.66 42688.75 88888.00 2024-06-16 11:39:23.000 168 21591.86 381.65 42688.79 88888.00 2024-06-16 11:39:24.000 168 21591.80 381.60 42688.82 88888.00 2024-06-16 11:39:25.000 168 21591.79 381.56 42688.82 47793.80 2024-06-16 11:39:26.000 168 21591.86 381.56 42688.79 88888.00 2024-06-16 11:39:27.000 168 21591.91 381.58 42688.76 88888.00 2024-06-16 11:39:28.000 168 21591.87 381.59 42688.70 88888.00 2024-06-16 11:39:29.000 168 21591.87 381.58 42688.69 88888.00 2024-06-16 11:39:30.000 168 21591.94 381.57 42688.73 47793.69 2024-06-16 11:39:31.000 168 21591.99 381.57 42688.77 88888.00 2024-06-16 11:39:32.000 168 21592.01 381.56 42688.75 88888.00 2024-06-16 11:39:33.000 168 21592.01 381.57 42688.74 88888.00 2024-06-16 11:39:34.000 168 21591.97 381.55 42688.74 88888.00 2024-06-16 11:39:35.000 168 21591.94 381.49 42688.72 47793.59 2024-06-16 11:39:36.000 168 21591.96 381.46 42688.71 88888.00 2024-06-16 11:39:37.000 168 21591.98 381.50 42688.74 88888.00 2024-06-16 11:39:38.000 168 21592.00 381.52 42688.77 88888.00 2024-06-16 11:39:39.000 168 21592.00 381.51 42688.75 88888.00 2024-06-16 11:39:40.000 168 21591.96 381.49 42688.70 47793.50 2024-06-16 11:39:41.000 168 21591.90 381.51 42688.69 88888.00 2024-06-16 11:39:42.000 168 21591.88 381.52 42688.72 88888.00 2024-06-16 11:39:43.000 168 21591.85 381.49 42688.75 88888.00 2024-06-16 11:39:44.000 168 21591.84 381.46 42688.75 88888.00 2024-06-16 11:39:45.000 168 21591.85 381.43 42688.74 47793.16 2024-06-16 11:39:46.000 168 21591.87 381.43 42688.73 88888.00 2024-06-16 11:39:47.000 168 21591.83 381.47 42688.73 88888.00 2024-06-16 11:39:48.000 168 21591.76 381.47 42688.71 88888.00 2024-06-16 11:39:49.000 168 21591.73 381.43 42688.69 88888.00 2024-06-16 11:39:50.000 168 21591.77 381.43 42688.68 47793.55 2024-06-16 11:39:51.000 168 21591.82 381.45 42688.68 88888.00 2024-06-16 11:39:52.000 168 21591.82 381.45 42688.66 88888.00 2024-06-16 11:39:53.000 168 21591.77 381.43 42688.62 88888.00 2024-06-16 11:39:54.000 168 21591.75 381.43 42688.62 88888.00 2024-06-16 11:39:55.000 168 21591.73 381.44 42688.64 47793.63 2024-06-16 11:39:56.000 168 21591.69 381.41 42688.65 88888.00 2024-06-16 11:39:57.000 168 21591.68 381.38 42688.66 88888.00 2024-06-16 11:39:58.000 168 21591.73 381.40 42688.69 88888.00 2024-06-16 11:39:59.000 168 21591.76 381.40 42688.70 88888.00 2024-06-16 11:40:00.000 168 21591.74 381.38 42688.69 47793.63 2024-06-16 11:40:01.000 168 21591.71 381.38 42688.69 88888.00 2024-06-16 11:40:02.000 168 21591.68 381.43 42688.70 88888.00 2024-06-16 11:40:03.000 168 21591.66 381.46 42688.68 88888.00 2024-06-16 11:40:04.000 168 21591.65 381.44 42688.66 88888.00 2024-06-16 11:40:05.000 168 21591.65 381.42 42688.63 47793.46 2024-06-16 11:40:06.000 168 21591.65 381.44 42688.64 88888.00 2024-06-16 11:40:07.000 168 21591.64 381.43 42688.66 88888.00 2024-06-16 11:40:08.000 168 21591.62 381.38 42688.65 88888.00 2024-06-16 11:40:09.000 168 21591.62 381.38 42688.63 88888.00 2024-06-16 11:40:10.000 168 21591.61 381.42 42688.61 47793.56 2024-06-16 11:40:11.000 168 21591.56 381.43 42688.56 88888.00 2024-06-16 11:40:12.000 168 21591.52 381.41 42688.54 88888.00 2024-06-16 11:40:13.000 168 21591.51 381.38 42688.59 88888.00 2024-06-16 11:40:14.000 168 21591.51 381.34 42688.67 88888.00 2024-06-16 11:40:15.000 168 21591.49 381.31 42688.67 47793.19 2024-06-16 11:40:16.000 168 21591.44 381.29 42688.63 88888.00 2024-06-16 11:40:17.000 168 21591.40 381.29 42688.61 88888.00 2024-06-16 11:40:18.000 168 21591.39 381.31 42688.63 88888.00 2024-06-16 11:40:19.000 168 21591.44 381.29 42688.68 88888.00 2024-06-16 11:40:20.000 168 21591.50 381.24 42688.72 47793.50 2024-06-16 11:40:21.000 168 21591.52 381.22 42688.72 88888.00 2024-06-16 11:40:22.000 168 21591.50 381.25 42688.69 88888.00 2024-06-16 11:40:23.000 168 21591.47 381.28 42688.66 88888.00 2024-06-16 11:40:24.000 168 21591.48 381.28 42688.66 88888.00 2024-06-16 11:40:25.000 168 21591.48 381.26 42688.68 47793.11 2024-06-16 11:40:26.000 168 21591.46 381.28 42688.68 88888.00 2024-06-16 11:40:27.000 168 21591.45 381.32 42688.65 88888.00 2024-06-16 11:40:28.000 168 21591.44 381.34 42688.64 88888.00 2024-06-16 11:40:29.000 168 21591.43 381.33 42688.64 88888.00 2024-06-16 11:40:30.000 168 21591.42 381.33 42688.67 47793.59 2024-06-16 11:40:31.000 168 21591.41 381.36 42688.69 88888.00 2024-06-16 11:40:32.000 168 21591.40 381.38 42688.68 88888.00 2024-06-16 11:40:33.000 168 21591.39 381.37 42688.65 88888.00 2024-06-16 11:40:34.000 168 21591.37 381.36 42688.62 88888.00 2024-06-16 11:40:35.000 168 21591.35 381.35 42688.60 47793.30 2024-06-16 11:40:36.000 168 21591.33 381.34 42688.64 88888.00 2024-06-16 11:40:37.000 168 21591.31 381.31 42688.68 88888.00 2024-06-16 11:40:38.000 168 21591.30 381.28 42688.65 88888.00 2024-06-16 11:40:39.000 168 21591.29 381.24 42688.61 88888.00 2024-06-16 11:40:40.000 168 21591.28 381.21 42688.60 47793.42 2024-06-16 11:40:41.000 168 21591.25 381.22 42688.59 88888.00 2024-06-16 11:40:42.000 168 21591.21 381.27 42688.59 88888.00 2024-06-16 11:40:43.000 168 21591.19 381.35 42688.58 88888.00 2024-06-16 11:40:44.000 168 21591.21 381.39 42688.56 88888.00 2024-06-16 11:40:45.000 168 21591.22 381.39 42688.56 47793.56 2024-06-16 11:40:46.000 168 21591.18 381.37 42688.59 88888.00 2024-06-16 11:40:47.000 168 21591.12 381.35 42688.61 88888.00 2024-06-16 11:40:48.000 168 21591.08 381.32 42688.58 88888.00 2024-06-16 11:40:49.000 168 21591.08 381.30 42688.53 88888.00 2024-06-16 11:40:50.000 168 21591.09 381.30 42688.51 47792.75 2024-06-16 11:40:51.000 168 21591.11 381.29 42688.53 88888.00 2024-06-16 11:40:52.000 168 21591.15 381.30 42688.55 88888.00 2024-06-16 11:40:53.000 168 21591.20 381.31 42688.58 88888.00 2024-06-16 11:40:54.000 168 21591.18 381.33 42688.61 88888.00 2024-06-16 11:40:55.000 168 21591.10 381.33 42688.58 47793.25 2024-06-16 11:40:56.000 168 21591.07 381.30 42688.53 88888.00 2024-06-16 11:40:57.000 168 21591.08 381.26 42688.53 88888.00 2024-06-16 11:40:58.000 168 21591.08 381.25 42688.57 88888.00 2024-06-16 11:40:59.000 168 21591.09 381.25 42688.62 88888.00 2024-06-16 11:41:00.000 168 21591.16 381.25 42688.62 47793.41 2024-06-16 11:41:01.000 168 21591.23 381.22 42688.59 88888.00 2024-06-16 11:41:02.000 168 21591.19 381.20 42688.59 88888.00 2024-06-16 11:41:03.000 168 21591.11 381.19 42688.61 88888.00 2024-06-16 11:41:04.000 168 21591.08 381.17 42688.62 88888.00 2024-06-16 11:41:05.000 168 21591.08 381.15 42688.65 47793.32 2024-06-16 11:41:06.000 168 21591.07 381.13 42688.65 88888.00 2024-06-16 11:41:07.000 168 21591.05 381.12 42688.64 88888.00 2024-06-16 11:41:08.000 168 21591.05 381.14 42688.66 88888.00 2024-06-16 11:41:09.000 168 21591.04 381.14 42688.69 88888.00 2024-06-16 11:41:10.000 168 21591.00 381.12 42688.69 47793.57 2024-06-16 11:41:11.000 168 21590.95 381.10 42688.66 88888.00 2024-06-16 11:41:12.000 168 21590.96 381.13 42688.67 88888.00 2024-06-16 11:41:13.000 168 21591.00 381.18 42688.66 88888.00 2024-06-16 11:41:14.000 168 21591.01 381.22 42688.61 88888.00 2024-06-16 11:41:15.000 168 21591.00 381.19 42688.57 47793.10 2024-06-16 11:41:16.000 168 21591.02 381.16 42688.60 88888.00 2024-06-16 11:41:17.000 168 21591.05 381.17 42688.64 88888.00 2024-06-16 11:41:18.000 168 21591.04 381.18 42688.65 88888.00 2024-06-16 11:41:19.000 168 21591.00 381.19 42688.66 88888.00 2024-06-16 11:41:20.000 168 21591.00 381.19 42688.68 47793.14 2024-06-16 11:41:21.000 168 21591.01 381.18 42688.67 88888.00 2024-06-16 11:41:22.000 168 21591.02 381.19 42688.63 88888.00 2024-06-16 11:41:23.000 168 21591.00 381.23 42688.63 88888.00 2024-06-16 11:41:24.000 168 21590.95 381.25 42688.65 88888.00 2024-06-16 11:41:25.000 168 21590.91 381.24 42688.66 47793.13 2024-06-16 11:41:26.000 168 21590.89 381.19 42688.62 88888.00 2024-06-16 11:41:27.000 168 21590.90 381.15 42688.60 88888.00 2024-06-16 11:41:28.000 168 21590.92 381.13 42688.59 88888.00 2024-06-16 11:41:29.000 168 21590.94 381.12 42688.55 88888.00 2024-06-16 11:41:30.000 168 21590.93 381.10 42688.51 47792.94 2024-06-16 11:41:31.000 168 21590.88 381.08 42688.48 88888.00 2024-06-16 11:41:32.000 168 21590.82 381.07 42688.48 88888.00 2024-06-16 11:41:33.000 168 21590.79 381.05 42688.53 88888.00 2024-06-16 11:41:34.000 168 21590.78 381.05 42688.60 88888.00 2024-06-16 11:41:35.000 168 21590.78 381.07 42688.62 47793.02 2024-06-16 11:41:36.000 168 21590.82 381.09 42688.60 88888.00 2024-06-16 11:41:37.000 168 21590.85 381.06 42688.56 88888.00 2024-06-16 11:41:38.000 168 21590.87 381.02 42688.57 88888.00 2024-06-16 11:41:39.000 168 21590.85 381.00 42688.61 88888.00 2024-06-16 11:41:40.000 168 21590.82 381.00 42688.61 47793.56 2024-06-16 11:41:41.000 168 21590.82 380.98 42688.55 88888.00 2024-06-16 11:41:42.000 168 21590.85 380.98 42688.49 88888.00 2024-06-16 11:41:43.000 168 21590.88 380.99 42688.53 88888.00 2024-06-16 11:41:44.000 168 21590.87 380.99 42688.59 88888.00 2024-06-16 11:41:45.000 168 21590.85 380.96 42688.61 47792.71 2024-06-16 11:41:46.000 168 21590.84 380.92 42688.59 88888.00 2024-06-16 11:41:47.000 168 21590.83 380.90 42688.56 88888.00 2024-06-16 11:41:48.000 168 21590.83 380.89 42688.54 88888.00 2024-06-16 11:41:49.000 168 21590.84 380.90 42688.52 88888.00 2024-06-16 11:41:50.000 168 21590.89 380.93 42688.48 47793.18 2024-06-16 11:41:51.000 168 21590.94 380.92 42688.48 88888.00 2024-06-16 11:41:52.000 168 21590.98 380.91 42688.53 88888.00 2024-06-16 11:41:53.000 168 21590.97 380.94 42688.54 88888.00 2024-06-16 11:41:54.000 168 21590.92 380.95 42688.52 88888.00 2024-06-16 11:41:55.000 168 21590.88 380.89 42688.50 47792.94 2024-06-16 11:41:56.000 168 21590.87 380.83 42688.50 88888.00 2024-06-16 11:41:57.000 168 21590.90 380.84 42688.48 88888.00 2024-06-16 11:41:58.000 168 21590.96 380.86 42688.48 88888.00 2024-06-16 11:41:59.000 168 21591.00 380.87 42688.52 88888.00 2024-06-16 11:42:00.000 168 21590.98 380.87 42688.55 47793.11 2024-06-16 11:42:01.000 168 21590.92 380.86 42688.53 88888.00 2024-06-16 11:42:02.000 168 21590.87 380.85 42688.50 88888.00 2024-06-16 11:42:03.000 168 21590.86 380.84 42688.46 88888.00 2024-06-16 11:42:04.000 168 21590.88 380.79 42688.41 88888.00 2024-06-16 11:42:05.000 168 21590.89 380.73 42688.38 47792.81 2024-06-16 11:42:06.000 168 21590.91 380.72 42688.38 88888.00 2024-06-16 11:42:07.000 168 21590.96 380.70 42688.39 88888.00 2024-06-16 11:42:08.000 168 21591.03 380.67 42688.40 88888.00 2024-06-16 11:42:09.000 168 21591.07 380.68 42688.39 88888.00 2024-06-16 11:42:10.000 168 21591.06 380.74 42688.38 47792.95 2024-06-16 11:42:11.000 168 21591.03 380.80 42688.36 88888.00 2024-06-16 11:42:12.000 168 21591.01 380.85 42688.37 88888.00 2024-06-16 11:42:13.000 168 21591.01 380.85 42688.38 88888.00 2024-06-16 11:42:14.000 168 21591.04 380.81 42688.39 88888.00 2024-06-16 11:42:15.000 168 21591.08 380.76 42688.38 47792.98 2024-06-16 11:42:16.000 168 21591.10 380.74 42688.36 88888.00 2024-06-16 11:42:17.000 168 21591.06 380.73 42688.33 88888.00 2024-06-16 11:42:18.000 168 21591.03 380.73 42688.32 88888.00 2024-06-16 11:42:19.000 168 21591.06 380.74 42688.32 88888.00 2024-06-16 11:42:20.000 168 21591.10 380.75 42688.33 47793.04 2024-06-16 11:42:21.000 168 21591.09 380.73 42688.34 88888.00 2024-06-16 11:42:22.000 168 21591.03 380.74 42688.36 88888.00 2024-06-16 11:42:23.000 168 21590.99 380.76 42688.38 88888.00 2024-06-16 11:42:24.000 168 21591.02 380.75 42688.34 88888.00 2024-06-16 11:42:25.000 168 21591.06 380.71 42688.33 47792.70 2024-06-16 11:42:26.000 168 21591.07 380.68 42688.35 88888.00 2024-06-16 11:42:27.000 168 21591.09 380.69 42688.38 88888.00 2024-06-16 11:42:28.000 168 21591.13 380.71 42688.38 88888.00 2024-06-16 11:42:29.000 168 21591.15 380.70 42688.37 88888.00 2024-06-16 11:42:30.000 168 21591.15 380.67 42688.33 47792.76 2024-06-16 11:42:31.000 168 21591.17 380.66 42688.30 88888.00 2024-06-16 11:42:32.000 168 21591.20 380.70 42688.29 88888.00 2024-06-16 11:42:33.000 168 21591.24 380.75 42688.27 88888.00 2024-06-16 11:42:34.000 168 21591.28 380.76 42688.25 88888.00 2024-06-16 11:42:35.000 168 21591.32 380.75 42688.27 47793.03 2024-06-16 11:42:36.000 168 21591.31 380.72 42688.26 88888.00 2024-06-16 11:42:37.000 168 21591.27 380.69 42688.20 88888.00 2024-06-16 11:42:38.000 168 21591.26 380.65 42688.18 88888.00 2024-06-16 11:42:39.000 168 21591.25 380.66 42688.21 88888.00 2024-06-16 11:42:40.000 168 21591.26 380.71 42688.26 47793.02 2024-06-16 11:42:41.000 168 21591.26 380.74 42688.27 88888.00 2024-06-16 11:42:42.000 168 21591.26 380.71 42688.25 88888.00 2024-06-16 11:42:43.000 168 21591.26 380.70 42688.27 88888.00 2024-06-16 11:42:44.000 168 21591.24 380.77 42688.27 88888.00 2024-06-16 11:42:45.000 168 21591.22 380.84 42688.26 47792.92 2024-06-16 11:42:46.000 168 21591.23 380.88 42688.27 88888.00 2024-06-16 11:42:47.000 168 21591.22 380.92 42688.28 88888.00 2024-06-16 11:42:48.000 168 21591.19 380.92 42688.25 88888.00 2024-06-16 11:42:49.000 168 21591.18 380.89 42688.21 88888.00 2024-06-16 11:42:50.000 168 21591.16 380.87 42688.20 47792.83 2024-06-16 11:42:51.000 168 21591.10 380.88 42688.20 88888.00 2024-06-16 11:42:52.000 168 21591.06 380.85 42688.18 88888.00 2024-06-16 11:42:53.000 168 21591.10 380.79 42688.15 88888.00 2024-06-16 11:42:54.000 168 21591.12 380.77 42688.16 88888.00 2024-06-16 11:42:55.000 168 21591.09 380.80 42688.18 47792.90 2024-06-16 11:42:56.000 168 21591.05 380.82 42688.19 88888.00 2024-06-16 11:42:57.000 168 21591.05 380.81 42688.19 88888.00 2024-06-16 11:42:58.000 168 21591.03 380.79 42688.20 88888.00 2024-06-16 11:42:59.000 168 21591.01 380.77 42688.21 88888.00 2024-06-16 11:43:00.000 168 21591.03 380.76 42688.21 47793.01 2024-06-16 11:43:01.000 168 21591.03 380.76 42688.18 88888.00 2024-06-16 11:43:02.000 168 21590.97 380.77 42688.14 88888.00 2024-06-16 11:43:03.000 168 21590.90 380.78 42688.15 88888.00 2024-06-16 11:43:04.000 168 21590.87 380.75 42688.17 88888.00 2024-06-16 11:43:05.000 168 21590.89 380.71 42688.16 47792.64 2024-06-16 11:43:06.000 168 21590.91 380.69 42688.16 88888.00 2024-06-16 11:43:07.000 168 21590.88 380.69 42688.13 88888.00 2024-06-16 11:43:08.000 168 21590.84 380.69 42688.08 88888.00 2024-06-16 11:43:09.000 168 21590.83 380.71 42688.04 88888.00 2024-06-16 11:43:10.000 168 21590.79 380.75 42688.06 47792.57 2024-06-16 11:43:11.000 168 21590.78 380.75 42688.11 88888.00 2024-06-16 11:43:12.000 168 21590.82 380.74 42688.14 88888.00 2024-06-16 11:43:13.000 168 21590.85 380.69 42688.13 88888.00 2024-06-16 11:43:14.000 168 21590.83 380.63 42688.09 88888.00 2024-06-16 11:43:15.000 168 21590.80 380.64 42688.07 47792.93 2024-06-16 11:43:16.000 168 21590.78 380.67 42688.05 88888.00 2024-06-16 11:43:17.000 168 21590.78 380.68 42688.04 88888.00 2024-06-16 11:43:18.000 168 21590.77 380.69 42688.05 88888.00 2024-06-16 11:43:19.000 168 21590.74 380.68 42688.07 88888.00 2024-06-16 11:43:20.000 168 21590.70 380.67 42688.11 47792.44 2024-06-16 11:43:21.000 168 21590.70 380.67 42688.09 88888.00 2024-06-16 11:43:22.000 168 21590.72 380.67 42688.04 88888.00 2024-06-16 11:43:23.000 168 21590.71 380.68 42688.04 88888.00 2024-06-16 11:43:24.000 168 21590.70 380.72 42688.07 88888.00 2024-06-16 11:43:25.000 168 21590.73 380.76 42688.11 47792.66 2024-06-16 11:43:26.000 168 21590.79 380.81 42688.15 88888.00 2024-06-16 11:43:27.000 168 21590.81 380.85 42688.18 88888.00 2024-06-16 11:43:28.000 168 21590.78 380.86 42688.18 88888.00 2024-06-16 11:43:29.000 168 21590.73 380.86 42688.15 88888.00 2024-06-16 11:43:30.000 168 21590.72 380.85 42688.14 47792.27 2024-06-16 11:43:31.000 168 21590.72 380.82 42688.16 88888.00 2024-06-16 11:43:32.000 168 21590.66 380.79 42688.19 88888.00 2024-06-16 11:43:33.000 168 21590.60 380.78 42688.18 88888.00 2024-06-16 11:43:34.000 168 21590.57 380.80 42688.12 88888.00 2024-06-16 11:43:35.000 168 21590.58 380.82 42688.11 47793.10 2024-06-16 11:43:36.000 168 21590.58 380.84 42688.18 88888.00 2024-06-16 11:43:37.000 168 21590.54 380.84 42688.22 88888.00 2024-06-16 11:43:38.000 168 21590.52 380.82 42688.21 88888.00 2024-06-16 11:43:39.000 168 21590.52 380.82 42688.16 88888.00 2024-06-16 11:43:40.000 168 21590.48 380.81 42688.14 47792.50 2024-06-16 11:43:41.000 168 21590.41 380.77 42688.16 88888.00 2024-06-16 11:43:42.000 168 21590.37 380.71 42688.22 88888.00 2024-06-16 11:43:43.000 168 21590.38 380.67 42688.24 88888.00 2024-06-16 11:43:44.000 168 21590.39 380.68 42688.23 88888.00 2024-06-16 11:43:45.000 168 21590.35 380.72 42688.23 47791.89 2024-06-16 11:43:46.000 168 21590.33 380.75 42688.21 88888.00 2024-06-16 11:43:47.000 168 21590.35 380.76 42688.18 88888.00 2024-06-16 11:43:48.000 168 21590.38 380.77 42688.19 88888.00 2024-06-16 11:43:49.000 168 21590.36 380.76 42688.22 88888.00 2024-06-16 11:43:50.000 168 21590.34 380.77 42688.23 47792.44 2024-06-16 11:43:51.000 168 21590.38 380.78 42688.21 88888.00 2024-06-16 11:43:52.000 168 21590.41 380.78 42688.16 88888.00 2024-06-16 11:43:53.000 168 21590.38 380.78 42688.13 88888.00 2024-06-16 11:43:54.000 168 21590.35 380.77 42688.13 88888.00 2024-06-16 11:43:55.000 168 21590.37 380.75 42688.16 47792.42 2024-06-16 11:43:56.000 168 21590.41 380.75 42688.17 88888.00 2024-06-16 11:43:57.000 168 21590.40 380.73 42688.17 88888.00 2024-06-16 11:43:58.000 168 21590.43 380.71 42688.14 88888.00 2024-06-16 11:43:59.000 168 21590.50 380.70 42688.10 88888.00 2024-06-16 11:44:00.000 168 21590.56 380.68 42688.06 47792.52 2024-06-16 11:44:01.000 168 21590.58 380.61 42688.06 88888.00 2024-06-16 11:44:02.000 168 21590.57 380.53 42688.07 88888.00 2024-06-16 11:44:03.000 168 21590.56 380.51 42688.09 88888.00 2024-06-16 11:44:04.000 168 21590.58 380.51 42688.11 88888.00 2024-06-16 11:44:05.000 168 21590.58 380.47 42688.06 47792.44 2024-06-16 11:44:06.000 168 21590.57 380.40 42688.00 88888.00 2024-06-16 11:44:07.000 168 21590.59 380.36 42687.99 88888.00 2024-06-16 11:44:08.000 168 21590.60 380.34 42688.03 88888.00 2024-06-16 11:44:09.000 168 21590.54 380.36 42688.03 88888.00 2024-06-16 11:44:10.000 168 21590.51 380.40 42688.02 47792.30 2024-06-16 11:44:11.000 168 21590.55 380.42 42688.05 88888.00 2024-06-16 11:44:12.000 168 21590.63 380.38 42688.06 88888.00 2024-06-16 11:44:13.000 168 21590.62 380.33 42688.02 88888.00 2024-06-16 11:44:14.000 168 21590.54 380.32 42687.98 88888.00 2024-06-16 11:44:15.000 168 21590.51 380.32 42687.98 47792.49 2024-06-16 11:44:16.000 168 21590.55 380.34 42687.98 88888.00 2024-06-16 11:44:17.000 168 21590.57 380.35 42687.95 88888.00 2024-06-16 11:44:18.000 168 21590.55 380.33 42687.93 88888.00 2024-06-16 11:44:19.000 168 21590.59 380.30 42687.93 88888.00 2024-06-16 11:44:20.000 168 21590.62 380.28 42687.94 47792.41 2024-06-16 11:44:21.000 168 21590.57 380.29 42687.95 88888.00 2024-06-16 11:44:22.000 168 21590.56 380.31 42687.96 88888.00 2024-06-16 11:44:23.000 168 21590.60 380.32 42687.96 88888.00 2024-06-16 11:44:24.000 168 21590.61 380.34 42687.96 88888.00 2024-06-16 11:44:25.000 168 21590.58 380.37 42687.96 47792.45 2024-06-16 11:44:26.000 168 21590.53 380.36 42687.94 88888.00 2024-06-16 11:44:27.000 168 21590.49 380.35 42687.89 88888.00 2024-06-16 11:44:28.000 168 21590.46 380.36 42687.86 88888.00 2024-06-16 11:44:29.000 168 21590.48 380.37 42687.85 88888.00 2024-06-16 11:44:30.000 168 21590.49 380.38 42687.88 47792.59 2024-06-16 11:44:31.000 168 21590.45 380.41 42687.91 88888.00 2024-06-16 11:44:32.000 168 21590.42 380.41 42687.91 88888.00 2024-06-16 11:44:33.000 168 21590.43 380.40 42687.88 88888.00 2024-06-16 11:44:34.000 168 21590.41 380.38 42687.86 88888.00 2024-06-16 11:44:35.000 168 21590.34 380.39 42687.88 47792.27 2024-06-16 11:44:36.000 168 21590.29 380.38 42687.90 88888.00 2024-06-16 11:44:37.000 168 21590.27 380.33 42687.91 88888.00 2024-06-16 11:44:38.000 168 21590.27 380.28 42687.93 88888.00 2024-06-16 11:44:39.000 168 21590.31 380.30 42687.93 88888.00 2024-06-16 11:44:40.000 168 21590.33 380.38 42687.90 47792.14 2024-06-16 11:44:41.000 168 21590.33 380.49 42687.89 88888.00 2024-06-16 11:44:42.000 168 21590.34 380.57 42687.91 88888.00 2024-06-16 11:44:43.000 168 21590.35 380.62 42687.92 88888.00 2024-06-16 11:44:44.000 168 21590.31 380.61 42687.92 88888.00 2024-06-16 11:44:45.000 168 21590.28 380.52 42687.93 47792.93 2024-06-16 11:44:46.000 168 21590.32 380.44 42687.94 88888.00 2024-06-16 11:44:47.000 168 21590.37 380.43 42687.98 88888.00 2024-06-16 11:44:48.000 168 21590.38 380.45 42687.98 88888.00 2024-06-16 11:44:49.000 168 21590.35 380.50 42687.98 88888.00 2024-06-16 11:44:50.000 168 21590.32 380.51 42687.97 47792.24 2024-06-16 11:44:51.000 168 21590.32 380.50 42687.94 88888.00 2024-06-16 11:44:52.000 168 21590.29 380.47 42687.94 88888.00 2024-06-16 11:44:53.000 168 21590.25 380.39 42687.96 88888.00 2024-06-16 11:44:54.000 168 21590.27 380.32 42687.98 88888.00 2024-06-16 11:44:55.000 168 21590.34 380.34 42688.00 47792.34 2024-06-16 11:44:56.000 168 21590.38 380.38 42687.98 88888.00 2024-06-16 11:44:57.000 168 21590.38 380.36 42687.93 88888.00 2024-06-16 11:44:58.000 168 21590.36 380.34 42687.87 88888.00 2024-06-16 11:44:59.000 168 21590.32 380.36 42687.85 88888.00 2024-06-16 11:45:00.000 168 21590.29 380.36 42687.86 47791.92 2024-06-16 11:45:01.000 168 21590.32 380.35 42687.86 88888.00 2024-06-16 11:45:02.000 168 21590.33 380.35 42687.83 88888.00 2024-06-16 11:45:03.000 168 21590.28 380.35 42687.80 88888.00 2024-06-16 11:45:04.000 168 21590.23 380.34 42687.82 88888.00 2024-06-16 11:45:05.000 168 21590.22 380.33 42687.86 47792.37 2024-06-16 11:45:06.000 168 21590.26 380.35 42687.89 88888.00 2024-06-16 11:45:07.000 168 21590.32 380.39 42687.90 88888.00 2024-06-16 11:45:08.000 168 21590.34 380.42 42687.89 88888.00 2024-06-16 11:45:09.000 168 21590.32 380.40 42687.87 88888.00 2024-06-16 11:45:10.000 168 21590.30 380.35 42687.85 47792.20 2024-06-16 11:45:11.000 168 21590.30 380.30 42687.82 88888.00 2024-06-16 11:45:12.000 168 21590.33 380.29 42687.79 88888.00 2024-06-16 11:45:13.000 168 21590.36 380.29 42687.79 88888.00 2024-06-16 11:45:14.000 168 21590.37 380.29 42687.80 88888.00 2024-06-16 11:45:15.000 168 21590.35 380.30 42687.83 47792.08 2024-06-16 11:45:16.000 168 21590.34 380.31 42687.83 88888.00 2024-06-16 11:45:17.000 168 21590.33 380.34 42687.81 88888.00 2024-06-16 11:45:18.000 168 21590.33 380.41 42687.80 88888.00 2024-06-16 11:45:19.000 168 21590.35 380.47 42687.78 88888.00 2024-06-16 11:45:20.000 168 21590.40 380.51 42687.75 47792.13 2024-06-16 11:45:21.000 168 21590.46 380.52 42687.73 88888.00 2024-06-16 11:45:22.000 168 21590.48 380.50 42687.73 88888.00 2024-06-16 11:45:23.000 168 21590.48 380.48 42687.73 88888.00 2024-06-16 11:45:24.000 168 21590.48 380.49 42687.77 88888.00 2024-06-16 11:45:25.000 168 21590.47 380.52 42687.79 47792.33 2024-06-16 11:45:26.000 168 21590.45 380.55 42687.81 88888.00 2024-06-16 11:45:27.000 168 21590.43 380.56 42687.80 88888.00 2024-06-16 11:45:28.000 168 21590.37 380.55 42687.79 88888.00 2024-06-16 11:45:29.000 168 21590.30 380.53 42687.78 88888.00 2024-06-16 11:45:30.000 168 21590.25 380.53 42687.77 47792.21 2024-06-16 11:45:31.000 168 21590.22 380.50 42687.79 88888.00 2024-06-16 11:45:32.000 168 21590.23 380.48 42687.81 88888.00 2024-06-16 11:45:33.000 168 21590.28 380.51 42687.81 88888.00 2024-06-16 11:45:34.000 168 21590.31 380.55 42687.78 88888.00 2024-06-16 11:45:35.000 168 21590.31 380.55 42687.73 47791.80 2024-06-16 11:45:36.000 168 21590.32 380.57 42687.71 88888.00 2024-06-16 11:45:37.000 168 21590.31 380.60 42687.68 88888.00 2024-06-16 11:45:38.000 168 21590.32 380.58 42687.67 88888.00 2024-06-16 11:45:39.000 168 21590.34 380.55 42687.70 88888.00 2024-06-16 11:45:40.000 168 21590.35 380.58 42687.74 47791.92 2024-06-16 11:45:41.000 168 21590.31 380.62 42687.74 88888.00 2024-06-16 11:45:42.000 168 21590.28 380.62 42687.72 88888.00 2024-06-16 11:45:43.000 168 21590.25 380.58 42687.71 88888.00 2024-06-16 11:45:44.000 168 21590.22 380.55 42687.69 88888.00 2024-06-16 11:45:45.000 168 21590.20 380.52 42687.68 47792.30 2024-06-16 11:45:46.000 168 21590.18 380.50 42687.70 88888.00 2024-06-16 11:45:47.000 168 21590.19 380.52 42687.72 88888.00 2024-06-16 11:45:48.000 168 21590.21 380.58 42687.73 88888.00 2024-06-16 11:45:49.000 168 21590.20 380.60 42687.76 88888.00 2024-06-16 11:45:50.000 168 21590.18 380.51 42687.77 47792.04 2024-06-16 11:45:51.000 168 21590.20 380.44 42687.79 88888.00 2024-06-16 11:45:52.000 168 21590.19 380.43 42687.77 88888.00 2024-06-16 11:45:53.000 168 21590.15 380.44 42687.73 88888.00 2024-06-16 11:45:54.000 168 21590.15 380.44 42687.73 88888.00 2024-06-16 11:45:55.000 168 21590.17 380.46 42687.73 47792.58 2024-06-16 11:45:56.000 168 21590.20 380.48 42687.72 88888.00 2024-06-16 11:45:57.000 168 21590.22 380.47 42687.72 88888.00 2024-06-16 11:45:58.000 168 21590.24 380.47 42687.77 88888.00 2024-06-16 11:45:59.000 168 21590.24 380.45 42687.81 88888.00 2024-06-16 11:46:00.000 168 21590.22 380.39 42687.80 47791.86 2024-06-16 11:46:01.000 168 21590.20 380.37 42687.75 88888.00 2024-06-16 11:46:02.000 168 21590.19 380.40 42687.75 88888.00 2024-06-16 11:46:03.000 168 21590.21 380.42 42687.77 88888.00 2024-06-16 11:46:04.000 168 21590.23 380.41 42687.77 88888.00 2024-06-16 11:46:05.000 168 21590.24 380.41 42687.76 47791.79 2024-06-16 11:46:06.000 168 21590.23 380.41 42687.74 88888.00 2024-06-16 11:46:07.000 168 21590.24 380.40 42687.71 88888.00 2024-06-16 11:46:08.000 168 21590.25 380.40 42687.68 88888.00 2024-06-16 11:46:09.000 168 21590.23 380.39 42687.64 88888.00 2024-06-16 11:46:10.000 168 21590.20 380.39 42687.59 47792.00 2024-06-16 11:46:11.000 168 21590.20 380.44 42687.57 88888.00 2024-06-16 11:46:12.000 168 21590.24 380.48 42687.59 88888.00 2024-06-16 11:46:13.000 168 21590.27 380.44 42687.59 88888.00 2024-06-16 11:46:14.000 168 21590.27 380.39 42687.59 88888.00 2024-06-16 11:46:15.000 168 21590.25 380.39 42687.57 47792.01 2024-06-16 11:46:16.000 168 21590.24 380.44 42687.56 88888.00 2024-06-16 11:46:17.000 168 21590.23 380.44 42687.57 88888.00 2024-06-16 11:46:18.000 168 21590.18 380.38 42687.58 88888.00 2024-06-16 11:46:19.000 168 21590.15 380.35 42687.59 88888.00 2024-06-16 11:46:20.000 168 21590.14 380.36 42687.60 47792.06 2024-06-16 11:46:21.000 168 21590.16 380.37 42687.59 88888.00 2024-06-16 11:46:22.000 168 21590.19 380.33 42687.55 88888.00 2024-06-16 11:46:23.000 168 21590.20 380.28 42687.52 88888.00 2024-06-16 11:46:24.000 168 21590.22 380.27 42687.53 88888.00 2024-06-16 11:46:25.000 168 21590.25 380.27 42687.55 47791.91 2024-06-16 11:46:26.000 168 21590.27 380.26 42687.55 88888.00 2024-06-16 11:46:27.000 168 21590.27 380.31 42687.55 88888.00 2024-06-16 11:46:28.000 168 21590.29 380.39 42687.57 88888.00 2024-06-16 11:46:29.000 168 21590.33 380.44 42687.59 88888.00 2024-06-16 11:46:30.000 168 21590.33 380.44 42687.60 47791.94 2024-06-16 11:46:31.000 168 21590.33 380.43 42687.59 88888.00 2024-06-16 11:46:32.000 168 21590.36 380.39 42687.59 88888.00 2024-06-16 11:46:33.000 168 21590.38 380.34 42687.59 88888.00 2024-06-16 11:46:34.000 168 21590.39 380.33 42687.55 88888.00 2024-06-16 11:46:35.000 168 21590.44 380.33 42687.54 47792.01 2024-06-16 11:46:36.000 168 21590.50 380.28 42687.54 88888.00 2024-06-16 11:46:37.000 168 21590.56 380.22 42687.54 88888.00 2024-06-16 11:46:38.000 168 21590.62 380.20 42687.53 88888.00 2024-06-16 11:46:39.000 168 21590.65 380.22 42687.53 88888.00 2024-06-16 11:46:40.000 168 21590.65 380.19 42687.54 47791.90 2024-06-16 11:46:41.000 168 21590.62 380.14 42687.51 88888.00 2024-06-16 11:46:42.000 168 21590.58 380.11 42687.47 88888.00 2024-06-16 11:46:43.000 168 21590.58 380.12 42687.47 88888.00 2024-06-16 11:46:44.000 168 21590.61 380.13 42687.52 88888.00 2024-06-16 11:46:45.000 168 21590.62 380.15 42687.55 47791.58 2024-06-16 11:46:46.000 168 21590.60 380.15 42687.56 88888.00 2024-06-16 11:46:47.000 168 21590.59 380.15 42687.54 88888.00 2024-06-16 11:46:48.000 168 21590.53 380.16 42687.47 88888.00 2024-06-16 11:46:49.000 168 21590.43 380.15 42687.43 88888.00 2024-06-16 11:46:50.000 168 21590.39 380.14 42687.44 47791.90 2024-06-16 11:46:51.000 168 21590.42 380.14 42687.46 88888.00 2024-06-16 11:46:52.000 168 21590.46 380.16 42687.46 88888.00 2024-06-16 11:46:53.000 168 21590.49 380.20 42687.47 88888.00 2024-06-16 11:46:54.000 168 21590.50 380.20 42687.48 88888.00 2024-06-16 11:46:55.000 168 21590.51 380.17 42687.47 47791.82 2024-06-16 11:46:56.000 168 21590.52 380.18 42687.44 88888.00 2024-06-16 11:46:57.000 168 21590.50 380.22 42687.42 88888.00 2024-06-16 11:46:58.000 168 21590.47 380.27 42687.40 88888.00 2024-06-16 11:46:59.000 168 21590.39 380.27 42687.39 88888.00 2024-06-16 11:47:00.000 168 21590.34 380.22 42687.39 47791.76 2024-06-16 11:47:01.000 168 21590.37 380.19 42687.38 88888.00 2024-06-16 11:47:02.000 168 21590.44 380.24 42687.37 88888.00 2024-06-16 11:47:03.000 168 21590.47 380.30 42687.40 88888.00 2024-06-16 11:47:04.000 168 21590.42 380.29 42687.44 88888.00 2024-06-16 11:47:05.000 168 21590.37 380.25 42687.44 47791.77 2024-06-16 11:47:06.000 168 21590.36 380.24 42687.41 88888.00 2024-06-16 11:47:07.000 168 21590.36 380.22 42687.38 88888.00 2024-06-16 11:47:08.000 168 21590.32 380.18 42687.37 88888.00 2024-06-16 11:47:09.000 168 21590.27 380.14 42687.38 88888.00 2024-06-16 11:47:10.000 168 21590.21 380.12 42687.38 47791.65 2024-06-16 11:47:11.000 168 21590.20 380.14 42687.39 88888.00 2024-06-16 11:47:12.000 168 21590.22 380.15 42687.38 88888.00 2024-06-16 11:47:13.000 168 21590.21 380.14 42687.37 88888.00 2024-06-16 11:47:14.000 168 21590.24 380.11 42687.36 88888.00 2024-06-16 11:47:15.000 168 21590.31 380.09 42687.34 47791.55 2024-06-16 11:47:16.000 168 21590.35 380.11 42687.32 88888.00 2024-06-16 11:47:17.000 168 21590.36 380.11 42687.33 88888.00 2024-06-16 11:47:18.000 168 21590.34 380.08 42687.36 88888.00 2024-06-16 11:47:19.000 168 21590.33 380.08 42687.38 88888.00 2024-06-16 11:47:20.000 168 21590.31 380.14 42687.36 47791.63 2024-06-16 11:47:21.000 168 21590.31 380.19 42687.31 88888.00 2024-06-16 11:47:22.000 168 21590.33 380.22 42687.31 88888.00 2024-06-16 11:47:23.000 168 21590.32 380.22 42687.35 88888.00 2024-06-16 11:47:24.000 168 21590.26 380.18 42687.36 88888.00 2024-06-16 11:47:25.000 168 21590.20 380.16 42687.35 99999.00 2024-06-16 11:47:26.000 168 21590.20 380.18 42687.34 99999.00 2024-06-16 11:47:27.000 168 21590.24 380.18 42687.35 99999.00 2024-06-16 11:47:28.000 168 21590.27 380.18 42687.40 99999.00 2024-06-16 11:47:29.000 168 21590.28 380.21 42687.44 99999.00 2024-06-16 11:47:30.000 168 21590.26 380.24 42687.43 47791.79 2024-06-16 11:47:31.000 168 21590.28 380.26 42687.38 88888.00 2024-06-16 11:47:32.000 168 21590.32 380.24 42687.36 88888.00 2024-06-16 11:47:33.000 168 21590.30 380.19 42687.37 88888.00 2024-06-16 11:47:34.000 168 21590.24 380.13 42687.38 88888.00 2024-06-16 11:47:35.000 168 21590.23 380.09 42687.39 47791.65 2024-06-16 11:47:36.000 168 21590.26 380.06 42687.38 88888.00 2024-06-16 11:47:37.000 168 21590.23 380.05 42687.34 88888.00 2024-06-16 11:47:38.000 168 21590.17 380.08 42687.32 88888.00 2024-06-16 11:47:39.000 168 21590.15 380.15 42687.32 88888.00 2024-06-16 11:47:40.000 168 21590.15 380.24 42687.31 47791.79 2024-06-16 11:47:41.000 168 21590.11 380.28 42687.31 88888.00 2024-06-16 11:47:42.000 168 21590.05 380.28 42687.32 88888.00 2024-06-16 11:47:43.000 168 21589.99 380.25 42687.33 88888.00 2024-06-16 11:47:44.000 168 21589.96 380.24 42687.30 88888.00 2024-06-16 11:47:45.000 168 21589.95 380.27 42687.25 47791.58 2024-06-16 11:47:46.000 168 21589.93 380.30 42687.24 88888.00 2024-06-16 11:47:47.000 168 21589.88 380.33 42687.27 88888.00 2024-06-16 11:47:48.000 168 21589.84 380.35 42687.31 88888.00 2024-06-16 11:47:49.000 168 21589.82 380.35 42687.30 88888.00 2024-06-16 11:47:50.000 168 21589.80 380.36 42687.27 47792.21 2024-06-16 11:47:51.000 168 21589.78 380.38 42687.27 88888.00 2024-06-16 11:47:52.000 168 21589.75 380.39 42687.31 88888.00 2024-06-16 11:47:53.000 168 21589.75 380.39 42687.31 88888.00 2024-06-16 11:47:54.000 168 21589.74 380.37 42687.40 88888.00 2024-06-16 11:47:55.000 168 21589.76 380.38 42687.39 47791.75 2024-06-16 11:47:56.000 168 21589.79 380.38 42687.37 88888.00 2024-06-16 11:47:57.000 168 21589.75 380.37 42687.39 88888.00 2024-06-16 11:47:58.000 168 21589.66 380.38 42687.45 88888.00 2024-06-16 11:47:59.000 168 21589.59 380.42 42687.49 88888.00 2024-06-16 11:48:00.000 168 21589.58 380.43 42687.50 47791.68 2024-06-16 11:48:01.000 168 21589.56 380.47 42687.46 88888.00 2024-06-16 11:48:02.000 168 21589.54 380.56 42687.44 88888.00 2024-06-16 11:48:03.000 168 21589.53 380.58 42687.47 88888.00 2024-06-16 11:48:04.000 168 21589.49 380.52 42687.52 88888.00 2024-06-16 11:48:05.000 168 21589.44 380.46 42687.53 47791.34 2024-06-16 11:48:06.000 168 21589.42 380.43 42687.54 88888.00 2024-06-16 11:48:07.000 168 21589.40 380.43 42687.56 88888.00 2024-06-16 11:48:08.000 168 21589.39 380.41 42687.56 88888.00 2024-06-16 11:48:09.000 168 21589.41 380.41 42687.57 88888.00 2024-06-16 11:48:10.000 168 21589.41 380.45 42687.64 99999.00 2024-06-16 11:48:11.000 168 21589.38 380.49 42687.69 99999.00 2024-06-16 11:48:12.000 168 21589.38 380.51 42687.71 99999.00 2024-06-16 11:48:13.000 168 21589.38 380.53 42687.69 99999.00 2024-06-16 11:48:14.000 168 21589.33 380.50 42687.66 99999.00 2024-06-16 11:48:15.000 168 21589.28 380.43 42687.63 47791.50 2024-06-16 11:48:16.000 168 21589.27 380.40 42687.59 88888.00 2024-06-16 11:48:17.000 168 21589.31 380.39 42687.57 88888.00 2024-06-16 11:48:18.000 168 21589.35 380.41 42687.58 88888.00 2024-06-16 11:48:19.000 168 21589.35 380.44 42687.60 88888.00 2024-06-16 11:48:20.000 168 21589.31 380.48 42687.62 47791.32 2024-06-16 11:48:21.000 168 21589.28 380.50 42687.62 88888.00 2024-06-16 11:48:22.000 168 21589.24 380.49 42687.60 88888.00 2024-06-16 11:48:23.000 168 21589.19 380.48 42687.60 88888.00 2024-06-16 11:48:24.000 168 21589.17 380.47 42687.62 88888.00 2024-06-16 11:48:25.000 168 21589.13 380.47 42687.61 47791.21 2024-06-16 11:48:26.000 168 21589.08 380.49 42687.60 88888.00 2024-06-16 11:48:27.000 168 21589.01 380.50 42687.61 88888.00 2024-06-16 11:48:28.000 168 21588.99 380.49 42687.61 88888.00 2024-06-16 11:48:29.000 168 21589.00 380.51 42687.62 88888.00 2024-06-16 11:48:30.000 168 21588.97 380.50 42687.65 47791.21 2024-06-16 11:48:31.000 168 21588.88 380.45 42687.65 88888.00 2024-06-16 11:48:32.000 168 21588.83 380.43 42687.64 88888.00 2024-06-16 11:48:33.000 168 21588.83 380.44 42687.65 88888.00 2024-06-16 11:48:34.000 168 21588.85 380.47 42687.67 88888.00 2024-06-16 11:48:35.000 168 21588.89 380.49 42687.70 99999.00 2024-06-16 11:48:36.000 168 21588.89 380.52 42687.72 99999.00 2024-06-16 11:48:37.000 168 21588.85 380.55 42687.71 99999.00 2024-06-16 11:48:38.000 168 21588.81 380.57 42687.69 99999.00 2024-06-16 11:48:39.000 168 21588.82 380.57 42687.68 99999.00 2024-06-16 11:48:40.000 168 21588.83 380.56 42687.65 47791.50 2024-06-16 11:48:41.000 168 21588.81 380.53 42687.61 88888.00 2024-06-16 11:48:42.000 168 21588.76 380.51 42687.63 88888.00 2024-06-16 11:48:43.000 168 21588.72 380.53 42687.67 88888.00 2024-06-16 11:48:44.000 168 21588.68 380.55 42687.70 88888.00 2024-06-16 11:48:45.000 168 21588.66 380.55 42687.70 47791.36 2024-06-16 11:48:46.000 168 21588.66 380.55 42687.67 88888.00 2024-06-16 11:48:47.000 168 21588.66 380.57 42687.63 88888.00 2024-06-16 11:48:48.000 168 21588.63 380.61 42687.61 88888.00 2024-06-16 11:48:49.000 168 21588.58 380.65 42687.64 88888.00 2024-06-16 11:48:50.000 168 21588.53 380.72 42687.73 47791.55 2024-06-16 11:48:51.000 168 21588.48 380.79 42687.80 88888.00 2024-06-16 11:48:52.000 168 21588.44 380.80 42687.81 88888.00 2024-06-16 11:48:53.000 168 21588.43 380.77 42687.78 88888.00 2024-06-16 11:48:54.000 168 21588.43 380.79 42687.74 88888.00 2024-06-16 11:48:55.000 168 21588.43 380.83 42687.72 47791.11 2024-06-16 11:48:56.000 168 21588.44 380.85 42687.76 88888.00 2024-06-16 11:48:57.000 168 21588.47 380.86 42687.82 88888.00 2024-06-16 11:48:58.000 168 21588.45 380.88 42687.83 88888.00 2024-06-16 11:48:59.000 168 21588.41 380.87 42687.83 88888.00 2024-06-16 11:49:00.000 168 21588.38 380.84 42687.82 47791.37 2024-06-16 11:49:01.000 168 21588.36 380.81 42687.81 88888.00 2024-06-16 11:49:02.000 168 21588.36 380.81 42687.82 88888.00 2024-06-16 11:49:03.000 168 21588.35 380.84 42687.89 88888.00 2024-06-16 11:49:04.000 168 21588.30 380.87 42687.94 88888.00 2024-06-16 11:49:05.000 168 21588.23 380.88 42687.92 47791.43 2024-06-16 11:49:06.000 168 21588.19 380.88 42687.89 88888.00 2024-06-16 11:49:07.000 168 21588.21 380.92 42687.91 88888.00 2024-06-16 11:49:08.000 168 21588.23 380.96 42687.93 88888.00 2024-06-16 11:49:09.000 168 21588.21 380.95 42687.93 88888.00 2024-06-16 11:49:10.000 168 21588.17 380.92 42687.93 47791.29 2024-06-16 11:49:11.000 168 21588.14 380.92 42687.94 88888.00 2024-06-16 11:49:12.000 168 21588.14 380.96 42687.97 88888.00 2024-06-16 11:49:13.000 168 21588.13 380.98 42688.01 88888.00 2024-06-16 11:49:14.000 168 21588.07 380.98 42688.03 88888.00 2024-06-16 11:49:15.000 168 21587.97 380.95 42687.99 47791.38 2024-06-16 11:49:16.000 168 21587.90 380.92 42687.94 88888.00 2024-06-16 11:49:17.000 168 21587.86 380.90 42687.93 88888.00 2024-06-16 11:49:18.000 168 21587.83 380.93 42687.98 88888.00 2024-06-16 11:49:19.000 168 21587.81 380.97 42688.03 88888.00 2024-06-16 11:49:20.000 168 21587.83 380.98 42688.06 47791.21 2024-06-16 11:49:21.000 168 21587.80 380.97 42688.04 88888.00 2024-06-16 11:49:22.000 168 21587.76 380.98 42688.02 88888.00 2024-06-16 11:49:23.000 168 21587.79 381.01 42688.05 88888.00 2024-06-16 11:49:24.000 168 21587.81 381.02 42688.07 88888.00 2024-06-16 11:49:25.000 168 21587.73 380.99 42688.03 47791.44 2024-06-16 11:49:26.000 168 21587.62 380.97 42688.00 88888.00 2024-06-16 11:49:27.000 168 21587.59 380.95 42688.01 88888.00 2024-06-16 11:49:28.000 168 21587.63 380.94 42688.03 88888.00 2024-06-16 11:49:29.000 168 21587.66 380.93 42688.06 88888.00 2024-06-16 11:49:30.000 168 21587.68 380.92 42688.10 47791.27 2024-06-16 11:49:31.000 168 21587.69 380.94 42688.11 88888.00 2024-06-16 11:49:32.000 168 21587.69 380.97 42688.07 88888.00 2024-06-16 11:49:33.000 168 21587.69 380.99 42688.02 88888.00 2024-06-16 11:49:34.000 168 21587.67 381.00 42687.99 88888.00 2024-06-16 11:49:35.000 168 21587.62 380.97 42687.97 47791.07 2024-06-16 11:49:36.000 168 21587.57 380.95 42687.94 88888.00 2024-06-16 11:49:37.000 168 21587.56 380.99 42687.94 88888.00 2024-06-16 11:49:38.000 168 21587.56 381.04 42687.95 88888.00 2024-06-16 11:49:39.000 168 21587.56 381.03 42687.96 88888.00 2024-06-16 11:49:40.000 168 21587.53 380.98 42687.96 47791.16 2024-06-16 11:49:41.000 168 21587.49 380.92 42687.96 88888.00 2024-06-16 11:49:42.000 168 21587.46 380.92 42687.97 88888.00 2024-06-16 11:49:43.000 168 21587.47 380.97 42687.99 88888.00 2024-06-16 11:49:44.000 168 21587.50 381.01 42687.97 88888.00 2024-06-16 11:49:45.000 168 21587.48 381.03 42687.95 47791.18 2024-06-16 11:49:46.000 168 21587.42 381.03 42687.95 88888.00 2024-06-16 11:49:47.000 168 21587.42 381.04 42687.99 88888.00 2024-06-16 11:49:48.000 168 21587.46 381.05 42687.98 88888.00 2024-06-16 11:49:49.000 168 21587.47 381.04 42687.92 88888.00 2024-06-16 11:49:50.000 168 21587.43 381.02 42687.90 47790.85 2024-06-16 11:49:51.000 168 21587.41 381.05 42687.95 88888.00 2024-06-16 11:49:52.000 168 21587.42 381.06 42687.98 88888.00 2024-06-16 11:49:53.000 168 21587.45 381.08 42687.98 88888.00 2024-06-16 11:49:54.000 168 21587.46 381.12 42688.02 88888.00 2024-06-16 11:49:55.000 168 21587.48 381.18 42688.05 47791.24 2024-06-16 11:49:56.000 168 21587.52 381.22 42688.02 88888.00 2024-06-16 11:49:57.000 168 21587.52 381.20 42688.00 88888.00 2024-06-16 11:49:58.000 168 21587.46 381.15 42688.02 88888.00 2024-06-16 11:49:59.000 168 21587.40 381.12 42688.02 88888.00 2024-06-16 11:50:00.000 168 21587.40 381.14 42688.01 47791.02 2024-06-16 11:50:01.000 168 21587.44 381.19 42688.01 88888.00 2024-06-16 11:50:02.000 168 21587.44 381.21 42688.00 88888.00 2024-06-16 11:50:03.000 168 21587.40 381.23 42688.02 88888.00 2024-06-16 11:50:04.000 168 21587.37 381.25 42688.09 88888.00 2024-06-16 11:50:05.000 168 21587.34 381.25 42688.14 47791.50 2024-06-16 11:50:06.000 168 21587.31 381.24 42688.15 88888.00 2024-06-16 11:50:07.000 168 21587.30 381.26 42688.13 88888.00 2024-06-16 11:50:08.000 168 21587.33 381.27 42688.12 88888.00 2024-06-16 11:50:09.000 168 21587.33 381.26 42688.11 88888.00 2024-06-16 11:50:10.000 168 21587.27 381.24 42688.09 47791.06 2024-06-16 11:50:11.000 168 21587.18 381.20 42688.07 88888.00 2024-06-16 11:50:12.000 168 21587.15 381.15 42688.10 88888.00 2024-06-16 11:50:13.000 168 21587.19 381.14 42688.16 88888.00 2024-06-16 11:50:14.000 168 21587.23 381.15 42688.18 88888.00 2024-06-16 11:50:15.000 168 21587.23 381.16 42688.15 47791.19 2024-06-16 11:50:16.000 168 21587.21 381.15 42688.14 88888.00 2024-06-16 11:50:17.000 168 21587.22 381.13 42688.12 88888.00 2024-06-16 11:50:18.000 168 21587.26 381.12 42688.09 88888.00 2024-06-16 11:50:19.000 168 21587.23 381.14 42688.09 88888.00 2024-06-16 11:50:20.000 168 21587.19 381.18 42688.12 47791.20 2024-06-16 11:50:21.000 168 21587.18 381.20 42688.11 88888.00 2024-06-16 11:50:22.000 168 21587.14 381.19 42688.09 88888.00 2024-06-16 11:50:23.000 168 21587.08 381.18 42688.12 88888.00 2024-06-16 11:50:24.000 168 21587.03 381.19 42688.16 88888.00 2024-06-16 11:50:25.000 168 21586.99 381.21 42688.16 47791.09 2024-06-16 11:50:26.000 168 21586.98 381.23 42688.16 88888.00 2024-06-16 11:50:27.000 168 21586.96 381.22 42688.16 88888.00 2024-06-16 11:50:28.000 168 21586.89 381.22 42688.16 88888.00 2024-06-16 11:50:29.000 168 21586.84 381.21 42688.16 88888.00 2024-06-16 11:50:30.000 168 21586.86 381.20 42688.17 99999.00 2024-06-16 11:50:31.000 168 21586.93 381.16 42688.17 99999.00 2024-06-16 11:50:32.000 168 21586.92 381.11 42688.15 99999.00 2024-06-16 11:50:33.000 168 21586.87 381.07 42688.14 99999.00 2024-06-16 11:50:34.000 168 21586.85 381.08 42688.15 99999.00 2024-06-16 11:50:35.000 168 21586.86 381.11 42688.14 47791.16 2024-06-16 11:50:36.000 168 21586.88 381.13 42688.10 88888.00 2024-06-16 11:50:37.000 168 21586.92 381.15 42688.07 88888.00 2024-06-16 11:50:38.000 168 21586.95 381.17 42688.09 88888.00 2024-06-16 11:50:39.000 168 21586.93 381.15 42688.11 88888.00 2024-06-16 11:50:40.000 168 21586.90 381.14 42688.10 47790.56 2024-06-16 11:50:41.000 168 21586.94 381.15 42688.09 88888.00 2024-06-16 11:50:42.000 168 21586.98 381.18 42688.09 88888.00 2024-06-16 11:50:43.000 168 21586.94 381.20 42688.08 88888.00 2024-06-16 11:50:44.000 168 21586.86 381.20 42688.10 88888.00 2024-06-16 11:50:45.000 168 21586.82 381.18 42688.11 47790.45 2024-06-16 11:50:46.000 168 21586.81 381.17 42688.11 88888.00 2024-06-16 11:50:47.000 168 21586.78 381.18 42688.08 88888.00 2024-06-16 11:50:48.000 168 21586.74 381.18 42688.07 88888.00 2024-06-16 11:50:49.000 168 21586.72 381.17 42688.06 88888.00 2024-06-16 11:50:50.000 168 21586.75 381.18 42688.04 47790.87 2024-06-16 11:50:51.000 168 21586.78 381.18 42688.01 88888.00 2024-06-16 11:50:52.000 168 21586.76 381.17 42687.99 88888.00 2024-06-16 11:50:53.000 168 21586.74 381.16 42688.03 88888.00 2024-06-16 11:50:54.000 168 21586.74 381.14 42688.10 88888.00 2024-06-16 11:50:55.000 168 21586.76 381.12 42688.12 47791.07 2024-06-16 11:50:56.000 168 21586.78 381.13 42688.10 88888.00 2024-06-16 11:50:57.000 168 21586.80 381.14 42688.08 88888.00 2024-06-16 11:50:58.000 168 21586.83 381.11 42688.06 88888.00 2024-06-16 11:50:59.000 168 21586.84 381.08 42688.02 88888.00 2024-06-16 11:51:00.000 168 21586.81 381.09 42688.02 47790.77 2024-06-16 11:51:01.000 168 21586.77 381.09 42688.03 88888.00 2024-06-16 11:51:02.000 168 21586.75 381.07 42688.03 88888.00 2024-06-16 11:51:03.000 168 21586.75 381.04 42687.99 88888.00 2024-06-16 11:51:04.000 168 21586.76 381.00 42687.95 88888.00 2024-06-16 11:51:05.000 168 21586.72 380.98 42687.93 47790.19 2024-06-16 11:51:06.000 168 21586.65 380.97 42687.93 88888.00 2024-06-16 11:51:07.000 168 21586.62 380.98 42687.94 88888.00 2024-06-16 11:51:08.000 168 21586.63 381.01 42687.96 88888.00 2024-06-16 11:51:09.000 168 21586.61 381.04 42687.96 88888.00 2024-06-16 11:51:10.000 168 21586.58 381.06 42687.98 47790.61 2024-06-16 11:51:11.000 168 21586.55 381.06 42688.00 88888.00 2024-06-16 11:51:12.000 168 21586.53 381.05 42687.98 88888.00 2024-06-16 11:51:13.000 168 21586.57 381.04 42687.97 88888.00 2024-06-16 11:51:14.000 168 21586.65 381.04 42688.00 88888.00 2024-06-16 11:51:15.000 168 21586.71 381.04 42688.02 47790.47 2024-06-16 11:51:16.000 168 21586.67 381.03 42688.02 88888.00 2024-06-16 11:51:17.000 168 21586.61 381.01 42688.03 88888.00 2024-06-16 11:51:18.000 168 21586.60 380.98 42688.05 88888.00 2024-06-16 11:51:19.000 168 21586.63 380.94 42688.04 88888.00 2024-06-16 11:51:20.000 168 21586.65 380.90 42687.98 47790.37 2024-06-16 11:51:21.000 168 21586.62 380.87 42687.93 88888.00 2024-06-16 11:51:22.000 168 21586.57 380.86 42687.91 88888.00 2024-06-16 11:51:23.000 168 21586.53 380.85 42687.91 88888.00 2024-06-16 11:51:24.000 168 21586.53 380.82 42687.88 88888.00 2024-06-16 11:51:25.000 168 21586.53 380.81 42687.85 47789.67 2024-06-16 11:51:26.000 168 21586.53 380.82 42687.83 88888.00 2024-06-16 11:51:27.000 168 21586.53 380.83 42687.84 88888.00 2024-06-16 11:51:28.000 168 21586.51 380.83 42687.85 88888.00 2024-06-16 11:51:29.000 168 21586.51 380.80 42687.82 88888.00 2024-06-16 11:51:30.000 168 21586.50 380.77 42687.79 47790.68 2024-06-16 11:51:31.000 168 21586.47 380.75 42687.79 88888.00 2024-06-16 11:51:32.000 168 21586.46 380.75 42687.82 88888.00 2024-06-16 11:51:33.000 168 21586.46 380.74 42687.84 88888.00 2024-06-16 11:51:34.000 168 21586.46 380.70 42687.82 88888.00 2024-06-16 11:51:35.000 168 21586.47 380.71 42687.80 47790.64 2024-06-16 11:51:36.000 168 21586.53 380.76 42687.78 88888.00 2024-06-16 11:51:37.000 168 21586.57 380.77 42687.73 88888.00 2024-06-16 11:51:38.000 168 21586.56 380.77 42687.71 88888.00 2024-06-16 11:51:39.000 168 21586.53 380.76 42687.69 88888.00 2024-06-16 11:51:40.000 168 21586.52 380.75 42687.69 47790.14 2024-06-16 11:51:41.000 168 21586.54 380.75 42687.71 88888.00 2024-06-16 11:51:42.000 168 21586.56 380.77 42687.72 88888.00 2024-06-16 11:51:43.000 168 21586.59 380.77 42687.72 88888.00 2024-06-16 11:51:44.000 168 21586.58 380.73 42687.71 88888.00 2024-06-16 11:51:45.000 168 21586.56 380.69 42687.69 47790.55 2024-06-16 11:51:46.000 168 21586.54 380.70 42687.64 88888.00 2024-06-16 11:51:47.000 168 21586.53 380.73 42687.59 88888.00 2024-06-16 11:51:48.000 168 21586.56 380.69 42687.60 88888.00 2024-06-16 11:51:49.000 168 21586.63 380.62 42687.64 88888.00 2024-06-16 11:51:50.000 168 21586.70 380.58 42687.67 47790.08 2024-06-16 11:51:51.000 168 21586.73 380.58 42687.64 88888.00 2024-06-16 11:51:52.000 168 21586.75 380.56 42687.57 88888.00 2024-06-16 11:51:53.000 168 21586.74 380.49 42687.52 88888.00 2024-06-16 11:51:54.000 168 21586.76 380.41 42687.49 88888.00 2024-06-16 11:51:55.000 168 21586.80 380.36 42687.50 47790.33 2024-06-16 11:51:56.000 168 21586.83 380.36 42687.52 88888.00 2024-06-16 11:51:57.000 168 21586.88 380.36 42687.52 88888.00 2024-06-16 11:51:58.000 168 21586.91 380.35 42687.50 88888.00 2024-06-16 11:51:59.000 168 21586.91 380.35 42687.47 88888.00 2024-06-16 11:52:00.000 168 21586.93 380.38 42687.46 47790.14 2024-06-16 11:52:01.000 168 21586.98 380.36 42687.46 88888.00 2024-06-16 11:52:02.000 168 21586.99 380.31 42687.44 88888.00 2024-06-16 11:52:03.000 168 21586.97 380.32 42687.40 88888.00 2024-06-16 11:52:04.000 168 21586.96 380.35 42687.36 88888.00 2024-06-16 11:52:05.000 168 21586.96 380.35 42687.34 47790.40 2024-06-16 11:52:06.000 168 21586.94 380.36 42687.33 88888.00 2024-06-16 11:52:07.000 168 21586.92 380.36 42687.33 88888.00 2024-06-16 11:52:08.000 168 21586.93 380.35 42687.36 88888.00 2024-06-16 11:52:09.000 168 21586.95 380.34 42687.36 88888.00 2024-06-16 11:52:10.000 168 21586.93 380.30 42687.30 47790.15 2024-06-16 11:52:11.000 168 21586.90 380.28 42687.26 88888.00 2024-06-16 11:52:12.000 168 21586.89 380.29 42687.24 88888.00 2024-06-16 11:52:13.000 168 21586.90 380.30 42687.23 88888.00 2024-06-16 11:52:14.000 168 21586.88 380.30 42687.23 88888.00 2024-06-16 11:52:15.000 168 21586.83 380.28 42687.21 47789.95 2024-06-16 11:52:16.000 168 21586.77 380.23 42687.20 88888.00 2024-06-16 11:52:17.000 168 21586.74 380.18 42687.21 88888.00 2024-06-16 11:52:18.000 168 21586.74 380.16 42687.21 88888.00 2024-06-16 11:52:19.000 168 21586.75 380.18 42687.20 88888.00 2024-06-16 11:52:20.000 168 21586.73 380.16 42687.18 47789.98 2024-06-16 11:52:21.000 168 21586.72 380.12 42687.17 88888.00 2024-06-16 11:52:22.000 168 21586.71 380.10 42687.17 88888.00 2024-06-16 11:52:23.000 168 21586.68 380.10 42687.19 88888.00 2024-06-16 11:52:24.000 168 21586.70 380.10 42687.24 88888.00 2024-06-16 11:52:25.000 168 21586.76 380.10 42687.26 47789.98 2024-06-16 11:52:26.000 168 21586.74 380.13 42687.23 88888.00 2024-06-16 11:52:27.000 168 21586.66 380.18 42687.19 88888.00 2024-06-16 11:52:28.000 168 21586.64 380.19 42687.18 88888.00 2024-06-16 11:52:29.000 168 21586.70 380.13 42687.14 88888.00 2024-06-16 11:52:30.000 168 21586.76 380.08 42687.11 47789.95 2024-06-16 11:52:31.000 168 21586.76 380.07 42687.11 88888.00 2024-06-16 11:52:32.000 168 21586.71 380.08 42687.12 88888.00 2024-06-16 11:52:33.000 168 21586.66 380.09 42687.11 88888.00 2024-06-16 11:52:34.000 168 21586.61 380.10 42687.12 88888.00 2024-06-16 11:52:35.000 168 21586.56 380.14 42687.14 47789.86 2024-06-16 11:52:36.000 168 21586.53 380.21 42687.15 88888.00 2024-06-16 11:52:37.000 168 21586.55 380.23 42687.11 88888.00 2024-06-16 11:52:38.000 168 21586.58 380.20 42687.07 88888.00 2024-06-16 11:52:39.000 168 21586.56 380.19 42687.04 88888.00 2024-06-16 11:52:40.000 168 21586.55 380.21 42687.05 47789.81 2024-06-16 11:52:41.000 168 21586.57 380.22 42687.09 88888.00 2024-06-16 11:52:42.000 168 21586.55 380.23 42687.11 88888.00 2024-06-16 11:52:43.000 168 21586.49 380.25 42687.11 88888.00 2024-06-16 11:52:44.000 168 21586.44 380.24 42687.10 88888.00 2024-06-16 11:52:45.000 168 21586.42 380.20 42687.07 47789.71 2024-06-16 11:52:46.000 168 21586.43 380.15 42687.04 88888.00 2024-06-16 11:52:47.000 168 21586.46 380.13 42687.06 88888.00 2024-06-16 11:52:48.000 168 21586.47 380.12 42687.11 88888.00 2024-06-16 11:52:49.000 168 21586.47 380.12 42687.13 88888.00 2024-06-16 11:52:50.000 168 21586.44 380.14 42687.12 47790.06 2024-06-16 11:52:51.000 168 21586.42 380.13 42687.09 88888.00 2024-06-16 11:52:52.000 168 21586.42 380.09 42687.04 88888.00 2024-06-16 11:52:53.000 168 21586.43 380.04 42687.01 88888.00 2024-06-16 11:52:54.000 168 21586.47 380.02 42687.01 88888.00 2024-06-16 11:52:55.000 168 21586.50 380.03 42687.02 47789.79 2024-06-16 11:52:56.000 168 21586.50 380.05 42687.00 88888.00 2024-06-16 11:52:57.000 168 21586.48 380.04 42686.99 88888.00 2024-06-16 11:52:58.000 168 21586.49 380.03 42687.04 88888.00 2024-06-16 11:52:59.000 168 21586.52 380.05 42687.10 88888.00 2024-06-16 11:53:00.000 168 21586.52 380.07 42687.08 47789.42 2024-06-16 11:53:01.000 168 21586.45 380.11 42687.04 88888.00 2024-06-16 11:53:02.000 168 21586.38 380.15 42687.00 88888.00 2024-06-16 11:53:03.000 168 21586.34 380.17 42686.98 88888.00 2024-06-16 11:53:04.000 168 21586.32 380.18 42687.00 88888.00 2024-06-16 11:53:05.000 168 21586.27 380.21 42687.03 47790.04 2024-06-16 11:53:06.000 168 21586.25 380.25 42687.02 88888.00 2024-06-16 11:53:07.000 168 21586.24 380.27 42687.03 88888.00 2024-06-16 11:53:08.000 168 21586.22 380.26 42687.07 88888.00 2024-06-16 11:53:09.000 168 21586.17 380.25 42687.11 88888.00 2024-06-16 11:53:10.000 168 21586.12 380.25 42687.09 47789.82 2024-06-16 11:53:11.000 168 21586.08 380.25 42687.04 88888.00 2024-06-16 11:53:12.000 168 21586.07 380.26 42687.04 88888.00 2024-06-16 11:53:13.000 168 21586.10 380.28 42687.06 88888.00 2024-06-16 11:53:14.000 168 21586.15 380.26 42687.07 88888.00 2024-06-16 11:53:15.000 168 21586.19 380.20 42687.06 47789.62 2024-06-16 11:53:16.000 168 21586.17 380.12 42687.03 88888.00 2024-06-16 11:53:17.000 168 21586.17 380.11 42686.98 88888.00 2024-06-16 11:53:18.000 168 21586.19 380.15 42686.97 88888.00 2024-06-16 11:53:19.000 168 21586.20 380.16 42687.02 88888.00 2024-06-16 11:53:20.000 168 21586.21 380.11 42687.06 47789.64 2024-06-16 11:53:21.000 168 21586.20 380.09 42687.06 88888.00 2024-06-16 11:53:22.000 168 21586.18 380.12 42687.05 88888.00 2024-06-16 11:53:23.000 168 21586.19 380.13 42687.09 88888.00 2024-06-16 11:53:24.000 168 21586.25 380.16 42687.10 88888.00 2024-06-16 11:53:25.000 168 21586.26 380.20 42687.04 47789.35 2024-06-16 11:53:26.000 168 21586.26 380.19 42686.99 88888.00 2024-06-16 11:53:27.000 168 21586.28 380.14 42686.98 88888.00 2024-06-16 11:53:28.000 168 21586.29 380.10 42686.95 88888.00 2024-06-16 11:53:29.000 168 21586.26 380.10 42686.94 88888.00 2024-06-16 11:53:30.000 168 21586.21 380.11 42686.94 47789.41 2024-06-16 11:53:31.000 168 21586.22 380.12 42686.97 88888.00 2024-06-16 11:53:32.000 168 21586.22 380.10 42686.97 88888.00 2024-06-16 11:53:33.000 168 21586.18 380.09 42686.94 88888.00 2024-06-16 11:53:34.000 168 21586.15 380.09 42686.90 88888.00 2024-06-16 11:53:35.000 168 21586.14 380.10 42686.87 47789.25 2024-06-16 11:53:36.000 168 21586.12 380.08 42686.85 88888.00 2024-06-16 11:53:37.000 168 21586.09 380.05 42686.86 88888.00 2024-06-16 11:53:38.000 168 21586.04 380.04 42686.89 88888.00 2024-06-16 11:53:39.000 168 21586.03 380.05 42686.94 88888.00 2024-06-16 11:53:40.000 168 21586.07 380.04 42686.94 47789.46 2024-06-16 11:53:41.000 168 21586.09 380.01 42686.90 88888.00 2024-06-16 11:53:42.000 168 21586.10 380.01 42686.86 88888.00 2024-06-16 11:53:43.000 168 21586.10 380.01 42686.84 88888.00 2024-06-16 11:53:44.000 168 21586.10 379.98 42686.82 88888.00 2024-06-16 11:53:45.000 168 21586.13 379.97 42686.82 47789.61 2024-06-16 11:53:46.000 168 21586.15 380.00 42686.85 88888.00 2024-06-16 11:53:47.000 168 21586.12 380.03 42686.88 88888.00 2024-06-16 11:53:48.000 168 21586.08 380.06 42686.89 88888.00 2024-06-16 11:53:49.000 168 21586.07 380.07 42686.91 88888.00 2024-06-16 11:53:50.000 168 21586.05 380.08 42686.94 47789.53 2024-06-16 11:53:51.000 168 21586.05 380.08 42686.94 88888.00 2024-06-16 11:53:52.000 168 21586.05 380.07 42686.93 88888.00 2024-06-16 11:53:53.000 168 21586.06 380.05 42686.92 88888.00 2024-06-16 11:53:54.000 168 21586.04 380.05 42686.93 88888.00 2024-06-16 11:53:55.000 168 21586.01 380.06 42686.90 47789.22 2024-06-16 11:53:56.000 168 21586.02 380.07 42686.87 88888.00 2024-06-16 11:53:57.000 168 21586.05 380.09 42686.88 88888.00 2024-06-16 11:53:58.000 168 21586.04 380.12 42686.91 88888.00 2024-06-16 11:53:59.000 168 21586.01 380.12 42686.91 88888.00 2024-06-16 11:54:00.000 168 21585.99 380.08 42686.87 47789.72 2024-06-16 11:54:01.000 168 21585.98 380.06 42686.82 88888.00 2024-06-16 11:54:02.000 168 21585.96 380.08 42686.82 88888.00 2024-06-16 11:54:03.000 168 21585.90 380.11 42686.84 88888.00 2024-06-16 11:54:04.000 168 21585.89 380.12 42686.85 88888.00 2024-06-16 11:54:05.000 168 21585.91 380.15 42686.86 47789.23 2024-06-16 11:54:06.000 168 21585.89 380.17 42686.87 88888.00 2024-06-16 11:54:07.000 168 21585.83 380.18 42686.88 88888.00 2024-06-16 11:54:08.000 168 21585.81 380.18 42686.88 88888.00 2024-06-16 11:54:09.000 168 21585.82 380.19 42686.88 88888.00 2024-06-16 11:54:10.000 168 21585.82 380.16 42686.86 47789.12 2024-06-16 11:54:11.000 168 21585.81 380.11 42686.84 88888.00 2024-06-16 11:54:12.000 168 21585.82 380.12 42686.86 88888.00 2024-06-16 11:54:13.000 168 21585.83 380.18 42686.87 88888.00 2024-06-16 11:54:14.000 168 21585.84 380.22 42686.86 88888.00 2024-06-16 11:54:15.000 168 21585.87 380.22 42686.86 47789.07 2024-06-16 11:54:16.000 168 21585.90 380.20 42686.85 88888.00 2024-06-16 11:54:17.000 168 21585.90 380.19 42686.86 88888.00 2024-06-16 11:54:18.000 168 21585.88 380.17 42686.88 88888.00 2024-06-16 11:54:19.000 168 21585.88 380.14 42686.89 88888.00 2024-06-16 11:54:20.000 168 21585.85 380.13 42686.88 47789.51 2024-06-16 11:54:21.000 168 21585.82 380.15 42686.84 88888.00 2024-06-16 11:54:22.000 168 21585.79 380.18 42686.82 88888.00 2024-06-16 11:54:23.000 168 21585.76 380.21 42686.83 88888.00 2024-06-16 11:54:24.000 168 21585.75 380.19 42686.85 88888.00 2024-06-16 11:54:25.000 168 21585.74 380.14 42686.86 47789.26 2024-06-16 11:54:26.000 168 21585.69 380.10 42686.82 88888.00 2024-06-16 11:54:27.000 168 21585.66 380.10 42686.81 88888.00 2024-06-16 11:54:28.000 168 21585.68 380.12 42686.81 88888.00 2024-06-16 11:54:29.000 168 21585.70 380.15 42686.81 88888.00 2024-06-16 11:54:30.000 168 21585.66 380.18 42686.79 47789.33 2024-06-16 11:54:31.000 168 21585.58 380.18 42686.79 88888.00 2024-06-16 11:54:32.000 168 21585.52 380.18 42686.85 88888.00 2024-06-16 11:54:33.000 168 21585.50 380.19 42686.89 88888.00 2024-06-16 11:54:34.000 168 21585.51 380.18 42686.89 88888.00 2024-06-16 11:54:35.000 168 21585.50 380.18 42686.86 47788.63 2024-06-16 11:54:36.000 168 21585.47 380.19 42686.84 88888.00 2024-06-16 11:54:37.000 168 21585.46 380.17 42686.85 88888.00 2024-06-16 11:54:38.000 168 21585.47 380.15 42686.86 88888.00 2024-06-16 11:54:39.000 168 21585.48 380.15 42686.85 88888.00 2024-06-16 11:54:40.000 168 21585.45 380.16 42686.82 47788.69 2024-06-16 11:54:41.000 168 21585.41 380.16 42686.81 88888.00 2024-06-16 11:54:42.000 168 21585.40 380.19 42686.84 88888.00 2024-06-16 11:54:43.000 168 21585.42 380.22 42686.86 88888.00 2024-06-16 11:54:44.000 168 21585.39 380.23 42686.86 88888.00 2024-06-16 11:54:45.000 168 21585.32 380.22 42686.84 99999.00 2024-06-16 11:54:46.000 168 21585.31 380.20 42686.86 99999.00 2024-06-16 11:54:47.000 168 21585.34 380.17 42686.92 99999.00 2024-06-16 11:54:48.000 168 21585.33 380.15 42686.93 99999.00 2024-06-16 11:54:49.000 168 21585.29 380.16 42686.88 99999.00 2024-06-16 11:54:50.000 168 21585.27 380.17 42686.85 47789.39 2024-06-16 11:54:51.000 168 21585.28 380.15 42686.85 88888.00 2024-06-16 11:54:52.000 168 21585.27 380.14 42686.84 88888.00 2024-06-16 11:54:53.000 168 21585.25 380.13 42686.84 88888.00 2024-06-16 11:54:54.000 168 21585.25 380.12 42686.84 88888.00 2024-06-16 11:54:55.000 168 21585.29 380.13 42686.86 47789.19 2024-06-16 11:54:56.000 168 21585.29 380.16 42686.86 88888.00 2024-06-16 11:54:57.000 168 21585.23 380.17 42686.83 88888.00 2024-06-16 11:54:58.000 168 21585.20 380.16 42686.80 88888.00 2024-06-16 11:54:59.000 168 21585.24 380.17 42686.81 88888.00 2024-06-16 11:55:00.000 168 21585.27 380.17 42686.82 47789.10 2024-06-16 11:55:01.000 168 21585.25 380.12 42686.82 88888.00 2024-06-16 11:55:02.000 168 21585.22 380.08 42686.84 88888.00 2024-06-16 11:55:03.000 168 21585.20 380.08 42686.85 88888.00 2024-06-16 11:55:04.000 168 21585.21 380.11 42686.82 88888.00 2024-06-16 11:55:05.000 168 21585.21 380.16 42686.78 47789.12 2024-06-16 11:55:06.000 168 21585.19 380.19 42686.75 88888.00 2024-06-16 11:55:07.000 168 21585.22 380.19 42686.76 88888.00 2024-06-16 11:55:08.000 168 21585.28 380.19 42686.76 88888.00 2024-06-16 11:55:09.000 168 21585.35 380.20 42686.72 88888.00 2024-06-16 11:55:10.000 168 21585.34 380.19 42686.69 47789.18 2024-06-16 11:55:11.000 168 21585.28 380.17 42686.69 88888.00 2024-06-16 11:55:12.000 168 21585.25 380.16 42686.68 88888.00 2024-06-16 11:55:13.000 168 21585.27 380.13 42686.69 88888.00 2024-06-16 11:55:14.000 168 21585.31 380.07 42686.71 88888.00 2024-06-16 11:55:15.000 168 21585.29 380.05 42686.73 47789.07 2024-06-16 11:55:16.000 168 21585.25 380.05 42686.71 88888.00 2024-06-16 11:55:17.000 168 21585.24 380.03 42686.67 88888.00 2024-06-16 11:55:18.000 168 21585.28 380.00 42686.65 88888.00 2024-06-16 11:55:19.000 168 21585.34 379.98 42686.67 88888.00 2024-06-16 11:55:20.000 168 21585.39 379.97 42686.68 47788.79 2024-06-16 11:55:21.000 168 21585.39 379.99 42686.66 88888.00 2024-06-16 11:55:22.000 168 21585.38 380.00 42686.67 88888.00 2024-06-16 11:55:23.000 168 21585.41 380.00 42686.70 88888.00 2024-06-16 11:55:24.000 168 21585.49 379.99 42686.73 88888.00 2024-06-16 11:55:25.000 168 21585.55 379.99 42686.74 47788.92 2024-06-16 11:55:26.000 168 21585.56 380.00 42686.73 88888.00 2024-06-16 11:55:27.000 168 21585.55 380.01 42686.70 88888.00 2024-06-16 11:55:28.000 168 21585.56 379.98 42686.66 88888.00 2024-06-16 11:55:29.000 168 21585.56 379.96 42686.63 88888.00 2024-06-16 11:55:30.000 168 21585.52 379.99 42686.62 47788.79 2024-06-16 11:55:31.000 168 21585.47 379.99 42686.64 88888.00 2024-06-16 11:55:32.000 168 21585.46 379.96 42686.66 88888.00 2024-06-16 11:55:33.000 168 21585.47 379.94 42686.66 88888.00 2024-06-16 11:55:34.000 168 21585.48 379.94 42686.64 88888.00 2024-06-16 11:55:35.000 168 21585.47 379.96 42686.61 47789.00 2024-06-16 11:55:36.000 168 21585.44 379.98 42686.60 88888.00 2024-06-16 11:55:37.000 168 21585.41 379.96 42686.59 88888.00 2024-06-16 11:55:38.000 168 21585.42 379.93 42686.59 88888.00 2024-06-16 11:55:39.000 168 21585.45 379.91 42686.57 88888.00 2024-06-16 11:55:40.000 168 21585.46 379.92 42686.59 47788.93 2024-06-16 11:55:41.000 168 21585.42 379.91 42686.59 88888.00 2024-06-16 11:55:42.000 168 21585.37 379.86 42686.58 88888.00 2024-06-16 11:55:43.000 168 21585.39 379.85 42686.57 88888.00 2024-06-16 11:55:44.000 168 21585.40 379.90 42686.56 88888.00 2024-06-16 11:55:45.000 168 21585.36 379.95 42686.53 47789.01 2024-06-16 11:55:46.000 168 21585.32 379.96 42686.50 88888.00 2024-06-16 11:55:47.000 168 21585.35 379.97 42686.49 88888.00 2024-06-16 11:55:48.000 168 21585.40 379.97 42686.48 88888.00 2024-06-16 11:55:49.000 168 21585.41 379.96 42686.47 88888.00 2024-06-16 11:55:50.000 168 21585.37 379.95 42686.48 47788.63 2024-06-16 11:55:51.000 168 21585.34 379.96 42686.48 88888.00 2024-06-16 11:55:52.000 168 21585.31 379.98 42686.44 88888.00 2024-06-16 11:55:53.000 168 21585.30 379.97 42686.44 88888.00 2024-06-16 11:55:54.000 168 21585.31 379.95 42686.48 88888.00 2024-06-16 11:55:55.000 168 21585.30 379.94 42686.49 47788.80 2024-06-16 11:55:56.000 168 21585.28 379.96 42686.48 88888.00 2024-06-16 11:55:57.000 168 21585.27 379.97 42686.49 88888.00 2024-06-16 11:55:58.000 168 21585.27 379.98 42686.50 88888.00 2024-06-16 11:55:59.000 168 21585.25 379.99 42686.51 88888.00 2024-06-16 11:56:00.000 168 21585.26 380.00 42686.48 47788.68 2024-06-16 11:56:01.000 168 21585.31 379.99 42686.45 88888.00 2024-06-16 11:56:02.000 168 21585.33 379.99 42686.44 88888.00 2024-06-16 11:56:03.000 168 21585.28 379.99 42686.43 88888.00 2024-06-16 11:56:04.000 168 21585.21 379.96 42686.43 88888.00 2024-06-16 11:56:05.000 168 21585.16 379.94 42686.44 47788.49 2024-06-16 11:56:06.000 168 21585.16 379.95 42686.44 88888.00 2024-06-16 11:56:07.000 168 21585.21 379.96 42686.44 88888.00 2024-06-16 11:56:08.000 168 21585.23 379.95 42686.43 88888.00 2024-06-16 11:56:09.000 168 21585.23 379.93 42686.43 88888.00 2024-06-16 11:56:10.000 168 21585.23 379.90 42686.46 47788.46 2024-06-16 11:56:11.000 168 21585.23 379.89 42686.47 88888.00 2024-06-16 11:56:12.000 168 21585.22 379.89 42686.44 88888.00 2024-06-16 11:56:13.000 168 21585.22 379.88 42686.40 88888.00 2024-06-16 11:56:14.000 168 21585.22 379.86 42686.40 88888.00 2024-06-16 11:56:15.000 168 21585.21 379.80 42686.43 47788.50 2024-06-16 11:56:16.000 168 21585.19 379.73 42686.43 88888.00 2024-06-16 11:56:17.000 168 21585.18 379.72 42686.36 88888.00 2024-06-16 11:56:18.000 168 21585.21 379.75 42686.31 88888.00 2024-06-16 11:56:19.000 168 21585.24 379.77 42686.31 88888.00 2024-06-16 11:56:20.000 168 21585.23 379.79 42686.33 47788.48 2024-06-16 11:56:21.000 168 21585.22 379.81 42686.38 88888.00 2024-06-16 11:56:22.000 168 21585.20 379.82 42686.41 88888.00 2024-06-16 11:56:23.000 168 21585.17 379.82 42686.43 88888.00 2024-06-16 11:56:24.000 168 21585.11 379.82 42686.43 88888.00 2024-06-16 11:56:25.000 168 21585.06 379.87 42686.41 47788.62 2024-06-16 11:56:26.000 168 21585.06 379.95 42686.40 88888.00 2024-06-16 11:56:27.000 168 21585.10 379.98 42686.40 88888.00 2024-06-16 11:56:28.000 168 21585.10 379.97 42686.40 88888.00 2024-06-16 11:56:29.000 168 21585.07 379.93 42686.42 88888.00 2024-06-16 11:56:30.000 168 21585.02 379.91 42686.45 47788.33 2024-06-16 11:56:31.000 168 21584.95 379.91 42686.46 88888.00 2024-06-16 11:56:32.000 168 21584.88 379.94 42686.45 88888.00 2024-06-16 11:56:33.000 168 21584.86 379.96 42686.46 88888.00 2024-06-16 11:56:34.000 168 21584.90 379.98 42686.47 88888.00 2024-06-16 11:56:35.000 168 21584.93 379.99 42686.48 47788.53 2024-06-16 11:56:36.000 168 21584.90 379.97 42686.46 88888.00 2024-06-16 11:56:37.000 168 21584.83 379.95 42686.41 88888.00 2024-06-16 11:56:38.000 168 21584.80 379.94 42686.38 88888.00 2024-06-16 11:56:39.000 168 21584.85 379.94 42686.38 88888.00 2024-06-16 11:56:40.000 168 21584.90 379.97 42686.43 47788.44 2024-06-16 11:56:41.000 168 21584.90 379.99 42686.50 88888.00 2024-06-16 11:56:42.000 168 21584.87 380.02 42686.51 88888.00 2024-06-16 11:56:43.000 168 21584.81 380.07 42686.45 88888.00 2024-06-16 11:56:44.000 168 21584.78 380.14 42686.41 88888.00 2024-06-16 11:56:45.000 168 21584.80 380.18 42686.45 47788.51 2024-06-16 11:56:46.000 168 21584.83 380.19 42686.46 88888.00 2024-06-16 11:56:47.000 168 21584.85 380.17 42686.40 88888.00 2024-06-16 11:56:48.000 168 21584.87 380.14 42686.39 88888.00 2024-06-16 11:56:49.000 168 21584.86 380.12 42686.41 88888.00 2024-06-16 11:56:50.000 168 21584.82 380.13 42686.43 47788.27 2024-06-16 11:56:51.000 168 21584.79 380.16 42686.45 88888.00 2024-06-16 11:56:52.000 168 21584.76 380.19 42686.48 88888.00 2024-06-16 11:56:53.000 168 21584.74 380.20 42686.50 88888.00 2024-06-16 11:56:54.000 168 21584.75 380.21 42686.49 88888.00 2024-06-16 11:56:55.000 168 21584.76 380.23 42686.47 47788.52 2024-06-16 11:56:56.000 168 21584.73 380.24 42686.44 88888.00 2024-06-16 11:56:57.000 168 21584.71 380.26 42686.45 88888.00 2024-06-16 11:56:58.000 168 21584.69 380.26 42686.47 88888.00 2024-06-16 11:56:59.000 168 21584.67 380.24 42686.46 88888.00 2024-06-16 11:57:00.000 168 21584.65 380.20 42686.43 47788.43 2024-06-16 11:57:01.000 168 21584.58 380.17 42686.41 88888.00 2024-06-16 11:57:02.000 168 21584.50 380.15 42686.39 88888.00 2024-06-16 11:57:03.000 168 21584.47 380.15 42686.38 88888.00 2024-06-16 11:57:04.000 168 21584.49 380.18 42686.38 88888.00 2024-06-16 11:57:05.000 168 21584.47 380.21 42686.40 47788.37 2024-06-16 11:57:06.000 168 21584.45 380.24 42686.43 88888.00 2024-06-16 11:57:07.000 168 21584.48 380.27 42686.41 88888.00 2024-06-16 11:57:08.000 168 21584.53 380.28 42686.38 88888.00 2024-06-16 11:57:09.000 168 21584.55 380.24 42686.34 88888.00 2024-06-16 11:57:10.000 168 21584.55 380.17 42686.31 47788.20 2024-06-16 11:57:11.000 168 21584.56 380.13 42686.31 88888.00 2024-06-16 11:57:12.000 168 21584.57 380.12 42686.33 88888.00 2024-06-16 11:57:13.000 168 21584.58 380.12 42686.33 88888.00 2024-06-16 11:57:14.000 168 21584.57 380.13 42686.32 88888.00 2024-06-16 11:57:15.000 168 21584.54 380.15 42686.32 47788.22 2024-06-16 11:57:16.000 168 21584.55 380.15 42686.32 88888.00 2024-06-16 11:57:17.000 168 21584.60 380.16 42686.33 88888.00 2024-06-16 11:57:18.000 168 21584.62 380.18 42686.37 88888.00 2024-06-16 11:57:19.000 168 21584.61 380.19 42686.38 88888.00 2024-06-16 11:57:20.000 168 21584.60 380.22 42686.34 47788.12 2024-06-16 11:57:21.000 168 21584.62 380.27 42686.34 88888.00 2024-06-16 11:57:22.000 168 21584.63 380.31 42686.40 88888.00 2024-06-16 11:57:23.000 168 21584.61 380.29 42686.41 88888.00 2024-06-16 11:57:24.000 168 21584.60 380.23 42686.38 88888.00 2024-06-16 11:57:25.000 168 21584.57 380.20 42686.33 47788.08 2024-06-16 11:57:26.000 168 21584.53 380.19 42686.33 88888.00 2024-06-16 11:57:27.000 168 21584.50 380.17 42686.36 88888.00 2024-06-16 11:57:28.000 168 21584.48 380.17 42686.42 88888.00 2024-06-16 11:57:29.000 168 21584.47 380.21 42686.47 88888.00 2024-06-16 11:57:30.000 168 21584.47 380.25 42686.48 47787.87 2024-06-16 11:57:31.000 168 21584.43 380.28 42686.44 88888.00 2024-06-16 11:57:32.000 168 21584.39 380.32 42686.41 88888.00 2024-06-16 11:57:33.000 168 21584.38 380.37 42686.45 88888.00 2024-06-16 11:57:34.000 168 21584.34 380.39 42686.48 88888.00 2024-06-16 11:57:35.000 168 21584.27 380.37 42686.48 47788.24 2024-06-16 11:57:36.000 168 21584.26 380.36 42686.47 88888.00 2024-06-16 11:57:37.000 168 21584.26 380.37 42686.49 88888.00 2024-06-16 11:57:38.000 168 21584.22 380.38 42686.50 88888.00 2024-06-16 11:57:39.000 168 21584.22 380.41 42686.53 88888.00 2024-06-16 11:57:40.000 168 21584.24 380.45 42686.57 47788.20 2024-06-16 11:57:41.000 168 21584.22 380.46 42686.60 88888.00 2024-06-16 11:57:42.000 168 21584.16 380.45 42686.59 88888.00 2024-06-16 11:57:43.000 168 21584.14 380.47 42686.60 88888.00 2024-06-16 11:57:44.000 168 21584.15 380.50 42686.61 88888.00 2024-06-16 11:57:45.000 168 21584.17 380.47 42686.57 47788.13 2024-06-16 11:57:46.000 168 21584.15 380.44 42686.54 88888.00 2024-06-16 11:57:47.000 168 21584.10 380.47 42686.53 88888.00 2024-06-16 11:57:48.000 168 21584.09 380.53 42686.52 88888.00 2024-06-16 11:57:49.000 168 21584.11 380.56 42686.50 88888.00 2024-06-16 11:57:50.000 168 21584.09 380.56 42686.47 47788.97 2024-06-16 11:57:51.000 168 21584.06 380.56 42686.44 88888.00 2024-06-16 11:57:52.000 168 21584.06 380.58 42686.43 88888.00 2024-06-16 11:57:53.000 168 21584.10 380.56 42686.45 88888.00 2024-06-16 11:57:54.000 168 21584.10 380.51 42686.46 88888.00 2024-06-16 11:57:55.000 168 21584.12 380.45 42686.48 47788.18 2024-06-16 11:57:56.000 168 21584.19 380.43 42686.51 88888.00 2024-06-16 11:57:57.000 168 21584.26 380.43 42686.51 88888.00 2024-06-16 11:57:58.000 168 21584.25 380.41 42686.50 88888.00 2024-06-16 11:57:59.000 168 21584.19 380.38 42686.52 88888.00 2024-06-16 11:58:00.000 168 21584.15 380.37 42686.55 47788.38 2024-06-16 11:58:01.000 168 21584.13 380.37 42686.57 88888.00 2024-06-16 11:58:02.000 168 21584.14 380.33 42686.55 88888.00 2024-06-16 11:58:03.000 168 21584.15 380.30 42686.53 88888.00 2024-06-16 11:58:04.000 168 21584.11 380.35 42686.50 88888.00 2024-06-16 11:58:05.000 168 21584.07 380.38 42686.49 47788.10 2024-06-16 11:58:06.000 168 21584.08 380.38 42686.49 88888.00 2024-06-16 11:58:07.000 168 21584.07 380.39 42686.47 88888.00 2024-06-16 11:58:08.000 168 21584.04 380.43 42686.45 88888.00 2024-06-16 11:58:09.000 168 21584.09 380.48 42686.45 88888.00 2024-06-16 11:58:10.000 168 21584.18 380.53 42686.47 99999.00 2024-06-16 11:58:11.000 168 21584.20 380.57 42686.46 99999.00 2024-06-16 11:58:12.000 168 21584.15 380.57 42686.41 99999.00 2024-06-16 11:58:13.000 168 21584.12 380.55 42686.41 99999.00 2024-06-16 11:58:14.000 168 21584.15 380.54 42686.44 99999.00 2024-06-16 11:58:15.000 168 21584.15 380.53 42686.43 47788.25 2024-06-16 11:58:16.000 168 21584.08 380.51 42686.39 88888.00 2024-06-16 11:58:17.000 168 21584.03 380.48 42686.40 88888.00 2024-06-16 11:58:18.000 168 21584.07 380.46 42686.43 88888.00 2024-06-16 11:58:19.000 168 21584.14 380.46 42686.46 88888.00 2024-06-16 11:58:20.000 168 21584.15 380.47 42686.52 47788.13 2024-06-16 11:58:21.000 168 21584.13 380.50 42686.55 88888.00 2024-06-16 11:58:22.000 168 21584.15 380.51 42686.55 88888.00 2024-06-16 11:58:23.000 168 21584.17 380.51 42686.53 88888.00 2024-06-16 11:58:24.000 168 21584.10 380.52 42686.48 88888.00 2024-06-16 11:58:25.000 168 21583.99 380.56 42686.42 47788.39 2024-06-16 11:58:26.000 168 21583.95 380.58 42686.39 88888.00 2024-06-16 11:58:27.000 168 21584.02 380.62 42686.41 88888.00 2024-06-16 11:58:28.000 168 21584.07 380.65 42686.43 88888.00 2024-06-16 11:58:29.000 168 21584.03 380.66 42686.43 88888.00 2024-06-16 11:58:30.000 168 21583.97 380.66 42686.45 47788.23 2024-06-16 11:58:31.000 168 21583.93 380.69 42686.46 88888.00 2024-06-16 11:58:32.000 168 21583.91 380.74 42686.44 88888.00 2024-06-16 11:58:33.000 168 21583.88 380.77 42686.44 88888.00 2024-06-16 11:58:34.000 168 21583.83 380.75 42686.46 88888.00 2024-06-16 11:58:35.000 168 21583.82 380.71 42686.45 47788.05 2024-06-16 11:58:36.000 168 21583.82 380.69 42686.43 88888.00 2024-06-16 11:58:37.000 168 21583.81 380.72 42686.41 88888.00 2024-06-16 11:58:38.000 168 21583.78 380.71 42686.43 88888.00 2024-06-16 11:58:39.000 168 21583.76 380.66 42686.46 88888.00 2024-06-16 11:58:40.000 168 21583.74 380.66 42686.46 47788.12 2024-06-16 11:58:41.000 168 21583.74 380.69 42686.44 88888.00 2024-06-16 11:58:42.000 168 21583.76 380.71 42686.42 88888.00 2024-06-16 11:58:43.000 168 21583.78 380.71 42686.44 88888.00 2024-06-16 11:58:44.000 168 21583.81 380.70 42686.46 88888.00 2024-06-16 11:58:45.000 168 21583.79 380.67 42686.46 47787.93 2024-06-16 11:58:46.000 168 21583.74 380.65 42686.44 88888.00 2024-06-16 11:58:47.000 168 21583.72 380.68 42686.46 88888.00 2024-06-16 11:58:48.000 168 21583.69 380.72 42686.48 88888.00 2024-06-16 11:58:49.000 168 21583.64 380.72 42686.46 88888.00 2024-06-16 11:58:50.000 168 21583.57 380.70 42686.44 47788.21 2024-06-16 11:58:51.000 168 21583.56 380.70 42686.44 88888.00 2024-06-16 11:58:52.000 168 21583.62 380.71 42686.44 88888.00 2024-06-16 11:58:53.000 168 21583.65 380.70 42686.41 88888.00 2024-06-16 11:58:54.000 168 21583.63 380.70 42686.40 88888.00 2024-06-16 11:58:55.000 168 21583.56 380.68 42686.42 47787.55 2024-06-16 11:58:56.000 168 21583.53 380.68 42686.46 88888.00 2024-06-16 11:58:57.000 168 21583.56 380.68 42686.48 88888.00 2024-06-16 11:58:58.000 168 21583.57 380.66 42686.48 88888.00 2024-06-16 11:58:59.000 168 21583.52 380.65 42686.49 88888.00 2024-06-16 11:59:00.000 168 21583.49 380.68 42686.50 47787.77 2024-06-16 11:59:01.000 168 21583.52 380.73 42686.47 88888.00 2024-06-16 11:59:02.000 168 21583.58 380.75 42686.44 88888.00 2024-06-16 11:59:03.000 168 21583.63 380.78 42686.45 88888.00 2024-06-16 11:59:04.000 168 21583.66 380.82 42686.49 88888.00 2024-06-16 11:59:05.000 168 21583.63 380.82 42686.49 47787.79 2024-06-16 11:59:06.000 168 21583.57 380.81 42686.47 88888.00 2024-06-16 11:59:07.000 168 21583.53 380.82 42686.48 88888.00 2024-06-16 11:59:08.000 168 21583.52 380.82 42686.50 88888.00 2024-06-16 11:59:09.000 168 21583.51 380.82 42686.50 88888.00 2024-06-16 11:59:10.000 168 21583.52 380.85 42686.52 47787.99 2024-06-16 11:59:11.000 168 21583.55 380.87 42686.53 88888.00 2024-06-16 11:59:12.000 168 21583.54 380.85 42686.53 88888.00 2024-06-16 11:59:13.000 168 21583.50 380.80 42686.49 88888.00 2024-06-16 11:59:14.000 168 21583.44 380.78 42686.41 88888.00 2024-06-16 11:59:15.000 168 21583.45 380.83 42686.38 47787.57 2024-06-16 11:59:16.000 168 21583.48 380.89 42686.39 88888.00 2024-06-16 11:59:17.000 168 21583.50 380.90 42686.41 88888.00 2024-06-16 11:59:18.000 168 21583.50 380.88 42686.46 88888.00 2024-06-16 11:59:19.000 168 21583.48 380.86 42686.50 88888.00 2024-06-16 11:59:20.000 168 21583.46 380.87 42686.49 47787.96 2024-06-16 11:59:21.000 168 21583.44 380.89 42686.47 88888.00 2024-06-16 11:59:22.000 168 21583.38 380.89 42686.46 88888.00 2024-06-16 11:59:23.000 168 21583.33 380.87 42686.45 88888.00 2024-06-16 11:59:24.000 168 21583.36 380.87 42686.48 88888.00 2024-06-16 11:59:25.000 168 21583.42 380.91 42686.52 47787.92 2024-06-16 11:59:26.000 168 21583.45 380.96 42686.54 88888.00 2024-06-16 11:59:27.000 168 21583.45 381.01 42686.54 88888.00 2024-06-16 11:59:28.000 168 21583.42 380.98 42686.56 88888.00 2024-06-16 11:59:29.000 168 21583.39 380.96 42686.57 88888.00 2024-06-16 11:59:30.000 168 21583.37 380.99 42686.54 47787.84 2024-06-16 11:59:31.000 168 21583.34 380.96 42686.51 88888.00 2024-06-16 11:59:32.000 168 21583.32 380.93 42686.53 88888.00 2024-06-16 11:59:33.000 168 21583.34 380.94 42686.54 88888.00 2024-06-16 11:59:34.000 168 21583.37 380.97 42686.52 88888.00 2024-06-16 11:59:35.000 168 21583.39 380.97 42686.48 47788.19 2024-06-16 11:59:36.000 168 21583.40 380.96 42686.44 88888.00 2024-06-16 11:59:37.000 168 21583.45 380.92 42686.43 88888.00 2024-06-16 11:59:38.000 168 21583.49 380.87 42686.43 88888.00 2024-06-16 11:59:39.000 168 21583.47 380.86 42686.43 88888.00 2024-06-16 11:59:40.000 168 21583.46 380.87 42686.41 47787.76 2024-06-16 11:59:41.000 168 21583.50 380.85 42686.37 88888.00 2024-06-16 11:59:42.000 168 21583.53 380.83 42686.35 88888.00 2024-06-16 11:59:43.000 168 21583.52 380.84 42686.38 88888.00 2024-06-16 11:59:44.000 168 21583.48 380.87 42686.38 88888.00 2024-06-16 11:59:45.000 168 21583.43 380.88 42686.34 47787.67 2024-06-16 11:59:46.000 168 21583.41 380.82 42686.33 88888.00 2024-06-16 11:59:47.000 168 21583.40 380.77 42686.37 88888.00 2024-06-16 11:59:48.000 168 21583.34 380.79 42686.40 88888.00 2024-06-16 11:59:49.000 168 21583.32 380.83 42686.38 88888.00 2024-06-16 11:59:50.000 168 21583.40 380.87 42686.36 47787.77 2024-06-16 11:59:51.000 168 21583.47 380.91 42686.36 88888.00 2024-06-16 11:59:52.000 168 21583.44 380.94 42686.38 88888.00 2024-06-16 11:59:53.000 168 21583.41 380.96 42686.40 88888.00 2024-06-16 11:59:54.000 168 21583.42 380.97 42686.43 88888.00 2024-06-16 11:59:55.000 168 21583.41 380.96 42686.40 47788.20 2024-06-16 11:59:56.000 168 21583.39 380.95 42686.32 88888.00 2024-06-16 11:59:57.000 168 21583.40 380.95 42686.27 88888.00 2024-06-16 11:59:58.000 168 21583.41 380.96 42686.25 88888.00 2024-06-16 11:59:59.000 168 21583.39 380.95 42686.24 88888.00 2024-06-16 12:00:00.000 168 21583.39 380.97 42686.24 47787.87 2024-06-16 12:00:01.000 168 21583.41 381.01 42686.28 88888.00 2024-06-16 12:00:02.000 168 21583.47 381.00 42686.29 88888.00 2024-06-16 12:00:03.000 168 21583.50 380.95 42686.25 88888.00 2024-06-16 12:00:04.000 168 21583.48 380.91 42686.21 88888.00 2024-06-16 12:00:05.000 168 21583.50 380.96 42686.20 47787.78 2024-06-16 12:00:06.000 168 21583.56 381.01 42686.22 88888.00 2024-06-16 12:00:07.000 168 21583.52 380.98 42686.23 88888.00 2024-06-16 12:00:08.000 168 21583.42 380.94 42686.25 88888.00 2024-06-16 12:00:09.000 168 21583.41 380.94 42686.23 88888.00 2024-06-16 12:00:10.000 168 21583.49 380.93 42686.21 47787.54 2024-06-16 12:00:11.000 168 21583.53 380.88 42686.18 88888.00 2024-06-16 12:00:12.000 168 21583.50 380.85 42686.16 88888.00 2024-06-16 12:00:13.000 168 21583.45 380.86 42686.16 88888.00 2024-06-16 12:00:14.000 168 21583.44 380.88 42686.14 88888.00 2024-06-16 12:00:15.000 168 21583.50 380.87 42686.13 47787.52 2024-06-16 12:00:16.000 168 21583.56 380.82 42686.14 88888.00 2024-06-16 12:00:17.000 168 21583.57 380.79 42686.16 88888.00 2024-06-16 12:00:18.000 168 21583.58 380.82 42686.16 88888.00 2024-06-16 12:00:19.000 168 21583.58 380.86 42686.11 88888.00 2024-06-16 12:00:20.000 168 21583.56 380.83 42686.07 47787.48 2024-06-16 12:00:21.000 168 21583.57 380.77 42686.08 88888.00 2024-06-16 12:00:22.000 168 21583.63 380.76 42686.14 88888.00 2024-06-16 12:00:23.000 168 21583.65 380.76 42686.18 88888.00 2024-06-16 12:00:24.000 168 21583.58 380.79 42686.20 88888.00 2024-06-16 12:00:25.000 168 21583.54 380.87 42686.19 47787.56 2024-06-16 12:00:26.000 168 21583.60 380.91 42686.17 88888.00 2024-06-16 12:00:27.000 168 21583.69 380.86 42686.14 88888.00 2024-06-16 12:00:28.000 168 21583.69 380.78 42686.12 88888.00 2024-06-16 12:00:29.000 168 21583.62 380.74 42686.11 88888.00 2024-06-16 12:00:30.000 168 21583.60 380.76 42686.07 47787.62 2024-06-16 12:00:31.000 168 21583.64 380.78 42686.03 88888.00 2024-06-16 12:00:32.000 168 21583.64 380.73 42686.00 88888.00 2024-06-16 12:00:33.000 168 21583.64 380.64 42685.98 88888.00 2024-06-16 12:00:34.000 168 21583.66 380.63 42686.01 88888.00 2024-06-16 12:00:35.000 168 21583.68 380.67 42686.03 47787.46 2024-06-16 12:00:36.000 168 21583.69 380.70 42686.03 88888.00 2024-06-16 12:00:37.000 168 21583.73 380.72 42685.98 88888.00 2024-06-16 12:00:38.000 168 21583.79 380.74 42685.94 88888.00 2024-06-16 12:00:39.000 168 21583.83 380.74 42685.95 88888.00 2024-06-16 12:00:40.000 168 21583.83 380.72 42685.96 47787.41 2024-06-16 12:00:41.000 168 21583.83 380.68 42685.94 88888.00 2024-06-16 12:00:42.000 168 21583.87 380.64 42685.88 88888.00 2024-06-16 12:00:43.000 168 21583.92 380.65 42685.87 88888.00 2024-06-16 12:00:44.000 168 21583.93 380.71 42685.87 88888.00 2024-06-16 12:00:45.000 168 21583.90 380.72 42685.87 47787.62 2024-06-16 12:00:46.000 168 21583.88 380.68 42685.85 88888.00 2024-06-16 12:00:47.000 168 21583.89 380.66 42685.84 88888.00 2024-06-16 12:00:48.000 168 21583.91 380.67 42685.86 88888.00 2024-06-16 12:00:49.000 168 21583.93 380.71 42685.89 88888.00 2024-06-16 12:00:50.000 168 21583.93 380.76 42685.89 47787.38 2024-06-16 12:00:51.000 168 21583.91 380.76 42685.87 88888.00 2024-06-16 12:00:52.000 168 21583.90 380.76 42685.85 88888.00 2024-06-16 12:00:53.000 168 21583.87 380.78 42685.83 88888.00 2024-06-16 12:00:54.000 168 21583.80 380.80 42685.83 88888.00 2024-06-16 12:00:55.000 168 21583.76 380.83 42685.84 47787.73 2024-06-16 12:00:56.000 168 21583.75 380.86 42685.84 88888.00 2024-06-16 12:00:57.000 168 21583.71 380.87 42685.81 88888.00 2024-06-16 12:00:58.000 168 21583.69 380.88 42685.80 88888.00 2024-06-16 12:00:59.000 168 21583.74 380.89 42685.83 88888.00 2024-06-16 12:01:00.000 168 21583.78 380.88 42685.87 47787.52 2024-06-16 12:01:01.000 168 21583.75 380.88 42685.84 88888.00 2024-06-16 12:01:02.000 168 21583.71 380.87 42685.79 88888.00 2024-06-16 12:01:03.000 168 21583.72 380.88 42685.77 88888.00 2024-06-16 12:01:04.000 168 21583.74 380.91 42685.77 88888.00 2024-06-16 12:01:05.000 168 21583.72 380.92 42685.77 47787.53 2024-06-16 12:01:06.000 168 21583.70 380.91 42685.79 88888.00 2024-06-16 12:01:07.000 168 21583.74 380.89 42685.82 88888.00 2024-06-16 12:01:08.000 168 21583.76 380.90 42685.84 88888.00 2024-06-16 12:01:09.000 168 21583.75 380.91 42685.82 88888.00 2024-06-16 12:01:10.000 168 21583.74 380.92 42685.78 47787.20 2024-06-16 12:01:11.000 168 21583.74 380.93 42685.78 88888.00 2024-06-16 12:01:12.000 168 21583.70 380.94 42685.78 88888.00 2024-06-16 12:01:13.000 168 21583.65 380.96 42685.75 88888.00 2024-06-16 12:01:14.000 168 21583.60 380.99 42685.73 88888.00 2024-06-16 12:01:15.000 168 21583.59 381.01 42685.72 47787.47 2024-06-16 12:01:16.000 168 21583.62 381.04 42685.73 88888.00 2024-06-16 12:01:17.000 168 21583.59 381.06 42685.75 88888.00 2024-06-16 12:01:18.000 168 21583.51 381.04 42685.77 88888.00 2024-06-16 12:01:19.000 168 21583.46 380.98 42685.73 88888.00 2024-06-16 12:01:20.000 168 21583.48 380.95 42685.68 47787.11 2024-06-16 12:01:21.000 168 21583.54 380.96 42685.68 88888.00 2024-06-16 12:01:22.000 168 21583.58 380.96 42685.69 88888.00 2024-06-16 12:01:23.000 168 21583.57 380.93 42685.69 88888.00 2024-06-16 12:01:24.000 168 21583.59 380.91 42685.69 88888.00 2024-06-16 12:01:25.000 168 21583.62 380.93 42685.72 47787.05 2024-06-16 12:01:26.000 168 21583.64 380.91 42685.72 88888.00 2024-06-16 12:01:27.000 168 21583.63 380.89 42685.71 88888.00 2024-06-16 12:01:28.000 168 21583.62 380.88 42685.70 88888.00 2024-06-16 12:01:29.000 168 21583.65 380.84 42685.69 88888.00 2024-06-16 12:01:30.000 168 21583.70 380.80 42685.67 47787.28 2024-06-16 12:01:31.000 168 21583.75 380.83 42685.66 88888.00 2024-06-16 12:01:32.000 168 21583.80 380.87 42685.62 88888.00 2024-06-16 12:01:33.000 168 21583.85 380.86 42685.61 88888.00 2024-06-16 12:01:34.000 168 21583.87 380.85 42685.67 88888.00 2024-06-16 12:01:35.000 168 21583.87 380.87 42685.74 47787.26 2024-06-16 12:01:36.000 168 21583.86 380.90 42685.73 88888.00 2024-06-16 12:01:37.000 168 21583.86 380.92 42685.69 88888.00 2024-06-16 12:01:38.000 168 21583.90 380.91 42685.68 88888.00 2024-06-16 12:01:39.000 168 21583.91 380.91 42685.68 88888.00 2024-06-16 12:01:40.000 168 21583.85 380.92 42685.66 47787.58 2024-06-16 12:01:41.000 168 21583.81 380.89 42685.65 88888.00 2024-06-16 12:01:42.000 168 21583.78 380.86 42685.64 88888.00 2024-06-16 12:01:43.000 168 21583.81 380.86 42685.62 88888.00 2024-06-16 12:01:44.000 168 21583.85 380.90 42685.59 88888.00 2024-06-16 12:01:45.000 168 21583.86 380.91 42685.57 47786.96 2024-06-16 12:01:46.000 168 21583.88 380.89 42685.53 88888.00 2024-06-16 12:01:47.000 168 21583.90 380.89 42685.49 88888.00 2024-06-16 12:01:48.000 168 21583.87 380.89 42685.50 88888.00 2024-06-16 12:01:49.000 168 21583.84 380.86 42685.52 88888.00 2024-06-16 12:01:50.000 168 21583.83 380.80 42685.50 47787.08 2024-06-16 12:01:51.000 168 21583.81 380.79 42685.48 88888.00 2024-06-16 12:01:52.000 168 21583.79 380.82 42685.48 88888.00 2024-06-16 12:01:53.000 168 21583.79 380.86 42685.50 88888.00 2024-06-16 12:01:54.000 168 21583.78 380.87 42685.53 88888.00 2024-06-16 12:01:55.000 168 21583.76 380.86 42685.55 47786.75 2024-06-16 12:01:56.000 168 21583.70 380.85 42685.54 88888.00 2024-06-16 12:01:57.000 168 21583.64 380.82 42685.48 88888.00 2024-06-16 12:01:58.000 168 21583.64 380.76 42685.41 88888.00 2024-06-16 12:01:59.000 168 21583.66 380.76 42685.40 88888.00 2024-06-16 12:02:00.000 168 21583.69 380.82 42685.46 47786.81 2024-06-16 12:02:01.000 168 21583.71 380.85 42685.50 88888.00 2024-06-16 12:02:02.000 168 21583.73 380.81 42685.45 88888.00 2024-06-16 12:02:03.000 168 21583.75 380.73 42685.39 88888.00 2024-06-16 12:02:04.000 168 21583.73 380.68 42685.36 88888.00 2024-06-16 12:02:05.000 168 21583.71 380.71 42685.36 47787.34 2024-06-16 12:02:06.000 168 21583.73 380.79 42685.39 88888.00 2024-06-16 12:02:07.000 168 21583.73 380.88 42685.41 88888.00 2024-06-16 12:02:08.000 168 21583.65 380.90 42685.40 88888.00 2024-06-16 12:02:09.000 168 21583.54 380.84 42685.38 88888.00 2024-06-16 12:02:10.000 168 21583.49 380.79 42685.36 47786.95 2024-06-16 12:02:11.000 168 21583.50 380.81 42685.37 88888.00 2024-06-16 12:02:12.000 168 21583.52 380.83 42685.38 88888.00 2024-06-16 12:02:13.000 168 21583.51 380.82 42685.37 88888.00 2024-06-16 12:02:14.000 168 21583.50 380.79 42685.40 88888.00 2024-06-16 12:02:15.000 168 21583.52 380.75 42685.46 47786.56 2024-06-16 12:02:16.000 168 21583.52 380.73 42685.47 88888.00 2024-06-16 12:02:17.000 168 21583.49 380.74 42685.41 88888.00 2024-06-16 12:02:18.000 168 21583.49 380.75 42685.40 88888.00 2024-06-16 12:02:19.000 168 21583.52 380.78 42685.43 88888.00 2024-06-16 12:02:20.000 168 21583.50 380.80 42685.41 47786.53 2024-06-16 12:02:21.000 168 21583.43 380.78 42685.38 88888.00 2024-06-16 12:02:22.000 168 21583.41 380.74 42685.38 88888.00 2024-06-16 12:02:23.000 168 21583.47 380.74 42685.38 88888.00 2024-06-16 12:02:24.000 168 21583.53 380.75 42685.37 88888.00 2024-06-16 12:02:25.000 168 21583.55 380.74 42685.35 47787.19 2024-06-16 12:02:26.000 168 21583.53 380.74 42685.34 88888.00 2024-06-16 12:02:27.000 168 21583.52 380.75 42685.33 88888.00 2024-06-16 12:02:28.000 168 21583.51 380.77 42685.34 88888.00 2024-06-16 12:02:29.000 168 21583.49 380.80 42685.36 88888.00 2024-06-16 12:02:30.000 168 21583.45 380.79 42685.35 47786.76 2024-06-16 12:02:31.000 168 21583.44 380.77 42685.34 88888.00 2024-06-16 12:02:32.000 168 21583.44 380.75 42685.37 88888.00 2024-06-16 12:02:33.000 168 21583.42 380.75 42685.38 88888.00 2024-06-16 12:02:34.000 168 21583.38 380.75 42685.38 88888.00 2024-06-16 12:02:35.000 168 21583.33 380.74 42685.38 47786.69 2024-06-16 12:02:36.000 168 21583.33 380.75 42685.36 88888.00 2024-06-16 12:02:37.000 168 21583.32 380.76 42685.38 88888.00 2024-06-16 12:02:38.000 168 21583.26 380.74 42685.38 88888.00 2024-06-16 12:02:39.000 168 21583.23 380.69 42685.36 88888.00 2024-06-16 12:02:40.000 168 21583.27 380.65 42685.33 47786.89 2024-06-16 12:02:41.000 168 21583.30 380.64 42685.32 88888.00 2024-06-16 12:02:42.000 168 21583.28 380.64 42685.32 88888.00 2024-06-16 12:02:43.000 168 21583.28 380.67 42685.33 88888.00 2024-06-16 12:02:44.000 168 21583.32 380.70 42685.34 88888.00 2024-06-16 12:02:45.000 168 21583.35 380.70 42685.34 47786.73 2024-06-16 12:02:46.000 168 21583.37 380.68 42685.35 88888.00 2024-06-16 12:02:47.000 168 21583.40 380.64 42685.35 88888.00 2024-06-16 12:02:48.000 168 21583.42 380.58 42685.33 88888.00 2024-06-16 12:02:49.000 168 21583.41 380.57 42685.30 88888.00 2024-06-16 12:02:50.000 168 21583.39 380.60 42685.29 47787.12 2024-06-16 12:02:51.000 168 21583.41 380.61 42685.31 88888.00 2024-06-16 12:02:52.000 168 21583.43 380.59 42685.33 88888.00 2024-06-16 12:02:53.000 168 21583.43 380.58 42685.31 88888.00 2024-06-16 12:02:54.000 168 21583.43 380.57 42685.27 88888.00 2024-06-16 12:02:55.000 168 21583.45 380.59 42685.23 47786.65 2024-06-16 12:02:56.000 168 21583.50 380.61 42685.22 88888.00 2024-06-16 12:02:57.000 168 21583.53 380.61 42685.24 88888.00 2024-06-16 12:02:58.000 168 21583.51 380.59 42685.25 88888.00 2024-06-16 12:02:59.000 168 21583.49 380.55 42685.21 88888.00 2024-06-16 12:03:00.000 168 21583.49 380.51 42685.19 47786.66 2024-06-16 12:03:01.000 168 21583.47 380.51 42685.21 88888.00 2024-06-16 12:03:02.000 168 21583.46 380.51 42685.20 88888.00 2024-06-16 12:03:03.000 168 21583.47 380.51 42685.19 88888.00 2024-06-16 12:03:04.000 168 21583.47 380.49 42685.19 88888.00 2024-06-16 12:03:05.000 168 21583.47 380.44 42685.18 47786.67 2024-06-16 12:03:06.000 168 21583.46 380.42 42685.17 88888.00 2024-06-16 12:03:07.000 168 21583.43 380.45 42685.13 88888.00 2024-06-16 12:03:08.000 168 21583.46 380.48 42685.07 88888.00 2024-06-16 12:03:09.000 168 21583.51 380.45 42685.04 88888.00 2024-06-16 12:03:10.000 168 21583.52 380.38 42685.07 47787.04 2024-06-16 12:03:11.000 168 21583.52 380.35 42685.14 88888.00 2024-06-16 12:03:12.000 168 21583.55 380.36 42685.14 88888.00 2024-06-16 12:03:13.000 168 21583.62 380.36 42685.10 88888.00 2024-06-16 12:03:14.000 168 21583.69 380.34 42685.07 88888.00 2024-06-16 12:03:15.000 168 21583.72 380.30 42685.09 47786.49 2024-06-16 12:03:16.000 168 21583.72 380.28 42685.09 88888.00 2024-06-16 12:03:17.000 168 21583.74 380.28 42685.05 88888.00 2024-06-16 12:03:18.000 168 21583.76 380.29 42685.03 88888.00 2024-06-16 12:03:19.000 168 21583.78 380.27 42685.02 88888.00 2024-06-16 12:03:20.000 168 21583.79 380.27 42685.00 47786.66 2024-06-16 12:03:21.000 168 21583.80 380.30 42685.04 88888.00 2024-06-16 12:03:22.000 168 21583.81 380.35 42685.08 88888.00 2024-06-16 12:03:23.000 168 21583.79 380.35 42685.04 88888.00 2024-06-16 12:03:24.000 168 21583.74 380.30 42685.01 88888.00 2024-06-16 12:03:25.000 168 21583.74 380.25 42685.05 47786.71 2024-06-16 12:03:26.000 168 21583.78 380.22 42685.06 88888.00 2024-06-16 12:03:27.000 168 21583.74 380.23 42685.02 88888.00 2024-06-16 12:03:28.000 168 21583.63 380.29 42684.97 88888.00 2024-06-16 12:03:29.000 168 21583.58 380.34 42684.96 88888.00 2024-06-16 12:03:30.000 168 21583.63 380.33 42684.95 47786.69 2024-06-16 12:03:31.000 168 21583.66 380.26 42684.93 88888.00 2024-06-16 12:03:32.000 168 21583.66 380.17 42684.89 88888.00 2024-06-16 12:03:33.000 168 21583.65 380.11 42684.87 88888.00 2024-06-16 12:03:34.000 168 21583.65 380.14 42684.86 88888.00 2024-06-16 12:03:35.000 168 21583.69 380.19 42684.86 99999.00 2024-06-16 12:03:36.000 168 21583.73 380.20 42684.87 99999.00 2024-06-16 12:03:37.000 168 21583.74 380.15 42684.89 99999.00 2024-06-16 12:03:38.000 168 21583.74 380.11 42684.90 99999.00 2024-06-16 12:03:39.000 168 21583.75 380.12 42684.88 99999.00 2024-06-16 12:03:40.000 168 21583.76 380.12 42684.85 47786.61 2024-06-16 12:03:41.000 168 21583.78 380.11 42684.85 88888.00 2024-06-16 12:03:42.000 168 21583.84 380.13 42684.86 88888.00 2024-06-16 12:03:43.000 168 21583.92 380.14 42684.82 88888.00 2024-06-16 12:03:44.000 168 21583.96 380.12 42684.82 88888.00 2024-06-16 12:03:45.000 168 21583.96 380.11 42684.86 47786.17 2024-06-16 12:03:46.000 168 21583.90 380.12 42684.86 88888.00 2024-06-16 12:03:47.000 168 21583.81 380.13 42684.83 88888.00 2024-06-16 12:03:48.000 168 21583.78 380.14 42684.82 88888.00 2024-06-16 12:03:49.000 168 21583.78 380.15 42684.81 88888.00 2024-06-16 12:03:50.000 168 21583.75 380.12 42684.79 47786.45 2024-06-16 12:03:51.000 168 21583.73 380.08 42684.78 88888.00 2024-06-16 12:03:52.000 168 21583.74 380.07 42684.76 88888.00 2024-06-16 12:03:53.000 168 21583.75 380.08 42684.70 88888.00 2024-06-16 12:03:54.000 168 21583.76 380.06 42684.69 88888.00 2024-06-16 12:03:55.000 168 21583.74 380.06 42684.70 47786.49 2024-06-16 12:03:56.000 168 21583.70 380.12 42684.69 88888.00 2024-06-16 12:03:57.000 168 21583.70 380.17 42684.68 88888.00 2024-06-16 12:03:58.000 168 21583.70 380.18 42684.69 88888.00 2024-06-16 12:03:59.000 168 21583.70 380.19 42684.71 88888.00 2024-06-16 12:04:00.000 168 21583.69 380.18 42684.72 47786.63 2024-06-16 12:04:01.000 168 21583.69 380.12 42684.72 88888.00 2024-06-16 12:04:02.000 168 21583.71 380.07 42684.76 88888.00 2024-06-16 12:04:03.000 168 21583.74 380.09 42684.76 88888.00 2024-06-16 12:04:04.000 168 21583.72 380.15 42684.69 88888.00 2024-06-16 12:04:05.000 168 21583.68 380.17 42684.64 47786.60 2024-06-16 12:04:06.000 168 21583.68 380.12 42684.66 88888.00 2024-06-16 12:04:07.000 168 21583.71 380.08 42684.68 88888.00 2024-06-16 12:04:08.000 168 21583.72 380.10 42684.66 88888.00 2024-06-16 12:04:09.000 168 21583.72 380.15 42684.65 88888.00 2024-06-16 12:04:10.000 168 21583.76 380.14 42684.65 47786.25 2024-06-16 12:04:11.000 168 21583.81 380.08 42684.68 88888.00 2024-06-16 12:04:12.000 168 21583.85 380.04 42684.71 88888.00 2024-06-16 12:04:13.000 168 21583.86 380.02 42684.72 88888.00 2024-06-16 12:04:14.000 168 21583.90 380.02 42684.71 88888.00 2024-06-16 12:04:15.000 168 21583.94 380.01 42684.69 47786.56 2024-06-16 12:04:16.000 168 21583.95 380.01 42684.66 88888.00 2024-06-16 12:04:17.000 168 21583.91 380.00 42684.63 88888.00 2024-06-16 12:04:18.000 168 21583.88 379.99 42684.63 88888.00 2024-06-16 12:04:19.000 168 21583.94 379.99 42684.63 88888.00 2024-06-16 12:04:20.000 168 21584.04 380.02 42684.62 47786.51 2024-06-16 12:04:21.000 168 21584.07 380.03 42684.61 88888.00 2024-06-16 12:04:22.000 168 21584.00 380.01 42684.59 88888.00 2024-06-16 12:04:23.000 168 21583.94 380.00 42684.57 88888.00 2024-06-16 12:04:24.000 168 21583.93 379.98 42684.57 88888.00 2024-06-16 12:04:25.000 168 21583.95 379.94 42684.59 47786.19 2024-06-16 12:04:26.000 168 21583.94 379.88 42684.59 88888.00 2024-06-16 12:04:27.000 168 21583.91 379.85 42684.57 88888.00 2024-06-16 12:04:28.000 168 21583.93 379.87 42684.56 88888.00 2024-06-16 12:04:29.000 168 21583.95 379.90 42684.54 88888.00 2024-06-16 12:04:30.000 168 21583.95 379.91 42684.51 47786.01 2024-06-16 12:04:31.000 168 21583.97 379.87 42684.48 88888.00 2024-06-16 12:04:32.000 168 21583.98 379.83 42684.44 88888.00 2024-06-16 12:04:33.000 168 21583.94 379.85 42684.42 88888.00 2024-06-16 12:04:34.000 168 21583.93 379.86 42684.45 88888.00 2024-06-16 12:04:35.000 168 21583.94 379.84 42684.47 47786.37 2024-06-16 12:04:36.000 168 21583.94 379.80 42684.44 88888.00 2024-06-16 12:04:37.000 168 21583.93 379.79 42684.44 88888.00 2024-06-16 12:04:38.000 168 21583.90 379.82 42684.45 88888.00 2024-06-16 12:04:39.000 168 21583.90 379.83 42684.46 88888.00 2024-06-16 12:04:40.000 168 21583.92 379.82 42684.46 47786.63 2024-06-16 12:04:41.000 168 21583.91 379.81 42684.46 88888.00 2024-06-16 12:04:42.000 168 21583.88 379.82 42684.44 88888.00 2024-06-16 12:04:43.000 168 21583.90 379.82 42684.46 88888.00 2024-06-16 12:04:44.000 168 21583.96 379.80 42684.52 88888.00 2024-06-16 12:04:45.000 168 21583.99 379.75 42684.54 47785.86 2024-06-16 12:04:46.000 168 21584.00 379.70 42684.51 88888.00 2024-06-16 12:04:47.000 168 21583.98 379.70 42684.49 88888.00 2024-06-16 12:04:48.000 168 21583.95 379.73 42684.50 88888.00 2024-06-16 12:04:49.000 168 21583.98 379.77 42684.49 88888.00 2024-06-16 12:04:50.000 168 21584.02 379.79 42684.45 47786.15 2024-06-16 12:04:51.000 168 21584.00 379.78 42684.39 88888.00 2024-06-16 12:04:52.000 168 21583.94 379.75 42684.36 88888.00 2024-06-16 12:04:53.000 168 21583.93 379.75 42684.38 88888.00 2024-06-16 12:04:54.000 168 21584.00 379.75 42684.41 88888.00 2024-06-16 12:04:55.000 168 21584.03 379.69 42684.40 47786.27 2024-06-16 12:04:56.000 168 21584.01 379.65 42684.35 88888.00 2024-06-16 12:04:57.000 168 21583.99 379.67 42684.34 88888.00 2024-06-16 12:04:58.000 168 21584.01 379.72 42684.36 88888.00 2024-06-16 12:04:59.000 168 21584.04 379.74 42684.37 88888.00 2024-06-16 12:05:00.000 168 21584.06 379.75 42684.34 47786.16 2024-06-16 12:05:01.000 168 21584.07 379.75 42684.31 88888.00 2024-06-16 12:05:02.000 168 21584.08 379.75 42684.28 88888.00 2024-06-16 12:05:03.000 168 21584.12 379.74 42684.28 88888.00 2024-06-16 12:05:04.000 168 21584.13 379.68 42684.30 88888.00 2024-06-16 12:05:05.000 168 21584.08 379.61 42684.31 47786.38 2024-06-16 12:05:06.000 168 21584.02 379.61 42684.30 88888.00 2024-06-16 12:05:07.000 168 21584.02 379.68 42684.28 88888.00 2024-06-16 12:05:08.000 168 21584.04 379.71 42684.28 88888.00 2024-06-16 12:05:09.000 168 21584.05 379.68 42684.29 88888.00 2024-06-16 12:05:10.000 168 21584.10 379.66 42684.30 47786.18 2024-06-16 12:05:11.000 168 21584.17 379.68 42684.30 88888.00 2024-06-16 12:05:12.000 168 21584.19 379.68 42684.28 88888.00 2024-06-16 12:05:13.000 168 21584.17 379.64 42684.27 88888.00 2024-06-16 12:05:14.000 168 21584.17 379.61 42684.28 88888.00 2024-06-16 12:05:15.000 168 21584.18 379.62 42684.29 47786.24 2024-06-16 12:05:16.000 168 21584.19 379.64 42684.25 88888.00 2024-06-16 12:05:17.000 168 21584.21 379.63 42684.23 88888.00 2024-06-16 12:05:18.000 168 21584.19 379.60 42684.25 88888.00 2024-06-16 12:05:19.000 168 21584.15 379.57 42684.25 88888.00 2024-06-16 12:05:20.000 168 21584.18 379.53 42684.24 47785.89 2024-06-16 12:05:21.000 168 21584.29 379.53 42684.26 88888.00 2024-06-16 12:05:22.000 168 21584.38 379.56 42684.27 88888.00 2024-06-16 12:05:23.000 168 21584.41 379.61 42684.26 88888.00 2024-06-16 12:05:24.000 168 21584.41 379.63 42684.24 88888.00 2024-06-16 12:05:25.000 168 21584.41 379.62 42684.21 47785.83 2024-06-16 12:05:26.000 168 21584.43 379.64 42684.18 88888.00 2024-06-16 12:05:27.000 168 21584.44 379.68 42684.16 88888.00 2024-06-16 12:05:28.000 168 21584.41 379.67 42684.18 88888.00 2024-06-16 12:05:29.000 168 21584.35 379.62 42684.19 88888.00 2024-06-16 12:05:30.000 168 21584.30 379.61 42684.16 47785.64 2024-06-16 12:05:31.000 168 21584.26 379.65 42684.14 88888.00 2024-06-16 12:05:32.000 168 21584.23 379.67 42684.12 88888.00 2024-06-16 12:05:33.000 168 21584.26 379.62 42684.06 88888.00 2024-06-16 12:05:34.000 168 21584.33 379.58 42684.04 88888.00 2024-06-16 12:05:35.000 168 21584.40 379.58 42684.06 47786.48 2024-06-16 12:05:36.000 168 21584.44 379.58 42684.05 88888.00 2024-06-16 12:05:37.000 168 21584.49 379.56 42684.03 88888.00 2024-06-16 12:05:38.000 168 21584.51 379.54 42684.01 88888.00 2024-06-16 12:05:39.000 168 21584.51 379.56 42683.98 88888.00 2024-06-16 12:05:40.000 168 21584.51 379.59 42683.97 47786.35 2024-06-16 12:05:41.000 168 21584.53 379.60 42683.98 88888.00 2024-06-16 12:05:42.000 168 21584.57 379.57 42683.98 88888.00 2024-06-16 12:05:43.000 168 21584.62 379.55 42683.95 88888.00 2024-06-16 12:05:44.000 168 21584.65 379.54 42683.94 88888.00 2024-06-16 12:05:45.000 168 21584.65 379.52 42683.93 47786.04 2024-06-16 12:05:46.000 168 21584.64 379.51 42683.90 88888.00 2024-06-16 12:05:47.000 168 21584.66 379.50 42683.88 88888.00 2024-06-16 12:05:48.000 168 21584.68 379.50 42683.86 88888.00 2024-06-16 12:05:49.000 168 21584.70 379.52 42683.87 88888.00 2024-06-16 12:05:50.000 168 21584.72 379.51 42683.91 47785.88 2024-06-16 12:05:51.000 168 21584.73 379.47 42683.91 88888.00 2024-06-16 12:05:52.000 168 21584.75 379.48 42683.89 88888.00 2024-06-16 12:05:53.000 168 21584.76 379.53 42683.87 88888.00 2024-06-16 12:05:54.000 168 21584.77 379.55 42683.89 88888.00 2024-06-16 12:05:55.000 168 21584.81 379.52 42683.89 47786.41 2024-06-16 12:05:56.000 168 21584.82 379.50 42683.87 88888.00 2024-06-16 12:05:57.000 168 21584.77 379.48 42683.88 88888.00 2024-06-16 12:05:58.000 168 21584.72 379.49 42683.91 88888.00 2024-06-16 12:05:59.000 168 21584.73 379.51 42683.90 88888.00 2024-06-16 12:06:00.000 168 21584.75 379.52 42683.88 47786.24 2024-06-16 12:06:01.000 168 21584.76 379.54 42683.88 88888.00 2024-06-16 12:06:02.000 168 21584.74 379.56 42683.88 88888.00 2024-06-16 12:06:03.000 168 21584.72 379.60 42683.86 88888.00 2024-06-16 12:06:04.000 168 21584.72 379.61 42683.84 88888.00 2024-06-16 12:06:05.000 168 21584.73 379.55 42683.81 47785.70 2024-06-16 12:06:06.000 168 21584.73 379.49 42683.80 88888.00 2024-06-16 12:06:07.000 168 21584.72 379.49 42683.82 88888.00 2024-06-16 12:06:08.000 168 21584.70 379.49 42683.83 88888.00 2024-06-16 12:06:09.000 168 21584.69 379.47 42683.81 88888.00 2024-06-16 12:06:10.000 168 21584.67 379.48 42683.80 47785.65 2024-06-16 12:06:11.000 168 21584.66 379.49 42683.80 88888.00 2024-06-16 12:06:12.000 168 21584.70 379.48 42683.79 88888.00 2024-06-16 12:06:13.000 168 21584.72 379.48 42683.81 88888.00 2024-06-16 12:06:14.000 168 21584.69 379.48 42683.88 88888.00 2024-06-16 12:06:15.000 168 21584.68 379.47 42683.90 47785.53 2024-06-16 12:06:16.000 168 21584.69 379.46 42683.86 88888.00 2024-06-16 12:06:17.000 168 21584.71 379.49 42683.83 88888.00 2024-06-16 12:06:18.000 168 21584.70 379.51 42683.82 88888.00 2024-06-16 12:06:19.000 168 21584.71 379.54 42683.78 88888.00 2024-06-16 12:06:20.000 168 21584.76 379.57 42683.75 47785.64 2024-06-16 12:06:21.000 168 21584.77 379.61 42683.77 88888.00 2024-06-16 12:06:22.000 168 21584.75 379.66 42683.79 88888.00 2024-06-16 12:06:23.000 168 21584.76 379.69 42683.78 88888.00 2024-06-16 12:06:24.000 168 21584.75 379.70 42683.77 88888.00 2024-06-16 12:06:25.000 168 21584.72 379.67 42683.78 47785.44 2024-06-16 12:06:26.000 168 21584.72 379.61 42683.77 88888.00 2024-06-16 12:06:27.000 168 21584.77 379.56 42683.74 88888.00 2024-06-16 12:06:28.000 168 21584.78 379.54 42683.75 88888.00 2024-06-16 12:06:29.000 168 21584.78 379.55 42683.77 88888.00 2024-06-16 12:06:30.000 168 21584.77 379.58 42683.77 47785.72 2024-06-16 12:06:31.000 168 21584.73 379.61 42683.77 88888.00 2024-06-16 12:06:32.000 168 21584.74 379.63 42683.75 88888.00 2024-06-16 12:06:33.000 168 21584.78 379.66 42683.70 88888.00 2024-06-16 12:06:34.000 168 21584.81 379.64 42683.69 88888.00 2024-06-16 12:06:35.000 168 21584.81 379.58 42683.71 47785.97 2024-06-16 12:06:36.000 168 21584.86 379.57 42683.74 88888.00 2024-06-16 12:06:37.000 168 21584.96 379.61 42683.77 88888.00 2024-06-16 12:06:38.000 168 21585.01 379.63 42683.78 88888.00 2024-06-16 12:06:39.000 168 21584.98 379.56 42683.76 88888.00 2024-06-16 12:06:40.000 168 21584.96 379.47 42683.70 47786.64 2024-06-16 12:06:41.000 168 21584.97 379.44 42683.66 88888.00 2024-06-16 12:06:42.000 168 21584.99 379.45 42683.62 88888.00 2024-06-16 12:06:43.000 168 21584.99 379.48 42683.62 88888.00 2024-06-16 12:06:44.000 168 21585.00 379.49 42683.63 88888.00 2024-06-16 12:06:45.000 168 21585.03 379.47 42683.62 47786.14 2024-06-16 12:06:46.000 168 21585.06 379.45 42683.59 88888.00 2024-06-16 12:06:47.000 168 21585.08 379.45 42683.61 88888.00 2024-06-16 12:06:48.000 168 21585.09 379.49 42683.65 88888.00 2024-06-16 12:06:49.000 168 21585.10 379.53 42683.65 88888.00 2024-06-16 12:06:50.000 168 21585.11 379.56 42683.61 47785.82 2024-06-16 12:06:51.000 168 21585.11 379.58 42683.59 88888.00 2024-06-16 12:06:52.000 168 21585.09 379.58 42683.61 88888.00 2024-06-16 12:06:53.000 168 21585.06 379.56 42683.62 88888.00 2024-06-16 12:06:54.000 168 21585.04 379.55 42683.61 88888.00 2024-06-16 12:06:55.000 168 21585.03 379.54 42683.56 47786.15 2024-06-16 12:06:56.000 168 21585.02 379.52 42683.52 88888.00 2024-06-16 12:06:57.000 168 21585.02 379.50 42683.51 88888.00 2024-06-16 12:06:58.000 168 21585.04 379.50 42683.51 88888.00 2024-06-16 12:06:59.000 168 21585.06 379.50 42683.53 88888.00 2024-06-16 12:07:00.000 168 21585.09 379.49 42683.59 47785.58 2024-06-16 12:07:01.000 168 21585.12 379.48 42683.65 88888.00 2024-06-16 12:07:02.000 168 21585.10 379.48 42683.64 88888.00 2024-06-16 12:07:03.000 168 21585.06 379.51 42683.59 88888.00 2024-06-16 12:07:04.000 168 21585.09 379.54 42683.54 88888.00 2024-06-16 12:07:05.000 168 21585.16 379.54 42683.52 47785.66 2024-06-16 12:07:06.000 168 21585.18 379.53 42683.53 88888.00 2024-06-16 12:07:07.000 168 21585.16 379.53 42683.52 88888.00 2024-06-16 12:07:08.000 168 21585.16 379.55 42683.52 88888.00 2024-06-16 12:07:09.000 168 21585.16 379.56 42683.54 88888.00 2024-06-16 12:07:10.000 168 21585.16 379.56 42683.54 47786.05 2024-06-16 12:07:11.000 168 21585.17 379.56 42683.52 88888.00 2024-06-16 12:07:12.000 168 21585.18 379.55 42683.52 88888.00 2024-06-16 12:07:13.000 168 21585.17 379.53 42683.51 88888.00 2024-06-16 12:07:14.000 168 21585.17 379.50 42683.52 88888.00 2024-06-16 12:07:15.000 168 21585.21 379.48 42683.55 47786.10 2024-06-16 12:07:16.000 168 21585.30 379.48 42683.58 88888.00 2024-06-16 12:07:17.000 168 21585.35 379.49 42683.58 88888.00 2024-06-16 12:07:18.000 168 21585.35 379.48 42683.57 88888.00 2024-06-16 12:07:19.000 168 21585.32 379.47 42683.56 88888.00 2024-06-16 12:07:20.000 168 21585.31 379.50 42683.53 47786.04 2024-06-16 12:07:21.000 168 21585.36 379.52 42683.48 88888.00 2024-06-16 12:07:22.000 168 21585.42 379.48 42683.43 88888.00 2024-06-16 12:07:23.000 168 21585.39 379.42 42683.37 88888.00 2024-06-16 12:07:24.000 168 21585.31 379.43 42683.34 88888.00 2024-06-16 12:07:25.000 168 21585.29 379.49 42683.33 47785.78 2024-06-16 12:07:26.000 168 21585.33 379.52 42683.34 88888.00 2024-06-16 12:07:27.000 168 21585.34 379.53 42683.37 88888.00 2024-06-16 12:07:28.000 168 21585.30 379.56 42683.41 88888.00 2024-06-16 12:07:29.000 168 21585.27 379.59 42683.43 88888.00 2024-06-16 12:07:30.000 168 21585.28 379.57 42683.40 47785.75 2024-06-16 12:07:31.000 168 21585.27 379.56 42683.39 88888.00 2024-06-16 12:07:32.000 168 21585.23 379.57 42683.43 88888.00 2024-06-16 12:07:33.000 168 21585.19 379.54 42683.47 88888.00 2024-06-16 12:07:34.000 168 21585.19 379.49 42683.49 88888.00 2024-06-16 12:07:35.000 168 21585.23 379.47 42683.48 47785.59 2024-06-16 12:07:36.000 168 21585.25 379.49 42683.46 88888.00 2024-06-16 12:07:37.000 168 21585.23 379.50 42683.44 88888.00 2024-06-16 12:07:38.000 168 21585.23 379.48 42683.45 88888.00 2024-06-16 12:07:39.000 168 21585.27 379.45 42683.46 88888.00 2024-06-16 12:07:40.000 168 21585.29 379.46 42683.47 47785.45 2024-06-16 12:07:41.000 168 21585.26 379.49 42683.46 88888.00 2024-06-16 12:07:42.000 168 21585.24 379.52 42683.43 88888.00 2024-06-16 12:07:43.000 168 21585.26 379.52 42683.43 88888.00 2024-06-16 12:07:44.000 168 21585.27 379.52 42683.44 88888.00 2024-06-16 12:07:45.000 168 21585.22 379.51 42683.41 47785.85 2024-06-16 12:07:46.000 168 21585.18 379.46 42683.39 88888.00 2024-06-16 12:07:47.000 168 21585.19 379.42 42683.40 88888.00 2024-06-16 12:07:48.000 168 21585.18 379.40 42683.38 88888.00 2024-06-16 12:07:49.000 168 21585.13 379.43 42683.40 88888.00 2024-06-16 12:07:50.000 168 21585.14 379.49 42683.47 47786.04 2024-06-16 12:07:51.000 168 21585.17 379.51 42683.51 88888.00 2024-06-16 12:07:52.000 168 21585.17 379.46 42683.48 88888.00 2024-06-16 12:07:53.000 168 21585.17 379.41 42683.47 88888.00 2024-06-16 12:07:54.000 168 21585.19 379.39 42683.48 88888.00 2024-06-16 12:07:55.000 168 21585.22 379.37 42683.46 47785.95 2024-06-16 12:07:56.000 168 21585.23 379.36 42683.43 88888.00 2024-06-16 12:07:57.000 168 21585.21 379.39 42683.44 88888.00 2024-06-16 12:07:58.000 168 21585.20 379.41 42683.47 88888.00 2024-06-16 12:07:59.000 168 21585.24 379.40 42683.49 88888.00 2024-06-16 12:08:00.000 168 21585.29 379.40 42683.47 47785.85 2024-06-16 12:08:01.000 168 21585.33 379.38 42683.44 88888.00 2024-06-16 12:08:02.000 168 21585.32 379.35 42683.43 88888.00 2024-06-16 12:08:03.000 168 21585.29 379.37 42683.41 88888.00 2024-06-16 12:08:04.000 168 21585.31 379.41 42683.38 88888.00 2024-06-16 12:08:05.000 168 21585.36 379.42 42683.37 47785.71 2024-06-16 12:08:06.000 168 21585.37 379.42 42683.39 88888.00 2024-06-16 12:08:07.000 168 21585.34 379.41 42683.40 88888.00 2024-06-16 12:08:08.000 168 21585.35 379.37 42683.40 88888.00 2024-06-16 12:08:09.000 168 21585.38 379.36 42683.43 88888.00 2024-06-16 12:08:10.000 168 21585.40 379.39 42683.48 47785.57 2024-06-16 12:08:11.000 168 21585.38 379.40 42683.49 88888.00 2024-06-16 12:08:12.000 168 21585.38 379.39 42683.50 88888.00 2024-06-16 12:08:13.000 168 21585.42 379.39 42683.50 88888.00 2024-06-16 12:08:14.000 168 21585.45 379.39 42683.49 88888.00 2024-06-16 12:08:15.000 168 21585.44 379.38 42683.49 47785.79 2024-06-16 12:08:16.000 168 21585.40 379.38 42683.49 88888.00 2024-06-16 12:08:17.000 168 21585.38 379.36 42683.48 88888.00 2024-06-16 12:08:18.000 168 21585.42 379.33 42683.46 88888.00 2024-06-16 12:08:19.000 168 21585.47 379.31 42683.45 88888.00 2024-06-16 12:08:20.000 168 21585.48 379.28 42683.44 47786.05 2024-06-16 12:08:21.000 168 21585.46 379.27 42683.43 88888.00 2024-06-16 12:08:22.000 168 21585.44 379.27 42683.40 88888.00 2024-06-16 12:08:23.000 168 21585.42 379.28 42683.36 88888.00 2024-06-16 12:08:24.000 168 21585.40 379.29 42683.35 88888.00 2024-06-16 12:08:25.000 168 21585.42 379.32 42683.35 47786.00 2024-06-16 12:08:26.000 168 21585.48 379.36 42683.39 88888.00 2024-06-16 12:08:27.000 168 21585.55 379.37 42683.41 88888.00 2024-06-16 12:08:28.000 168 21585.60 379.34 42683.41 88888.00 2024-06-16 12:08:29.000 168 21585.57 379.32 42683.41 88888.00 2024-06-16 12:08:30.000 168 21585.52 379.33 42683.41 47785.82 2024-06-16 12:08:31.000 168 21585.56 379.36 42683.38 88888.00 2024-06-16 12:08:32.000 168 21585.63 379.39 42683.33 88888.00 2024-06-16 12:08:33.000 168 21585.67 379.41 42683.30 88888.00 2024-06-16 12:08:34.000 168 21585.67 379.40 42683.29 88888.00 2024-06-16 12:08:35.000 168 21585.64 379.36 42683.25 47785.71 2024-06-16 12:08:36.000 168 21585.61 379.31 42683.21 88888.00 2024-06-16 12:08:37.000 168 21585.62 379.31 42683.23 88888.00 2024-06-16 12:08:38.000 168 21585.64 379.34 42683.32 88888.00 2024-06-16 12:08:39.000 168 21585.60 379.36 42683.40 88888.00 2024-06-16 12:08:40.000 168 21585.53 379.37 42683.43 47785.73 2024-06-16 12:08:41.000 168 21585.49 379.38 42683.38 88888.00 2024-06-16 12:08:42.000 168 21585.48 379.34 42683.30 88888.00 2024-06-16 12:08:43.000 168 21585.49 379.29 42683.24 88888.00 2024-06-16 12:08:44.000 168 21585.51 379.28 42683.23 88888.00 2024-06-16 12:08:45.000 168 21585.51 379.33 42683.24 47785.74 2024-06-16 12:08:46.000 168 21585.47 379.41 42683.24 88888.00 2024-06-16 12:08:47.000 168 21585.45 379.45 42683.24 88888.00 2024-06-16 12:08:48.000 168 21585.47 379.46 42683.23 88888.00 2024-06-16 12:08:49.000 168 21585.53 379.44 42683.23 88888.00 2024-06-16 12:08:50.000 168 21585.58 379.41 42683.27 47785.34 2024-06-16 12:08:51.000 168 21585.58 379.39 42683.31 88888.00 2024-06-16 12:08:52.000 168 21585.58 379.40 42683.31 88888.00 2024-06-16 12:08:53.000 168 21585.60 379.40 42683.27 88888.00 2024-06-16 12:08:54.000 168 21585.62 379.38 42683.27 88888.00 2024-06-16 12:08:55.000 168 21585.64 379.34 42683.26 47785.90 2024-06-16 12:08:56.000 168 21585.65 379.32 42683.21 88888.00 2024-06-16 12:08:57.000 168 21585.66 379.36 42683.17 88888.00 2024-06-16 12:08:58.000 168 21585.71 379.41 42683.18 88888.00 2024-06-16 12:08:59.000 168 21585.75 379.43 42683.19 88888.00 2024-06-16 12:09:00.000 168 21585.72 379.41 42683.18 47785.95 2024-06-16 12:09:01.000 168 21585.66 379.39 42683.18 88888.00 2024-06-16 12:09:02.000 168 21585.65 379.36 42683.19 88888.00 2024-06-16 12:09:03.000 168 21585.62 379.33 42683.20 88888.00 2024-06-16 12:09:04.000 168 21585.59 379.33 42683.18 88888.00 2024-06-16 12:09:05.000 168 21585.63 379.35 42683.15 47785.76 2024-06-16 12:09:06.000 168 21585.69 379.35 42683.17 88888.00 2024-06-16 12:09:07.000 168 21585.72 379.33 42683.19 88888.00 2024-06-16 12:09:08.000 168 21585.72 379.36 42683.19 88888.00 2024-06-16 12:09:09.000 168 21585.72 379.43 42683.16 88888.00 2024-06-16 12:09:10.000 168 21585.70 379.44 42683.11 47785.58 2024-06-16 12:09:11.000 168 21585.68 379.43 42683.13 88888.00 2024-06-16 12:09:12.000 168 21585.68 379.42 42683.18 88888.00 2024-06-16 12:09:13.000 168 21585.72 379.39 42683.23 88888.00 2024-06-16 12:09:14.000 168 21585.78 379.32 42683.23 88888.00 2024-06-16 12:09:15.000 168 21585.80 379.27 42683.18 47785.51 2024-06-16 12:09:16.000 168 21585.77 379.28 42683.14 88888.00 2024-06-16 12:09:17.000 168 21585.76 379.30 42683.13 88888.00 2024-06-16 12:09:18.000 168 21585.78 379.29 42683.13 88888.00 2024-06-16 12:09:19.000 168 21585.80 379.30 42683.14 88888.00 2024-06-16 12:09:20.000 168 21585.82 379.32 42683.13 47785.92 2024-06-16 12:09:21.000 168 21585.88 379.33 42683.14 88888.00 2024-06-16 12:09:22.000 168 21585.97 379.34 42683.15 88888.00 2024-06-16 12:09:23.000 168 21586.01 379.33 42683.11 88888.00 2024-06-16 12:09:24.000 168 21586.01 379.30 42683.07 88888.00 2024-06-16 12:09:25.000 168 21586.02 379.28 42683.06 47785.58 2024-06-16 12:09:26.000 168 21586.03 379.29 42683.02 88888.00 2024-06-16 12:09:27.000 168 21586.05 379.29 42682.98 88888.00 2024-06-16 12:09:28.000 168 21586.06 379.28 42682.96 88888.00 2024-06-16 12:09:29.000 168 21586.01 379.26 42682.97 88888.00 2024-06-16 12:09:30.000 168 21585.95 379.22 42682.97 47785.65 2024-06-16 12:09:31.000 168 21585.90 379.21 42682.96 88888.00 2024-06-16 12:09:32.000 168 21585.84 379.22 42682.95 88888.00 2024-06-16 12:09:33.000 168 21585.83 379.20 42682.93 88888.00 2024-06-16 12:09:34.000 168 21585.90 379.19 42682.91 88888.00 2024-06-16 12:09:35.000 168 21585.99 379.21 42682.89 47785.71 2024-06-16 12:09:36.000 168 21585.97 379.24 42682.87 88888.00 2024-06-16 12:09:37.000 168 21585.90 379.24 42682.85 88888.00 2024-06-16 12:09:38.000 168 21585.90 379.23 42682.84 88888.00 2024-06-16 12:09:39.000 168 21585.92 379.23 42682.83 88888.00 2024-06-16 12:09:40.000 168 21585.88 379.24 42682.81 47785.40 2024-06-16 12:09:41.000 168 21585.81 379.22 42682.79 88888.00 2024-06-16 12:09:42.000 168 21585.82 379.20 42682.81 88888.00 2024-06-16 12:09:43.000 168 21585.90 379.26 42682.85 88888.00 2024-06-16 12:09:44.000 168 21585.99 379.36 42682.86 88888.00 2024-06-16 12:09:45.000 168 21586.02 379.38 42682.86 47786.19 2024-06-16 12:09:46.000 168 21586.03 379.35 42682.86 88888.00 2024-06-16 12:09:47.000 168 21586.01 379.31 42682.86 88888.00 2024-06-16 12:09:48.000 168 21585.97 379.27 42682.88 88888.00 2024-06-16 12:09:49.000 168 21585.97 379.24 42682.93 88888.00 2024-06-16 12:09:50.000 168 21586.01 379.26 42682.97 47785.53 2024-06-16 12:09:51.000 168 21586.06 379.28 42683.00 88888.00 2024-06-16 12:09:52.000 168 21586.08 379.29 42683.00 88888.00 2024-06-16 12:09:53.000 168 21586.06 379.28 42682.98 88888.00 2024-06-16 12:09:54.000 168 21586.03 379.26 42682.93 88888.00 2024-06-16 12:09:55.000 168 21586.03 379.26 42682.89 47785.36 2024-06-16 12:09:56.000 168 21586.01 379.29 42682.89 88888.00 2024-06-16 12:09:57.000 168 21586.00 379.29 42682.90 88888.00 2024-06-16 12:09:58.000 168 21586.01 379.29 42682.90 88888.00 2024-06-16 12:09:59.000 168 21586.03 379.29 42682.91 88888.00 2024-06-16 12:10:00.000 168 21586.04 379.29 42682.92 47785.63 2024-06-16 12:10:01.000 168 21586.01 379.30 42682.91 88888.00 2024-06-16 12:10:02.000 168 21585.95 379.30 42682.88 88888.00 2024-06-16 12:10:03.000 168 21585.91 379.27 42682.88 88888.00 2024-06-16 12:10:04.000 168 21585.89 379.23 42682.90 88888.00 2024-06-16 12:10:05.000 168 21585.92 379.23 42682.93 47785.69 2024-06-16 12:10:06.000 168 21585.95 379.23 42682.93 88888.00 2024-06-16 12:10:07.000 168 21585.94 379.20 42682.90 88888.00 2024-06-16 12:10:08.000 168 21585.90 379.19 42682.87 88888.00 2024-06-16 12:10:09.000 168 21585.84 379.21 42682.86 88888.00 2024-06-16 12:10:10.000 168 21585.81 379.24 42682.87 47785.71 2024-06-16 12:10:11.000 168 21585.81 379.24 42682.88 88888.00 2024-06-16 12:10:12.000 168 21585.82 379.23 42682.90 88888.00 2024-06-16 12:10:13.000 168 21585.85 379.21 42682.91 88888.00 2024-06-16 12:10:14.000 168 21585.90 379.18 42682.91 88888.00 2024-06-16 12:10:15.000 168 21585.90 379.19 42682.93 47785.69 2024-06-16 12:10:16.000 168 21585.85 379.24 42682.92 88888.00 2024-06-16 12:10:17.000 168 21585.83 379.28 42682.89 88888.00 2024-06-16 12:10:18.000 168 21585.86 379.24 42682.87 88888.00 2024-06-16 12:10:19.000 168 21585.87 379.14 42682.87 88888.00 2024-06-16 12:10:20.000 168 21585.85 379.09 42682.87 47785.70 2024-06-16 12:10:21.000 168 21585.86 379.11 42682.87 88888.00 2024-06-16 12:10:22.000 168 21585.88 379.12 42682.85 88888.00 2024-06-16 12:10:23.000 168 21585.90 379.13 42682.84 88888.00 2024-06-16 12:10:24.000 168 21585.93 379.14 42682.82 88888.00 2024-06-16 12:10:25.000 168 21585.91 379.15 42682.81 47785.72 2024-06-16 12:10:26.000 168 21585.85 379.13 42682.80 88888.00 2024-06-16 12:10:27.000 168 21585.84 379.10 42682.77 88888.00 2024-06-16 12:10:28.000 168 21585.91 379.08 42682.75 88888.00 2024-06-16 12:10:29.000 168 21585.98 379.09 42682.74 88888.00 2024-06-16 12:10:30.000 168 21586.01 379.08 42682.73 99999.00 2024-06-16 12:10:31.000 168 21586.04 379.08 42682.71 99999.00 2024-06-16 12:10:32.000 168 21586.06 379.07 42682.71 99999.00 2024-06-16 12:10:33.000 168 21586.08 379.05 42682.73 99999.00 2024-06-16 12:10:34.000 168 21586.10 379.05 42682.76 99999.00 2024-06-16 12:10:35.000 168 21586.09 379.03 42682.79 47785.94 2024-06-16 12:10:36.000 168 21586.12 379.02 42682.81 88888.00 2024-06-16 12:10:37.000 168 21586.17 379.03 42682.79 88888.00 2024-06-16 12:10:38.000 168 21586.19 379.04 42682.75 88888.00 2024-06-16 12:10:39.000 168 21586.16 379.03 42682.75 88888.00 2024-06-16 12:10:40.000 168 21586.17 379.01 42682.77 47785.67 2024-06-16 12:10:41.000 168 21586.22 378.97 42682.80 88888.00 2024-06-16 12:10:42.000 168 21586.23 378.95 42682.82 88888.00 2024-06-16 12:10:43.000 168 21586.18 378.94 42682.80 88888.00 2024-06-16 12:10:44.000 168 21586.13 378.93 42682.79 88888.00 2024-06-16 12:10:45.000 168 21586.14 378.93 42682.81 47785.59 2024-06-16 12:10:46.000 168 21586.19 378.94 42682.82 88888.00 2024-06-16 12:10:47.000 168 21586.20 378.91 42682.79 88888.00 2024-06-16 12:10:48.000 168 21586.19 378.84 42682.76 88888.00 2024-06-16 12:10:49.000 168 21586.19 378.79 42682.74 88888.00 2024-06-16 12:10:50.000 168 21586.19 378.77 42682.73 47785.80 2024-06-16 12:10:51.000 168 21586.18 378.76 42682.71 88888.00 2024-06-16 12:10:52.000 168 21586.16 378.73 42682.70 88888.00 2024-06-16 12:10:53.000 168 21586.20 378.73 42682.72 88888.00 2024-06-16 12:10:54.000 168 21586.24 378.79 42682.71 88888.00 2024-06-16 12:10:55.000 168 21586.22 378.86 42682.68 47785.61 2024-06-16 12:10:56.000 168 21586.17 378.87 42682.67 88888.00 2024-06-16 12:10:57.000 168 21586.19 378.84 42682.68 88888.00 2024-06-16 12:10:58.000 168 21586.27 378.81 42682.67 88888.00 2024-06-16 12:10:59.000 168 21586.31 378.80 42682.66 88888.00 2024-06-16 12:11:00.000 168 21586.26 378.80 42682.66 47785.33 2024-06-16 12:11:01.000 168 21586.23 378.80 42682.67 88888.00 2024-06-16 12:11:02.000 168 21586.22 378.80 42682.69 88888.00 2024-06-16 12:11:03.000 168 21586.18 378.82 42682.69 88888.00 2024-06-16 12:11:04.000 168 21586.15 378.85 42682.68 88888.00 2024-06-16 12:11:05.000 168 21586.15 378.83 42682.68 47785.43 2024-06-16 12:11:06.000 168 21586.16 378.78 42682.68 88888.00 2024-06-16 12:11:07.000 168 21586.13 378.75 42682.67 88888.00 2024-06-16 12:11:08.000 168 21586.05 378.79 42682.66 88888.00 2024-06-16 12:11:09.000 168 21585.99 378.86 42682.65 88888.00 2024-06-16 12:11:10.000 168 21586.01 378.91 42682.66 47784.94 2024-06-16 12:11:11.000 168 21586.06 378.92 42682.67 88888.00 2024-06-16 12:11:12.000 168 21586.05 378.89 42682.65 88888.00 2024-06-16 12:11:13.000 168 21586.04 378.85 42682.60 88888.00 2024-06-16 12:11:14.000 168 21586.05 378.81 42682.56 88888.00 2024-06-16 12:11:15.000 168 21586.06 378.81 42682.56 47785.53 2024-06-16 12:11:16.000 168 21586.07 378.83 42682.60 88888.00 2024-06-16 12:11:17.000 168 21586.08 378.86 42682.62 88888.00 2024-06-16 12:11:18.000 168 21586.13 378.85 42682.62 88888.00 2024-06-16 12:11:19.000 168 21586.17 378.82 42682.61 88888.00 2024-06-16 12:11:20.000 168 21586.16 378.80 42682.61 47785.38 2024-06-16 12:11:21.000 168 21586.09 378.79 42682.62 88888.00 2024-06-16 12:11:22.000 168 21586.05 378.79 42682.62 88888.00 2024-06-16 12:11:23.000 168 21586.06 378.79 42682.64 88888.00 2024-06-16 12:11:24.000 168 21586.08 378.79 42682.69 88888.00 2024-06-16 12:11:25.000 168 21586.09 378.82 42682.73 47785.30 2024-06-16 12:11:26.000 168 21586.12 378.87 42682.72 88888.00 2024-06-16 12:11:27.000 168 21586.15 378.88 42682.69 88888.00 2024-06-16 12:11:28.000 168 21586.09 378.85 42682.66 88888.00 2024-06-16 12:11:29.000 168 21586.02 378.82 42682.66 88888.00 2024-06-16 12:11:30.000 168 21586.01 378.83 42682.70 47785.09 2024-06-16 12:11:31.000 168 21586.06 378.85 42682.74 88888.00 2024-06-16 12:11:32.000 168 21586.07 378.85 42682.73 88888.00 2024-06-16 12:11:33.000 168 21586.06 378.86 42682.67 88888.00 2024-06-16 12:11:34.000 168 21586.10 378.88 42682.64 88888.00 2024-06-16 12:11:35.000 168 21586.15 378.87 42682.66 47785.74 2024-06-16 12:11:36.000 168 21586.17 378.82 42682.68 88888.00 2024-06-16 12:11:37.000 168 21586.18 378.80 42682.69 88888.00 2024-06-16 12:11:38.000 168 21586.19 378.82 42682.74 88888.00 2024-06-16 12:11:39.000 168 21586.18 378.82 42682.77 88888.00 2024-06-16 12:11:40.000 168 21586.21 378.83 42682.71 99999.00 2024-06-16 12:11:41.000 168 21586.26 378.86 42682.65 99999.00 2024-06-16 12:11:42.000 168 21586.30 378.88 42682.62 99999.00 2024-06-16 12:11:43.000 168 21586.34 378.83 42682.64 99999.00 2024-06-16 12:11:44.000 168 21586.36 378.77 42682.64 99999.00 2024-06-16 12:11:45.000 168 21586.37 378.72 42682.62 47785.59 2024-06-16 12:11:46.000 168 21586.34 378.70 42682.64 88888.00 2024-06-16 12:11:47.000 168 21586.32 378.68 42682.70 88888.00 2024-06-16 12:11:48.000 168 21586.38 378.66 42682.71 88888.00 2024-06-16 12:11:49.000 168 21586.43 378.66 42682.68 88888.00 2024-06-16 12:11:50.000 168 21586.42 378.70 42682.66 47785.25 2024-06-16 12:11:51.000 168 21586.45 378.74 42682.66 88888.00 2024-06-16 12:11:52.000 168 21586.50 378.75 42682.67 88888.00 2024-06-16 12:11:53.000 168 21586.50 378.75 42682.71 88888.00 2024-06-16 12:11:54.000 168 21586.45 378.79 42682.74 88888.00 2024-06-16 12:11:55.000 168 21586.40 378.81 42682.73 47785.72 2024-06-16 12:11:56.000 168 21586.42 378.79 42682.68 88888.00 2024-06-16 12:11:57.000 168 21586.45 378.77 42682.61 88888.00 2024-06-16 12:11:58.000 168 21586.48 378.76 42682.57 88888.00 2024-06-16 12:11:59.000 168 21586.49 378.72 42682.57 88888.00 2024-06-16 12:12:00.000 168 21586.49 378.70 42682.59 47785.50 2024-06-16 12:12:01.000 168 21586.50 378.69 42682.59 88888.00 2024-06-16 12:12:02.000 168 21586.51 378.71 42682.59 88888.00 2024-06-16 12:12:03.000 168 21586.54 378.77 42682.61 88888.00 2024-06-16 12:12:04.000 168 21586.59 378.78 42682.57 88888.00 2024-06-16 12:12:05.000 168 21586.62 378.74 42682.51 47785.48 2024-06-16 12:12:06.000 168 21586.61 378.68 42682.49 88888.00 2024-06-16 12:12:07.000 168 21586.58 378.65 42682.53 88888.00 2024-06-16 12:12:08.000 168 21586.56 378.67 42682.57 88888.00 2024-06-16 12:12:09.000 168 21586.57 378.67 42682.58 88888.00 2024-06-16 12:12:10.000 168 21586.61 378.67 42682.59 47785.46 2024-06-16 12:12:11.000 168 21586.64 378.70 42682.59 88888.00 2024-06-16 12:12:12.000 168 21586.63 378.70 42682.57 88888.00 2024-06-16 12:12:13.000 168 21586.60 378.66 42682.54 88888.00 2024-06-16 12:12:14.000 168 21586.59 378.61 42682.51 88888.00 2024-06-16 12:12:15.000 168 21586.60 378.61 42682.46 47785.34 2024-06-16 12:12:16.000 168 21586.63 378.63 42682.44 88888.00 2024-06-16 12:12:17.000 168 21586.65 378.65 42682.47 88888.00 2024-06-16 12:12:18.000 168 21586.63 378.65 42682.54 88888.00 2024-06-16 12:12:19.000 168 21586.63 378.63 42682.57 88888.00 2024-06-16 12:12:20.000 168 21586.68 378.63 42682.55 47785.53 2024-06-16 12:12:21.000 168 21586.73 378.64 42682.50 88888.00 2024-06-16 12:12:22.000 168 21586.76 378.62 42682.48 88888.00 2024-06-16 12:12:23.000 168 21586.76 378.58 42682.49 88888.00 2024-06-16 12:12:24.000 168 21586.74 378.55 42682.46 88888.00 2024-06-16 12:12:25.000 168 21586.74 378.50 42682.41 47785.70 2024-06-16 12:12:26.000 168 21586.78 378.45 42682.39 88888.00 2024-06-16 12:12:27.000 168 21586.82 378.44 42682.40 88888.00 2024-06-16 12:12:28.000 168 21586.84 378.44 42682.41 88888.00 2024-06-16 12:12:29.000 168 21586.88 378.43 42682.41 88888.00 2024-06-16 12:12:30.000 168 21586.90 378.45 42682.39 47785.67 2024-06-16 12:12:31.000 168 21586.88 378.48 42682.39 88888.00 2024-06-16 12:12:32.000 168 21586.88 378.47 42682.41 88888.00 2024-06-16 12:12:33.000 168 21586.90 378.42 42682.44 88888.00 2024-06-16 12:12:34.000 168 21586.90 378.36 42682.44 88888.00 2024-06-16 12:12:35.000 168 21586.86 378.34 42682.41 47785.36 2024-06-16 12:12:36.000 168 21586.83 378.39 42682.36 88888.00 2024-06-16 12:12:37.000 168 21586.84 378.42 42682.34 88888.00 2024-06-16 12:12:38.000 168 21586.87 378.40 42682.37 88888.00 2024-06-16 12:12:39.000 168 21586.85 378.38 42682.39 88888.00 2024-06-16 12:12:40.000 168 21586.82 378.39 42682.38 47785.35 2024-06-16 12:12:41.000 168 21586.84 378.42 42682.36 88888.00 2024-06-16 12:12:42.000 168 21586.88 378.39 42682.36 88888.00 2024-06-16 12:12:43.000 168 21586.85 378.32 42682.35 88888.00 2024-06-16 12:12:44.000 168 21586.78 378.27 42682.34 88888.00 2024-06-16 12:12:45.000 168 21586.75 378.27 42682.33 47785.76 2024-06-16 12:12:46.000 168 21586.80 378.25 42682.31 88888.00 2024-06-16 12:12:47.000 168 21586.88 378.22 42682.29 88888.00 2024-06-16 12:12:48.000 168 21586.92 378.23 42682.29 88888.00 2024-06-16 12:12:49.000 168 21586.92 378.24 42682.31 88888.00 2024-06-16 12:12:50.000 168 21586.89 378.24 42682.31 47786.04 2024-06-16 12:12:51.000 168 21586.85 378.21 42682.32 88888.00 2024-06-16 12:12:52.000 168 21586.82 378.19 42682.31 88888.00 2024-06-16 12:12:53.000 168 21586.76 378.20 42682.28 88888.00 2024-06-16 12:12:54.000 168 21586.72 378.22 42682.25 88888.00 2024-06-16 12:12:55.000 168 21586.68 378.23 42682.24 47785.39 2024-06-16 12:12:56.000 168 21586.66 378.22 42682.25 88888.00 2024-06-16 12:12:57.000 168 21586.66 378.25 42682.25 88888.00 2024-06-16 12:12:58.000 168 21586.68 378.32 42682.23 88888.00 2024-06-16 12:12:59.000 168 21586.69 378.37 42682.23 88888.00 2024-06-16 12:13:00.000 168 21586.70 378.37 42682.23 47785.59 2024-06-16 12:13:01.000 168 21586.72 378.35 42682.20 88888.00 2024-06-16 12:13:02.000 168 21586.74 378.33 42682.19 88888.00 2024-06-16 12:13:03.000 168 21586.73 378.32 42682.20 88888.00 2024-06-16 12:13:04.000 168 21586.71 378.34 42682.19 88888.00 2024-06-16 12:13:05.000 168 21586.68 378.38 42682.18 47785.36 2024-06-16 12:13:06.000 168 21586.67 378.37 42682.21 88888.00 2024-06-16 12:13:07.000 168 21586.69 378.33 42682.23 88888.00 2024-06-16 12:13:08.000 168 21586.76 378.29 42682.26 88888.00 2024-06-16 12:13:09.000 168 21586.81 378.26 42682.28 88888.00 2024-06-16 12:13:10.000 168 21586.82 378.23 42682.30 47785.39 2024-06-16 12:13:11.000 168 21586.83 378.18 42682.31 88888.00 2024-06-16 12:13:12.000 168 21586.84 378.14 42682.28 88888.00 2024-06-16 12:13:13.000 168 21586.84 378.15 42682.27 88888.00 2024-06-16 12:13:14.000 168 21586.85 378.20 42682.26 88888.00 2024-06-16 12:13:15.000 168 21586.87 378.21 42682.25 47785.58 2024-06-16 12:13:16.000 168 21586.88 378.18 42682.26 88888.00 2024-06-16 12:13:17.000 168 21586.91 378.16 42682.24 88888.00 2024-06-16 12:13:18.000 168 21586.93 378.14 42682.21 88888.00 2024-06-16 12:13:19.000 168 21586.90 378.14 42682.21 88888.00 2024-06-16 12:13:20.000 168 21586.82 378.14 42682.18 47785.80 2024-06-16 12:13:21.000 168 21586.78 378.10 42682.14 88888.00 2024-06-16 12:13:22.000 168 21586.83 378.10 42682.14 88888.00 2024-06-16 12:13:23.000 168 21586.87 378.15 42682.19 88888.00 2024-06-16 12:13:24.000 168 21586.86 378.17 42682.21 88888.00 2024-06-16 12:13:25.000 168 21586.84 378.12 42682.18 47785.12 2024-06-16 12:13:26.000 168 21586.82 378.09 42682.14 88888.00 2024-06-16 12:13:27.000 168 21586.80 378.11 42682.13 88888.00 2024-06-16 12:13:28.000 168 21586.76 378.14 42682.14 88888.00 2024-06-16 12:13:29.000 168 21586.71 378.16 42682.16 88888.00 2024-06-16 12:13:30.000 168 21586.71 378.19 42682.19 47785.12 2024-06-16 12:13:31.000 168 21586.77 378.18 42682.23 88888.00 2024-06-16 12:13:32.000 168 21586.82 378.15 42682.25 88888.00 2024-06-16 12:13:33.000 168 21586.81 378.15 42682.25 88888.00 2024-06-16 12:13:34.000 168 21586.77 378.18 42682.23 88888.00 2024-06-16 12:13:35.000 168 21586.77 378.18 42682.19 47785.61 2024-06-16 12:13:36.000 168 21586.82 378.15 42682.16 88888.00 2024-06-16 12:13:37.000 168 21586.88 378.15 42682.16 88888.00 2024-06-16 12:13:38.000 168 21586.87 378.14 42682.14 88888.00 2024-06-16 12:13:39.000 168 21586.89 378.11 42682.13 88888.00 2024-06-16 12:13:40.000 168 21586.94 378.10 42682.12 47785.47 2024-06-16 12:13:41.000 168 21586.94 378.11 42682.12 88888.00 2024-06-16 12:13:42.000 168 21586.92 378.09 42682.12 88888.00 2024-06-16 12:13:43.000 168 21586.94 378.07 42682.11 88888.00 2024-06-16 12:13:44.000 168 21586.97 378.04 42682.10 88888.00 2024-06-16 12:13:45.000 168 21586.96 378.04 42682.14 47785.36 2024-06-16 12:13:46.000 168 21586.92 378.08 42682.17 88888.00 2024-06-16 12:13:47.000 168 21586.89 378.14 42682.17 88888.00 2024-06-16 12:13:48.000 168 21586.90 378.13 42682.14 88888.00 2024-06-16 12:13:49.000 168 21586.92 378.09 42682.13 88888.00 2024-06-16 12:13:50.000 168 21586.90 378.09 42682.15 47785.11 2024-06-16 12:13:51.000 168 21586.85 378.08 42682.16 88888.00 2024-06-16 12:13:52.000 168 21586.84 378.06 42682.17 88888.00 2024-06-16 12:13:53.000 168 21586.90 378.11 42682.18 88888.00 2024-06-16 12:13:54.000 168 21586.96 378.19 42682.18 88888.00 2024-06-16 12:13:55.000 168 21586.95 378.22 42682.19 47785.44 2024-06-16 12:13:56.000 168 21586.94 378.23 42682.23 88888.00 2024-06-16 12:13:57.000 168 21586.94 378.26 42682.21 88888.00 2024-06-16 12:13:58.000 168 21586.94 378.28 42682.18 88888.00 2024-06-16 12:13:59.000 168 21586.98 378.25 42682.17 88888.00 2024-06-16 12:14:00.000 168 21587.03 378.19 42682.18 47785.86 2024-06-16 12:14:01.000 168 21587.04 378.15 42682.14 88888.00 2024-06-16 12:14:02.000 168 21587.03 378.13 42682.11 88888.00 2024-06-16 12:14:03.000 168 21586.99 378.12 42682.11 88888.00 2024-06-16 12:14:04.000 168 21586.95 378.12 42682.14 88888.00 2024-06-16 12:14:05.000 168 21586.97 378.13 42682.17 47785.35 2024-06-16 12:14:06.000 168 21587.00 378.13 42682.17 88888.00 2024-06-16 12:14:07.000 168 21586.97 378.12 42682.14 88888.00 2024-06-16 12:14:08.000 168 21586.97 378.08 42682.11 88888.00 2024-06-16 12:14:09.000 168 21587.03 378.08 42682.12 88888.00 2024-06-16 12:14:10.000 168 21587.07 378.09 42682.14 47785.55 2024-06-16 12:14:11.000 168 21587.03 378.08 42682.16 88888.00 2024-06-16 12:14:12.000 168 21587.00 378.09 42682.17 88888.00 2024-06-16 12:14:13.000 168 21587.04 378.13 42682.19 88888.00 2024-06-16 12:14:14.000 168 21587.12 378.15 42682.19 88888.00 2024-06-16 12:14:15.000 168 21587.16 378.14 42682.14 47785.36 2024-06-16 12:14:16.000 168 21587.14 378.13 42682.11 88888.00 2024-06-16 12:14:17.000 168 21587.10 378.13 42682.14 88888.00 2024-06-16 12:14:18.000 168 21587.10 378.12 42682.14 88888.00 2024-06-16 12:14:19.000 168 21587.15 378.13 42682.11 88888.00 2024-06-16 12:14:20.000 168 21587.22 378.12 42682.09 47785.42 2024-06-16 12:14:21.000 168 21587.25 378.11 42682.09 88888.00 2024-06-16 12:14:22.000 168 21587.27 378.12 42682.09 88888.00 2024-06-16 12:14:23.000 168 21587.30 378.11 42682.03 88888.00 2024-06-16 12:14:24.000 168 21587.33 378.09 42681.97 88888.00 2024-06-16 12:14:25.000 168 21587.37 378.10 42681.96 47785.74 2024-06-16 12:14:26.000 168 21587.37 378.10 42681.98 88888.00 2024-06-16 12:14:27.000 168 21587.34 378.09 42682.03 88888.00 2024-06-16 12:14:28.000 168 21587.33 378.07 42682.07 88888.00 2024-06-16 12:14:29.000 168 21587.35 378.09 42682.07 88888.00 2024-06-16 12:14:30.000 168 21587.33 378.09 42682.04 47785.33 2024-06-16 12:14:31.000 168 21587.31 378.05 42682.01 88888.00 2024-06-16 12:14:32.000 168 21587.33 378.00 42682.01 88888.00 2024-06-16 12:14:33.000 168 21587.40 377.97 42682.02 88888.00 2024-06-16 12:14:34.000 168 21587.45 377.95 42682.03 88888.00 2024-06-16 12:14:35.000 168 21587.44 377.92 42682.03 47785.86 2024-06-16 12:14:36.000 168 21587.40 377.90 42682.02 88888.00 2024-06-16 12:14:37.000 168 21587.39 377.91 42681.97 88888.00 2024-06-16 12:14:38.000 168 21587.41 377.93 42681.93 88888.00 2024-06-16 12:14:39.000 168 21587.47 377.90 42681.93 88888.00 2024-06-16 12:14:40.000 168 21587.54 377.86 42681.94 47785.54 2024-06-16 12:14:41.000 168 21587.61 377.85 42681.91 88888.00 2024-06-16 12:14:42.000 168 21587.62 377.86 42681.88 88888.00 2024-06-16 12:14:43.000 168 21587.59 377.83 42681.88 88888.00 2024-06-16 12:14:44.000 168 21587.58 377.77 42681.88 88888.00 2024-06-16 12:14:45.000 168 21587.61 377.75 42681.88 99999.00 2024-06-16 12:14:46.000 168 21587.67 377.79 42681.88 99999.00 2024-06-16 12:14:47.000 168 21587.72 377.83 42681.86 99999.00 2024-06-16 12:14:48.000 168 21587.73 377.81 42681.82 99999.00 2024-06-16 12:14:49.000 168 21587.72 377.81 42681.81 99999.00 2024-06-16 12:14:50.000 168 21587.73 377.83 42681.80 47785.46 2024-06-16 12:14:51.000 168 21587.74 377.85 42681.78 88888.00 2024-06-16 12:14:52.000 168 21587.72 377.86 42681.74 88888.00 2024-06-16 12:14:53.000 168 21587.72 377.88 42681.74 88888.00 2024-06-16 12:14:54.000 168 21587.72 377.89 42681.79 88888.00 2024-06-16 12:14:55.000 168 21587.69 377.86 42681.83 47785.72 2024-06-16 12:14:56.000 168 21587.65 377.86 42681.83 88888.00 2024-06-16 12:14:57.000 168 21587.65 377.92 42681.80 88888.00 2024-06-16 12:14:58.000 168 21587.65 377.94 42681.76 88888.00 2024-06-16 12:14:59.000 168 21587.61 377.88 42681.74 88888.00 2024-06-16 12:15:00.000 168 21587.56 377.79 42681.77 47785.56 2024-06-16 12:15:01.000 168 21587.57 377.77 42681.80 88888.00 2024-06-16 12:15:02.000 168 21587.63 377.81 42681.81 88888.00 2024-06-16 12:15:03.000 168 21587.70 377.83 42681.79 88888.00 2024-06-16 12:15:04.000 168 21587.71 377.81 42681.76 88888.00 2024-06-16 12:15:05.000 168 21587.68 377.82 42681.74 47785.48 2024-06-16 12:15:06.000 168 21587.69 377.85 42681.73 88888.00 2024-06-16 12:15:07.000 168 21587.73 377.88 42681.71 88888.00 2024-06-16 12:15:08.000 168 21587.75 377.89 42681.74 88888.00 2024-06-16 12:15:09.000 168 21587.74 377.86 42681.77 88888.00 2024-06-16 12:15:10.000 168 21587.77 377.83 42681.78 47785.67 2024-06-16 12:15:11.000 168 21587.81 377.81 42681.79 88888.00 2024-06-16 12:15:12.000 168 21587.79 377.82 42681.79 88888.00 2024-06-16 12:15:13.000 168 21587.75 377.83 42681.77 88888.00 2024-06-16 12:15:14.000 168 21587.76 377.82 42681.75 88888.00 2024-06-16 12:15:15.000 168 21587.81 377.83 42681.81 47785.56 2024-06-16 12:15:16.000 168 21587.86 377.83 42681.86 88888.00 2024-06-16 12:15:17.000 168 21587.85 377.82 42681.85 88888.00 2024-06-16 12:15:18.000 168 21587.83 377.83 42681.82 88888.00 2024-06-16 12:15:19.000 168 21587.89 377.87 42681.82 88888.00 2024-06-16 12:15:20.000 168 21587.99 377.90 42681.81 47785.73 2024-06-16 12:15:21.000 168 21588.02 377.87 42681.77 88888.00 2024-06-16 12:15:22.000 168 21587.99 377.87 42681.77 88888.00 2024-06-16 12:15:23.000 168 21587.97 377.87 42681.79 88888.00 2024-06-16 12:15:24.000 168 21588.00 377.86 42681.81 88888.00 2024-06-16 12:15:25.000 168 21588.00 377.86 42681.81 47785.56 2024-06-16 12:15:26.000 168 21587.97 377.90 42681.79 88888.00 2024-06-16 12:15:27.000 168 21587.96 377.92 42681.81 88888.00 2024-06-16 12:15:28.000 168 21587.96 377.89 42681.82 88888.00 2024-06-16 12:15:29.000 168 21587.95 377.86 42681.81 88888.00 2024-06-16 12:15:30.000 168 21587.93 377.87 42681.77 47785.75 2024-06-16 12:15:31.000 168 21587.96 377.89 42681.76 88888.00 2024-06-16 12:15:32.000 168 21588.03 377.89 42681.79 88888.00 2024-06-16 12:15:33.000 168 21588.07 377.90 42681.84 88888.00 2024-06-16 12:15:34.000 168 21588.03 377.90 42681.86 88888.00 2024-06-16 12:15:35.000 168 21588.01 377.90 42681.84 47785.29 2024-06-16 12:15:36.000 168 21588.07 377.89 42681.82 88888.00 2024-06-16 12:15:37.000 168 21588.13 377.83 42681.80 88888.00 2024-06-16 12:15:38.000 168 21588.14 377.80 42681.76 88888.00 2024-06-16 12:15:39.000 168 21588.14 377.79 42681.72 88888.00 2024-06-16 12:15:40.000 168 21588.12 377.76 42681.73 47785.61 2024-06-16 12:15:41.000 168 21588.09 377.73 42681.78 88888.00 2024-06-16 12:15:42.000 168 21588.10 377.73 42681.80 88888.00 2024-06-16 12:15:43.000 168 21588.13 377.74 42681.78 88888.00 2024-06-16 12:15:44.000 168 21588.14 377.73 42681.73 88888.00 2024-06-16 12:15:45.000 168 21588.17 377.73 42681.73 47785.75 2024-06-16 12:15:46.000 168 21588.22 377.75 42681.76 88888.00 2024-06-16 12:15:47.000 168 21588.28 377.76 42681.77 88888.00 2024-06-16 12:15:48.000 168 21588.34 377.74 42681.77 88888.00 2024-06-16 12:15:49.000 168 21588.34 377.73 42681.77 88888.00 2024-06-16 12:15:50.000 168 21588.29 377.74 42681.72 47786.02 2024-06-16 12:15:51.000 168 21588.28 377.72 42681.68 88888.00 2024-06-16 12:15:52.000 168 21588.35 377.68 42681.69 88888.00 2024-06-16 12:15:53.000 168 21588.40 377.68 42681.71 88888.00 2024-06-16 12:15:54.000 168 21588.38 377.70 42681.73 88888.00 2024-06-16 12:15:55.000 168 21588.34 377.76 42681.74 47785.97 2024-06-16 12:15:56.000 168 21588.32 377.80 42681.74 88888.00 2024-06-16 12:15:57.000 168 21588.29 377.79 42681.72 88888.00 2024-06-16 12:15:58.000 168 21588.23 377.70 42681.70 88888.00 2024-06-16 12:15:59.000 168 21588.20 377.65 42681.69 88888.00 2024-06-16 12:16:00.000 168 21588.22 377.73 42681.69 47785.74 2024-06-16 12:16:01.000 168 21588.25 377.80 42681.66 88888.00 2024-06-16 12:16:02.000 168 21588.25 377.76 42681.66 88888.00 2024-06-16 12:16:03.000 168 21588.25 377.70 42681.68 88888.00 2024-06-16 12:16:04.000 168 21588.27 377.72 42681.70 88888.00 2024-06-16 12:16:05.000 168 21588.31 377.80 42681.72 47785.79 2024-06-16 12:16:06.000 168 21588.35 377.83 42681.70 88888.00 2024-06-16 12:16:07.000 168 21588.41 377.80 42681.66 88888.00 2024-06-16 12:16:08.000 168 21588.46 377.77 42681.65 88888.00 2024-06-16 12:16:09.000 168 21588.47 377.73 42681.66 88888.00 2024-06-16 12:16:10.000 168 21588.44 377.70 42681.65 47785.60 2024-06-16 12:16:11.000 168 21588.42 377.67 42681.63 88888.00 2024-06-16 12:16:12.000 168 21588.43 377.67 42681.66 88888.00 2024-06-16 12:16:13.000 168 21588.44 377.72 42681.72 88888.00 2024-06-16 12:16:14.000 168 21588.39 377.77 42681.74 88888.00 2024-06-16 12:16:15.000 168 21588.35 377.80 42681.69 47785.92 2024-06-16 12:16:16.000 168 21588.36 377.81 42681.65 88888.00 2024-06-16 12:16:17.000 168 21588.38 377.78 42681.66 88888.00 2024-06-16 12:16:18.000 168 21588.34 377.71 42681.66 88888.00 2024-06-16 12:16:19.000 168 21588.33 377.68 42681.68 88888.00 2024-06-16 12:16:20.000 168 21588.38 377.69 42681.71 47785.60 2024-06-16 12:16:21.000 168 21588.42 377.70 42681.70 88888.00 2024-06-16 12:16:22.000 168 21588.39 377.71 42681.67 88888.00 2024-06-16 12:16:23.000 168 21588.35 377.70 42681.69 88888.00 2024-06-16 12:16:24.000 168 21588.35 377.71 42681.72 88888.00 2024-06-16 12:16:25.000 168 21588.35 377.72 42681.72 47785.72 2024-06-16 12:16:26.000 168 21588.35 377.69 42681.68 88888.00 2024-06-16 12:16:27.000 168 21588.36 377.64 42681.65 88888.00 2024-06-16 12:16:28.000 168 21588.39 377.66 42681.66 88888.00 2024-06-16 12:16:29.000 168 21588.42 377.70 42681.66 88888.00 2024-06-16 12:16:30.000 168 21588.44 377.66 42681.63 47785.84 2024-06-16 12:16:31.000 168 21588.48 377.64 42681.65 88888.00 2024-06-16 12:16:32.000 168 21588.50 377.68 42681.73 88888.00 2024-06-16 12:16:33.000 168 21588.51 377.69 42681.78 88888.00 2024-06-16 12:16:34.000 168 21588.52 377.62 42681.72 88888.00 2024-06-16 12:16:35.000 168 21588.52 377.57 42681.69 47785.70 2024-06-16 12:16:36.000 168 21588.50 377.61 42681.72 88888.00 2024-06-16 12:16:37.000 168 21588.49 377.66 42681.73 88888.00 2024-06-16 12:16:38.000 168 21588.54 377.67 42681.73 88888.00 2024-06-16 12:16:39.000 168 21588.58 377.66 42681.72 88888.00 2024-06-16 12:16:40.000 168 21588.55 377.67 42681.69 47786.07 2024-06-16 12:16:41.000 168 21588.55 377.71 42681.69 88888.00 2024-06-16 12:16:42.000 168 21588.58 377.75 42681.72 88888.00 2024-06-16 12:16:43.000 168 21588.59 377.74 42681.73 88888.00 2024-06-16 12:16:44.000 168 21588.57 377.71 42681.73 88888.00 2024-06-16 12:16:45.000 168 21588.53 377.68 42681.74 47785.85 2024-06-16 12:16:46.000 168 21588.49 377.66 42681.77 88888.00 2024-06-16 12:16:47.000 168 21588.50 377.65 42681.77 88888.00 2024-06-16 12:16:48.000 168 21588.53 377.65 42681.73 88888.00 2024-06-16 12:16:49.000 168 21588.56 377.66 42681.68 88888.00 2024-06-16 12:16:50.000 168 21588.52 377.67 42681.65 47785.85 2024-06-16 12:16:51.000 168 21588.51 377.62 42681.66 88888.00 2024-06-16 12:16:52.000 168 21588.58 377.58 42681.68 88888.00 2024-06-16 12:16:53.000 168 21588.65 377.62 42681.69 88888.00 2024-06-16 12:16:54.000 168 21588.61 377.69 42681.66 88888.00 2024-06-16 12:16:55.000 168 21588.54 377.67 42681.62 47785.78 2024-06-16 12:16:56.000 168 21588.55 377.62 42681.61 88888.00 2024-06-16 12:16:57.000 168 21588.61 377.60 42681.62 88888.00 2024-06-16 12:16:58.000 168 21588.66 377.61 42681.63 88888.00 2024-06-16 12:16:59.000 168 21588.72 377.64 42681.63 88888.00 2024-06-16 12:17:00.000 168 21588.75 377.63 42681.62 47785.84 2024-06-16 12:17:01.000 168 21588.74 377.57 42681.62 88888.00 2024-06-16 12:17:02.000 168 21588.70 377.51 42681.62 88888.00 2024-06-16 12:17:03.000 168 21588.72 377.49 42681.66 88888.00 2024-06-16 12:17:04.000 168 21588.78 377.50 42681.71 88888.00 2024-06-16 12:17:05.000 168 21588.79 377.49 42681.70 47786.18 2024-06-16 12:17:06.000 168 21588.73 377.46 42681.63 88888.00 2024-06-16 12:17:07.000 168 21588.68 377.41 42681.56 88888.00 2024-06-16 12:17:08.000 168 21588.65 377.40 42681.52 88888.00 2024-06-16 12:17:09.000 168 21588.66 377.42 42681.53 88888.00 2024-06-16 12:17:10.000 168 21588.69 377.44 42681.56 47785.58 2024-06-16 12:17:11.000 168 21588.72 377.44 42681.60 88888.00 2024-06-16 12:17:12.000 168 21588.70 377.42 42681.62 88888.00 2024-06-16 12:17:13.000 168 21588.68 377.42 42681.57 88888.00 2024-06-16 12:17:14.000 168 21588.67 377.43 42681.55 88888.00 2024-06-16 12:17:15.000 168 21588.69 377.42 42681.59 47785.56 2024-06-16 12:17:16.000 168 21588.73 377.41 42681.62 88888.00 2024-06-16 12:17:17.000 168 21588.76 377.45 42681.59 88888.00 2024-06-16 12:17:18.000 168 21588.77 377.48 42681.59 88888.00 2024-06-16 12:17:19.000 168 21588.78 377.44 42681.61 88888.00 2024-06-16 12:17:20.000 168 21588.76 377.42 42681.62 47785.58 2024-06-16 12:17:21.000 168 21588.73 377.42 42681.60 88888.00 2024-06-16 12:17:22.000 168 21588.74 377.41 42681.59 88888.00 2024-06-16 12:17:23.000 168 21588.78 377.43 42681.59 88888.00 2024-06-16 12:17:24.000 168 21588.81 377.46 42681.59 88888.00 2024-06-16 12:17:25.000 168 21588.82 377.47 42681.59 47785.59 2024-06-16 12:17:26.000 168 21588.84 377.51 42681.59 88888.00 2024-06-16 12:17:27.000 168 21588.83 377.58 42681.60 88888.00 2024-06-16 12:17:28.000 168 21588.76 377.62 42681.63 88888.00 2024-06-16 12:17:29.000 168 21588.71 377.62 42681.66 88888.00 2024-06-16 12:17:30.000 168 21588.72 377.59 42681.64 47785.97 2024-06-16 12:17:31.000 168 21588.77 377.57 42681.61 88888.00 2024-06-16 12:17:32.000 168 21588.80 377.56 42681.56 88888.00 2024-06-16 12:17:33.000 168 21588.76 377.55 42681.54 88888.00 2024-06-16 12:17:34.000 168 21588.68 377.50 42681.56 88888.00 2024-06-16 12:17:35.000 168 21588.63 377.49 42681.59 47785.79 2024-06-16 12:17:36.000 168 21588.65 377.50 42681.62 88888.00 2024-06-16 12:17:37.000 168 21588.67 377.49 42681.61 88888.00 2024-06-16 12:17:38.000 168 21588.66 377.49 42681.59 88888.00 2024-06-16 12:17:39.000 168 21588.65 377.54 42681.60 88888.00 2024-06-16 12:17:40.000 168 21588.65 377.56 42681.62 47785.88 2024-06-16 12:17:41.000 168 21588.60 377.52 42681.61 88888.00 2024-06-16 12:17:42.000 168 21588.60 377.51 42681.62 88888.00 2024-06-16 12:17:43.000 168 21588.69 377.57 42681.64 88888.00 2024-06-16 12:17:44.000 168 21588.81 377.63 42681.65 88888.00 2024-06-16 12:17:45.000 168 21588.85 377.62 42681.66 47785.71 2024-06-16 12:17:46.000 168 21588.85 377.59 42681.66 88888.00 2024-06-16 12:17:47.000 168 21588.86 377.58 42681.66 88888.00 2024-06-16 12:17:48.000 168 21588.92 377.57 42681.67 88888.00 2024-06-16 12:17:49.000 168 21588.96 377.54 42681.65 88888.00 2024-06-16 12:17:50.000 168 21588.93 377.53 42681.62 47786.72 2024-06-16 12:17:51.000 168 21588.87 377.58 42681.61 88888.00 2024-06-16 12:17:52.000 168 21588.85 377.62 42681.66 88888.00 2024-06-16 12:17:53.000 168 21588.85 377.63 42681.69 88888.00 2024-06-16 12:17:54.000 168 21588.83 377.64 42681.72 88888.00 2024-06-16 12:17:55.000 168 21588.78 377.62 42681.73 47785.56 2024-06-16 12:17:56.000 168 21588.73 377.60 42681.71 88888.00 2024-06-16 12:17:57.000 168 21588.69 377.60 42681.69 88888.00 2024-06-16 12:17:58.000 168 21588.67 377.62 42681.66 88888.00 2024-06-16 12:17:59.000 168 21588.66 377.67 42681.63 88888.00 2024-06-16 12:18:00.000 168 21588.64 377.70 42681.63 47785.62 2024-06-16 12:18:01.000 168 21588.62 377.70 42681.64 88888.00 2024-06-16 12:18:02.000 168 21588.60 377.68 42681.65 88888.00 2024-06-16 12:18:03.000 168 21588.58 377.67 42681.69 88888.00 2024-06-16 12:18:04.000 168 21588.58 377.65 42681.73 88888.00 2024-06-16 12:18:05.000 168 21588.64 377.61 42681.70 47785.81 2024-06-16 12:18:06.000 168 21588.69 377.54 42681.66 88888.00 2024-06-16 12:18:07.000 168 21588.66 377.53 42681.66 88888.00 2024-06-16 12:18:08.000 168 21588.62 377.59 42681.72 88888.00 2024-06-16 12:18:09.000 168 21588.61 377.64 42681.77 88888.00 2024-06-16 12:18:10.000 168 21588.60 377.63 42681.79 47785.67 2024-06-16 12:18:11.000 168 21588.58 377.63 42681.81 88888.00 2024-06-16 12:18:12.000 168 21588.57 377.64 42681.82 88888.00 2024-06-16 12:18:13.000 168 21588.56 377.62 42681.80 88888.00 2024-06-16 12:18:14.000 168 21588.59 377.58 42681.77 88888.00 2024-06-16 12:18:15.000 168 21588.63 377.60 42681.77 47786.13 2024-06-16 12:18:16.000 168 21588.64 377.64 42681.81 88888.00 2024-06-16 12:18:17.000 168 21588.66 377.65 42681.82 88888.00 2024-06-16 12:18:18.000 168 21588.66 377.62 42681.81 88888.00 2024-06-16 12:18:19.000 168 21588.62 377.61 42681.83 88888.00 2024-06-16 12:18:20.000 168 21588.57 377.61 42681.86 47785.63 2024-06-16 12:18:21.000 168 21588.58 377.63 42681.87 88888.00 2024-06-16 12:18:22.000 168 21588.66 377.61 42681.84 88888.00 2024-06-16 12:18:23.000 168 21588.75 377.58 42681.80 88888.00 2024-06-16 12:18:24.000 168 21588.81 377.57 42681.79 88888.00 2024-06-16 12:18:25.000 168 21588.80 377.57 42681.77 47785.58 2024-06-16 12:18:26.000 168 21588.79 377.57 42681.74 88888.00 2024-06-16 12:18:27.000 168 21588.81 377.55 42681.74 88888.00 2024-06-16 12:18:28.000 168 21588.85 377.53 42681.79 88888.00 2024-06-16 12:18:29.000 168 21588.88 377.53 42681.82 88888.00 2024-06-16 12:18:30.000 168 21588.87 377.56 42681.81 47785.79 2024-06-16 12:18:31.000 168 21588.80 377.57 42681.79 88888.00 2024-06-16 12:18:32.000 168 21588.75 377.59 42681.81 88888.00 2024-06-16 12:18:33.000 168 21588.78 377.62 42681.82 88888.00 2024-06-16 12:18:34.000 168 21588.82 377.64 42681.84 88888.00 2024-06-16 12:18:35.000 168 21588.80 377.67 42681.89 99999.00 2024-06-16 12:18:36.000 168 21588.73 377.70 42681.88 99999.00 2024-06-16 12:18:37.000 168 21588.68 377.72 42681.87 99999.00 2024-06-16 12:18:38.000 168 21588.71 377.69 42681.88 99999.00 2024-06-16 12:18:39.000 168 21588.76 377.62 42681.88 99999.00 2024-06-16 12:18:40.000 168 21588.78 377.59 42681.87 47785.45 2024-06-16 12:18:41.000 168 21588.81 377.60 42681.89 88888.00 2024-06-16 12:18:42.000 168 21588.84 377.59 42681.91 88888.00 2024-06-16 12:18:43.000 168 21588.89 377.56 42681.89 88888.00 2024-06-16 12:18:44.000 168 21588.90 377.56 42681.82 88888.00 2024-06-16 12:18:45.000 168 21588.85 377.58 42681.79 47785.97 2024-06-16 12:18:46.000 168 21588.85 377.58 42681.82 88888.00 2024-06-16 12:18:47.000 168 21588.87 377.55 42681.86 88888.00 2024-06-16 12:18:48.000 168 21588.85 377.52 42681.83 88888.00 2024-06-16 12:18:49.000 168 21588.87 377.51 42681.82 88888.00 2024-06-16 12:18:50.000 168 21588.93 377.51 42681.87 47785.67 2024-06-16 12:18:51.000 168 21588.95 377.51 42681.89 88888.00 2024-06-16 12:18:52.000 168 21588.94 377.53 42681.85 88888.00 2024-06-16 12:18:53.000 168 21588.93 377.54 42681.80 88888.00 2024-06-16 12:18:54.000 168 21588.92 377.54 42681.81 88888.00 2024-06-16 12:18:55.000 168 21588.87 377.56 42681.86 47785.82 2024-06-16 12:18:56.000 168 21588.82 377.56 42681.86 88888.00 2024-06-16 12:18:57.000 168 21588.80 377.53 42681.82 88888.00 2024-06-16 12:18:58.000 168 21588.76 377.51 42681.81 88888.00 2024-06-16 12:18:59.000 168 21588.71 377.52 42681.85 88888.00 2024-06-16 12:19:00.000 168 21588.73 377.54 42681.89 47785.34 2024-06-16 12:19:01.000 168 21588.78 377.52 42681.86 88888.00 2024-06-16 12:19:02.000 168 21588.78 377.46 42681.79 88888.00 2024-06-16 12:19:03.000 168 21588.74 377.45 42681.76 88888.00 2024-06-16 12:19:04.000 168 21588.75 377.49 42681.79 88888.00 2024-06-16 12:19:05.000 168 21588.82 377.52 42681.80 47785.72 2024-06-16 12:19:06.000 168 21588.89 377.50 42681.77 88888.00 2024-06-16 12:19:07.000 168 21588.92 377.46 42681.72 88888.00 2024-06-16 12:19:08.000 168 21588.96 377.42 42681.70 88888.00 2024-06-16 12:19:09.000 168 21589.01 377.38 42681.69 88888.00 2024-06-16 12:19:10.000 168 21589.04 377.35 42681.70 47785.99 2024-06-16 12:19:11.000 168 21589.10 377.37 42681.72 88888.00 2024-06-16 12:19:12.000 168 21589.17 377.42 42681.74 88888.00 2024-06-16 12:19:13.000 168 21589.21 377.44 42681.72 88888.00 2024-06-16 12:19:14.000 168 21589.23 377.39 42681.69 88888.00 2024-06-16 12:19:15.000 168 21589.26 377.32 42681.68 47785.99 2024-06-16 12:19:16.000 168 21589.27 377.27 42681.70 88888.00 2024-06-16 12:19:17.000 168 21589.25 377.27 42681.71 88888.00 2024-06-16 12:19:18.000 168 21589.21 377.31 42681.74 88888.00 2024-06-16 12:19:19.000 168 21589.15 377.36 42681.80 88888.00 2024-06-16 12:19:20.000 168 21589.14 377.42 42681.79 47785.78 2024-06-16 12:19:21.000 168 21589.11 377.48 42681.75 88888.00 2024-06-16 12:19:22.000 168 21589.00 377.48 42681.73 88888.00 2024-06-16 12:19:23.000 168 21588.91 377.46 42681.75 88888.00 2024-06-16 12:19:24.000 168 21588.88 377.45 42681.77 88888.00 2024-06-16 12:19:25.000 168 21588.87 377.43 42681.78 47785.99 2024-06-16 12:19:26.000 168 21588.85 377.43 42681.79 88888.00 2024-06-16 12:19:27.000 168 21588.86 377.46 42681.77 88888.00 2024-06-16 12:19:28.000 168 21588.89 377.47 42681.71 88888.00 2024-06-16 12:19:29.000 168 21588.92 377.47 42681.68 88888.00 2024-06-16 12:19:30.000 168 21588.94 377.44 42681.68 47785.90 2024-06-16 12:19:31.000 168 21588.97 377.42 42681.68 88888.00 2024-06-16 12:19:32.000 168 21589.00 377.42 42681.65 88888.00 2024-06-16 12:19:33.000 168 21589.05 377.44 42681.61 88888.00 2024-06-16 12:19:34.000 168 21589.11 377.44 42681.61 88888.00 2024-06-16 12:19:35.000 168 21589.14 377.43 42681.62 47785.97 2024-06-16 12:19:36.000 168 21589.18 377.42 42681.61 88888.00 2024-06-16 12:19:37.000 168 21589.24 377.44 42681.61 88888.00 2024-06-16 12:19:38.000 168 21589.25 377.44 42681.64 88888.00 2024-06-16 12:19:39.000 168 21589.23 377.45 42681.67 88888.00 2024-06-16 12:19:40.000 168 21589.21 377.48 42681.68 47785.65 2024-06-16 12:19:41.000 168 21589.20 377.51 42681.69 88888.00 2024-06-16 12:19:42.000 168 21589.18 377.53 42681.71 88888.00 2024-06-16 12:19:43.000 168 21589.15 377.55 42681.72 88888.00 2024-06-16 12:19:44.000 168 21589.16 377.59 42681.70 88888.00 2024-06-16 12:19:45.000 168 21589.18 377.58 42681.67 47785.92 2024-06-16 12:19:46.000 168 21589.15 377.57 42681.69 88888.00 2024-06-16 12:19:47.000 168 21589.10 377.56 42681.73 88888.00 2024-06-16 12:19:48.000 168 21589.08 377.54 42681.70 88888.00 2024-06-16 12:19:49.000 168 21589.07 377.49 42681.64 88888.00 2024-06-16 12:19:50.000 168 21589.07 377.44 42681.61 47786.29 2024-06-16 12:19:51.000 168 21589.12 377.45 42681.63 88888.00 2024-06-16 12:19:52.000 168 21589.22 377.48 42681.63 88888.00 2024-06-16 12:19:53.000 168 21589.28 377.49 42681.59 88888.00 2024-06-16 12:19:54.000 168 21589.31 377.46 42681.56 88888.00 2024-06-16 12:19:55.000 168 21589.35 377.40 42681.56 47785.70 2024-06-16 12:19:56.000 168 21589.37 377.36 42681.55 88888.00 2024-06-16 12:19:57.000 168 21589.36 377.36 42681.56 88888.00 2024-06-16 12:19:58.000 168 21589.38 377.35 42681.56 88888.00 2024-06-16 12:19:59.000 168 21589.44 377.34 42681.56 88888.00 2024-06-16 12:20:00.000 168 21589.49 377.36 42681.57 47786.21 2024-06-16 12:20:01.000 168 21589.52 377.39 42681.65 88888.00 2024-06-16 12:20:02.000 168 21589.56 377.42 42681.71 88888.00 2024-06-16 12:20:03.000 168 21589.57 377.40 42681.69 88888.00 2024-06-16 12:20:04.000 168 21589.56 377.33 42681.66 88888.00 2024-06-16 12:20:05.000 168 21589.58 377.31 42681.66 47786.18 2024-06-16 12:20:06.000 168 21589.62 377.33 42681.66 88888.00 2024-06-16 12:20:07.000 168 21589.61 377.35 42681.63 88888.00 2024-06-16 12:20:08.000 168 21589.56 377.32 42681.59 88888.00 2024-06-16 12:20:09.000 168 21589.53 377.29 42681.57 88888.00 2024-06-16 12:20:10.000 168 21589.52 377.29 42681.57 47786.02 2024-06-16 12:20:11.000 168 21589.50 377.32 42681.54 88888.00 2024-06-16 12:20:12.000 168 21589.47 377.35 42681.54 88888.00 2024-06-16 12:20:13.000 168 21589.47 377.34 42681.55 88888.00 2024-06-16 12:20:14.000 168 21589.45 377.30 42681.56 88888.00 2024-06-16 12:20:15.000 168 21589.42 377.27 42681.56 47786.20 2024-06-16 12:20:16.000 168 21589.42 377.25 42681.58 88888.00 2024-06-16 12:20:17.000 168 21589.42 377.25 42681.57 88888.00 2024-06-16 12:20:18.000 168 21589.40 377.30 42681.54 88888.00 2024-06-16 12:20:19.000 168 21589.40 377.33 42681.51 88888.00 2024-06-16 12:20:20.000 168 21589.43 377.33 42681.47 47786.01 2024-06-16 12:20:21.000 168 21589.48 377.31 42681.47 88888.00 2024-06-16 12:20:22.000 168 21589.51 377.30 42681.50 88888.00 2024-06-16 12:20:23.000 168 21589.50 377.27 42681.50 88888.00 2024-06-16 12:20:24.000 168 21589.47 377.28 42681.48 88888.00 2024-06-16 12:20:25.000 168 21589.48 377.31 42681.49 47786.03 2024-06-16 12:20:26.000 168 21589.52 377.32 42681.48 88888.00 2024-06-16 12:20:27.000 168 21589.53 377.34 42681.49 88888.00 2024-06-16 12:20:28.000 168 21589.50 377.35 42681.52 88888.00 2024-06-16 12:20:29.000 168 21589.43 377.36 42681.55 88888.00 2024-06-16 12:20:30.000 168 21589.42 377.39 42681.57 47786.04 2024-06-16 12:20:31.000 168 21589.45 377.43 42681.57 88888.00 2024-06-16 12:20:32.000 168 21589.47 377.45 42681.54 88888.00 2024-06-16 12:20:33.000 168 21589.44 377.43 42681.52 88888.00 2024-06-16 12:20:34.000 168 21589.40 377.38 42681.51 88888.00 2024-06-16 12:20:35.000 168 21589.40 377.40 42681.52 47786.11 2024-06-16 12:20:36.000 168 21589.42 377.46 42681.53 88888.00 2024-06-16 12:20:37.000 168 21589.43 377.47 42681.55 88888.00 2024-06-16 12:20:38.000 168 21589.43 377.44 42681.57 88888.00 2024-06-16 12:20:39.000 168 21589.39 377.43 42681.59 88888.00 2024-06-16 12:20:40.000 168 21589.34 377.43 42681.61 47786.20 2024-06-16 12:20:41.000 168 21589.34 377.43 42681.62 88888.00 2024-06-16 12:20:42.000 168 21589.41 377.44 42681.57 88888.00 2024-06-16 12:20:43.000 168 21589.49 377.44 42681.52 88888.00 2024-06-16 12:20:44.000 168 21589.53 377.41 42681.54 88888.00 2024-06-16 12:20:45.000 168 21589.56 377.39 42681.61 47786.18 2024-06-16 12:20:46.000 168 21589.56 377.41 42681.62 88888.00 2024-06-16 12:20:47.000 168 21589.53 377.43 42681.60 88888.00 2024-06-16 12:20:48.000 168 21589.50 377.45 42681.59 88888.00 2024-06-16 12:20:49.000 168 21589.47 377.48 42681.59 88888.00 2024-06-16 12:20:50.000 168 21589.46 377.51 42681.59 47786.30 2024-06-16 12:20:51.000 168 21589.46 377.52 42681.60 88888.00 2024-06-16 12:20:52.000 168 21589.45 377.55 42681.62 88888.00 2024-06-16 12:20:53.000 168 21589.40 377.60 42681.61 88888.00 2024-06-16 12:20:54.000 168 21589.34 377.64 42681.60 88888.00 2024-06-16 12:20:55.000 168 21589.26 377.66 42681.62 47785.59 2024-06-16 12:20:56.000 168 21589.19 377.66 42681.66 88888.00 2024-06-16 12:20:57.000 168 21589.11 377.65 42681.69 88888.00 2024-06-16 12:20:58.000 168 21589.03 377.62 42681.67 88888.00 2024-06-16 12:20:59.000 168 21589.00 377.59 42681.63 88888.00 2024-06-16 12:21:00.000 168 21589.02 377.57 42681.63 47785.73 2024-06-16 12:21:01.000 168 21589.05 377.54 42681.63 88888.00 2024-06-16 12:21:02.000 168 21589.07 377.50 42681.64 88888.00 2024-06-16 12:21:03.000 168 21589.08 377.52 42681.69 88888.00 2024-06-16 12:21:04.000 168 21589.09 377.55 42681.71 88888.00 2024-06-16 12:21:05.000 168 21589.11 377.54 42681.68 47786.40 2024-06-16 12:21:06.000 168 21589.15 377.50 42681.66 88888.00 2024-06-16 12:21:07.000 168 21589.18 377.49 42681.64 88888.00 2024-06-16 12:21:08.000 168 21589.24 377.51 42681.64 88888.00 2024-06-16 12:21:09.000 168 21589.31 377.52 42681.69 88888.00 2024-06-16 12:21:10.000 168 21589.34 377.49 42681.73 47786.05 2024-06-16 12:21:11.000 168 21589.30 377.46 42681.70 88888.00 2024-06-16 12:21:12.000 168 21589.27 377.46 42681.68 88888.00 2024-06-16 12:21:13.000 168 21589.27 377.46 42681.69 88888.00 2024-06-16 12:21:14.000 168 21589.28 377.49 42681.70 88888.00 2024-06-16 12:21:15.000 168 21589.26 377.53 42681.71 47786.02 2024-06-16 12:21:16.000 168 21589.22 377.52 42681.70 88888.00 2024-06-16 12:21:17.000 168 21589.19 377.49 42681.68 88888.00 2024-06-16 12:21:18.000 168 21589.20 377.47 42681.67 88888.00 2024-06-16 12:21:19.000 168 21589.22 377.49 42681.67 88888.00 2024-06-16 12:21:20.000 168 21589.22 377.53 42681.67 47785.86 2024-06-16 12:21:21.000 168 21589.19 377.50 42681.66 88888.00 2024-06-16 12:21:22.000 168 21589.17 377.45 42681.66 88888.00 2024-06-16 12:21:23.000 168 21589.17 377.46 42681.66 88888.00 2024-06-16 12:21:24.000 168 21589.16 377.49 42681.65 88888.00 2024-06-16 12:21:25.000 168 21589.17 377.48 42681.69 47785.88 2024-06-16 12:21:26.000 168 21589.19 377.46 42681.73 88888.00 2024-06-16 12:21:27.000 168 21589.22 377.45 42681.71 88888.00 2024-06-16 12:21:28.000 168 21589.25 377.46 42681.66 88888.00 2024-06-16 12:21:29.000 168 21589.30 377.47 42681.64 88888.00 2024-06-16 12:21:30.000 168 21589.34 377.48 42681.65 47786.08 2024-06-16 12:21:31.000 168 21589.36 377.51 42681.67 88888.00 2024-06-16 12:21:32.000 168 21589.35 377.57 42681.68 88888.00 2024-06-16 12:21:33.000 168 21589.37 377.61 42681.69 88888.00 2024-06-16 12:21:34.000 168 21589.41 377.62 42681.67 88888.00 2024-06-16 12:21:35.000 168 21589.42 377.62 42681.66 47786.07 2024-06-16 12:21:36.000 168 21589.41 377.58 42681.68 88888.00 2024-06-16 12:21:37.000 168 21589.40 377.52 42681.68 88888.00 2024-06-16 12:21:38.000 168 21589.39 377.49 42681.68 88888.00 2024-06-16 12:21:39.000 168 21589.34 377.47 42681.69 88888.00 2024-06-16 12:21:40.000 168 21589.26 377.44 42681.69 47786.21 2024-06-16 12:21:41.000 168 21589.21 377.43 42681.67 88888.00 2024-06-16 12:21:42.000 168 21589.19 377.42 42681.67 88888.00 2024-06-16 12:21:43.000 168 21589.15 377.43 42681.66 88888.00 2024-06-16 12:21:44.000 168 21589.12 377.46 42681.65 88888.00 2024-06-16 12:21:45.000 168 21589.15 377.49 42681.68 47786.06 2024-06-16 12:21:46.000 168 21589.17 377.48 42681.72 88888.00 2024-06-16 12:21:47.000 168 21589.15 377.46 42681.73 88888.00 2024-06-16 12:21:48.000 168 21589.10 377.47 42681.73 88888.00 2024-06-16 12:21:49.000 168 21589.08 377.46 42681.73 88888.00 2024-06-16 12:21:50.000 168 21589.14 377.43 42681.73 47785.76 2024-06-16 12:21:51.000 168 21589.20 377.41 42681.75 88888.00 2024-06-16 12:21:52.000 168 21589.21 377.41 42681.77 88888.00 2024-06-16 12:21:53.000 168 21589.18 377.46 42681.76 88888.00 2024-06-16 12:21:54.000 168 21589.14 377.49 42681.69 88888.00 2024-06-16 12:21:55.000 168 21589.10 377.48 42681.64 47786.35 2024-06-16 12:21:56.000 168 21589.08 377.48 42681.65 88888.00 2024-06-16 12:21:57.000 168 21589.10 377.50 42681.67 88888.00 2024-06-16 12:21:58.000 168 21589.11 377.52 42681.71 88888.00 2024-06-16 12:21:59.000 168 21589.13 377.53 42681.75 88888.00 2024-06-16 12:22:00.000 168 21589.16 377.50 42681.76 47786.33 2024-06-16 12:22:01.000 168 21589.19 377.46 42681.75 88888.00 2024-06-16 12:22:02.000 168 21589.20 377.46 42681.77 88888.00 2024-06-16 12:22:03.000 168 21589.19 377.49 42681.80 88888.00 2024-06-16 12:22:04.000 168 21589.20 377.51 42681.81 88888.00 2024-06-16 12:22:05.000 168 21589.22 377.51 42681.82 47786.13 2024-06-16 12:22:06.000 168 21589.26 377.54 42681.82 88888.00 2024-06-16 12:22:07.000 168 21589.32 377.58 42681.81 88888.00 2024-06-16 12:22:08.000 168 21589.29 377.57 42681.79 88888.00 2024-06-16 12:22:09.000 168 21589.22 377.53 42681.76 88888.00 2024-06-16 12:22:10.000 168 21589.19 377.48 42681.72 47786.20 2024-06-16 12:22:11.000 168 21589.18 377.44 42681.71 88888.00 2024-06-16 12:22:12.000 168 21589.20 377.43 42681.76 88888.00 2024-06-16 12:22:13.000 168 21589.22 377.47 42681.79 88888.00 2024-06-16 12:22:14.000 168 21589.22 377.46 42681.78 88888.00 2024-06-16 12:22:15.000 168 21589.22 377.42 42681.77 47785.90 2024-06-16 12:22:16.000 168 21589.24 377.40 42681.78 88888.00 2024-06-16 12:22:17.000 168 21589.27 377.44 42681.79 88888.00 2024-06-16 12:22:18.000 168 21589.27 377.46 42681.80 88888.00 2024-06-16 12:22:19.000 168 21589.24 377.45 42681.79 88888.00 2024-06-16 12:22:20.000 168 21589.24 377.44 42681.74 47785.97 2024-06-16 12:22:21.000 168 21589.29 377.44 42681.74 88888.00 2024-06-16 12:22:22.000 168 21589.40 377.43 42681.83 88888.00 2024-06-16 12:22:23.000 168 21589.46 377.44 42681.87 88888.00 2024-06-16 12:22:24.000 168 21589.44 377.46 42681.82 88888.00 2024-06-16 12:22:25.000 168 21589.40 377.45 42681.79 47786.14 2024-06-16 12:22:26.000 168 21589.39 377.44 42681.79 88888.00 2024-06-16 12:22:27.000 168 21589.37 377.44 42681.78 88888.00 2024-06-16 12:22:28.000 168 21589.34 377.42 42681.76 88888.00 2024-06-16 12:22:29.000 168 21589.32 377.40 42681.74 88888.00 2024-06-16 12:22:30.000 168 21589.35 377.42 42681.71 47786.72 2024-06-16 12:22:31.000 168 21589.42 377.49 42681.71 88888.00 2024-06-16 12:22:32.000 168 21589.45 377.53 42681.78 88888.00 2024-06-16 12:22:33.000 168 21589.43 377.48 42681.81 88888.00 2024-06-16 12:22:34.000 168 21589.42 377.40 42681.77 88888.00 2024-06-16 12:22:35.000 168 21589.42 377.39 42681.71 47786.37 2024-06-16 12:22:36.000 168 21589.40 377.44 42681.68 88888.00 2024-06-16 12:22:37.000 168 21589.42 377.48 42681.69 88888.00 2024-06-16 12:22:38.000 168 21589.48 377.50 42681.75 88888.00 2024-06-16 12:22:39.000 168 21589.50 377.51 42681.80 88888.00 2024-06-16 12:22:40.000 168 21589.47 377.50 42681.80 47786.46 2024-06-16 12:22:41.000 168 21589.44 377.44 42681.75 88888.00 2024-06-16 12:22:42.000 168 21589.43 377.38 42681.70 88888.00 2024-06-16 12:22:43.000 168 21589.45 377.39 42681.69 88888.00 2024-06-16 12:22:44.000 168 21589.49 377.40 42681.69 88888.00 2024-06-16 12:22:45.000 168 21589.49 377.39 42681.68 47785.98 2024-06-16 12:22:46.000 168 21589.43 377.39 42681.69 88888.00 2024-06-16 12:22:47.000 168 21589.38 377.41 42681.72 88888.00 2024-06-16 12:22:48.000 168 21589.40 377.43 42681.73 88888.00 2024-06-16 12:22:49.000 168 21589.45 377.45 42681.69 88888.00 2024-06-16 12:22:50.000 168 21589.46 377.45 42681.66 47786.58 2024-06-16 12:22:51.000 168 21589.48 377.43 42681.68 88888.00 2024-06-16 12:22:52.000 168 21589.50 377.40 42681.70 88888.00 2024-06-16 12:22:53.000 168 21589.48 377.39 42681.70 88888.00 2024-06-16 12:22:54.000 168 21589.45 377.40 42681.69 88888.00 2024-06-16 12:22:55.000 168 21589.46 377.41 42681.68 47786.88 2024-06-16 12:22:56.000 168 21589.53 377.41 42681.68 88888.00 2024-06-16 12:22:57.000 168 21589.58 377.46 42681.72 88888.00 2024-06-16 12:22:58.000 168 21589.53 377.53 42681.77 88888.00 2024-06-16 12:22:59.000 168 21589.48 377.53 42681.79 88888.00 2024-06-16 12:23:00.000 168 21589.46 377.48 42681.79 47786.40 2024-06-16 12:23:01.000 168 21589.47 377.51 42681.83 88888.00 2024-06-16 12:23:02.000 168 21589.48 377.61 42681.89 88888.00 2024-06-16 12:23:03.000 168 21589.46 377.65 42681.88 88888.00 2024-06-16 12:23:04.000 168 21589.44 377.62 42681.82 88888.00 2024-06-16 12:23:05.000 168 21589.42 377.56 42681.80 47786.25 2024-06-16 12:23:06.000 168 21589.35 377.49 42681.78 88888.00 2024-06-16 12:23:07.000 168 21589.31 377.46 42681.73 88888.00 2024-06-16 12:23:08.000 168 21589.31 377.46 42681.70 88888.00 2024-06-16 12:23:09.000 168 21589.27 377.47 42681.72 88888.00 2024-06-16 12:23:10.000 168 21589.23 377.47 42681.73 47786.37 2024-06-16 12:23:11.000 168 21589.26 377.49 42681.72 88888.00 2024-06-16 12:23:12.000 168 21589.33 377.55 42681.74 88888.00 2024-06-16 12:23:13.000 168 21589.39 377.64 42681.79 88888.00 2024-06-16 12:23:14.000 168 21589.43 377.73 42681.84 88888.00 2024-06-16 12:23:15.000 168 21589.47 377.77 42681.85 47786.32 2024-06-16 12:23:16.000 168 21589.47 377.73 42681.84 88888.00 2024-06-16 12:23:17.000 168 21589.41 377.68 42681.78 88888.00 2024-06-16 12:23:18.000 168 21589.37 377.67 42681.71 88888.00 2024-06-16 12:23:19.000 168 21589.40 377.68 42681.71 88888.00 2024-06-16 12:23:20.000 168 21589.47 377.71 42681.79 47786.73 2024-06-16 12:23:21.000 168 21589.50 377.72 42681.82 88888.00 2024-06-16 12:23:22.000 168 21589.51 377.71 42681.80 88888.00 2024-06-16 12:23:23.000 168 21589.46 377.72 42681.78 88888.00 2024-06-16 12:23:24.000 168 21589.41 377.75 42681.83 88888.00 2024-06-16 12:23:25.000 168 21589.42 377.75 42681.89 47786.27 2024-06-16 12:23:26.000 168 21589.45 377.73 42681.91 88888.00 2024-06-16 12:23:27.000 168 21589.47 377.74 42681.91 88888.00 2024-06-16 12:23:28.000 168 21589.42 377.76 42681.93 88888.00 2024-06-16 12:23:29.000 168 21589.35 377.81 42681.93 88888.00 2024-06-16 12:23:30.000 168 21589.31 377.83 42681.88 47786.48 2024-06-16 12:23:31.000 168 21589.27 377.80 42681.83 88888.00 2024-06-16 12:23:32.000 168 21589.28 377.78 42681.81 88888.00 2024-06-16 12:23:33.000 168 21589.35 377.77 42681.80 88888.00 2024-06-16 12:23:34.000 168 21589.43 377.73 42681.79 88888.00 2024-06-16 12:23:35.000 168 21589.42 377.70 42681.81 47786.31 2024-06-16 12:23:36.000 168 21589.38 377.67 42681.83 88888.00 2024-06-16 12:23:37.000 168 21589.40 377.63 42681.83 88888.00 2024-06-16 12:23:38.000 168 21589.48 377.62 42681.84 88888.00 2024-06-16 12:23:39.000 168 21589.54 377.65 42681.87 88888.00 2024-06-16 12:23:40.000 168 21589.53 377.64 42681.86 47786.38 2024-06-16 12:23:41.000 168 21589.49 377.58 42681.81 88888.00 2024-06-16 12:23:42.000 168 21589.47 377.54 42681.77 88888.00 2024-06-16 12:23:43.000 168 21589.48 377.59 42681.80 88888.00 2024-06-16 12:23:44.000 168 21589.49 377.66 42681.84 88888.00 2024-06-16 12:23:45.000 168 21589.49 377.73 42681.84 47785.98 2024-06-16 12:23:46.000 168 21589.51 377.75 42681.83 88888.00 2024-06-16 12:23:47.000 168 21589.54 377.74 42681.80 88888.00 2024-06-16 12:23:48.000 168 21589.56 377.72 42681.77 88888.00 2024-06-16 12:23:49.000 168 21589.59 377.73 42681.76 88888.00 2024-06-16 12:23:50.000 168 21589.59 377.76 42681.78 47786.32 2024-06-16 12:23:51.000 168 21589.55 377.77 42681.78 88888.00 2024-06-16 12:23:52.000 168 21589.54 377.77 42681.76 88888.00 2024-06-16 12:23:53.000 168 21589.53 377.75 42681.76 88888.00 2024-06-16 12:23:54.000 168 21589.46 377.71 42681.78 88888.00 2024-06-16 12:23:55.000 168 21589.41 377.69 42681.80 47786.15 2024-06-16 12:23:56.000 168 21589.43 377.64 42681.76 88888.00 2024-06-16 12:23:57.000 168 21589.50 377.58 42681.73 88888.00 2024-06-16 12:23:58.000 168 21589.54 377.56 42681.73 88888.00 2024-06-16 12:23:59.000 168 21589.54 377.57 42681.71 88888.00 2024-06-16 12:24:00.000 168 21589.53 377.58 42681.70 47786.39 2024-06-16 12:24:01.000 168 21589.53 377.64 42681.73 88888.00 2024-06-16 12:24:02.000 168 21589.50 377.67 42681.76 88888.00 2024-06-16 12:24:03.000 168 21589.45 377.67 42681.81 88888.00 2024-06-16 12:24:04.000 168 21589.44 377.66 42681.88 88888.00 2024-06-16 12:24:05.000 168 21589.51 377.67 42681.94 47786.23 2024-06-16 12:24:06.000 168 21589.56 377.68 42681.95 88888.00 2024-06-16 12:24:07.000 168 21589.51 377.68 42681.90 88888.00 2024-06-16 12:24:08.000 168 21589.42 377.68 42681.86 88888.00 2024-06-16 12:24:09.000 168 21589.37 377.68 42681.84 88888.00 2024-06-16 12:24:10.000 168 21589.41 377.68 42681.86 47786.73 2024-06-16 12:24:11.000 168 21589.49 377.67 42681.89 88888.00 2024-06-16 12:24:12.000 168 21589.52 377.69 42681.91 88888.00 2024-06-16 12:24:13.000 168 21589.51 377.70 42681.91 88888.00 2024-06-16 12:24:14.000 168 21589.50 377.70 42681.89 88888.00 2024-06-16 12:24:15.000 168 21589.53 377.70 42681.84 47786.02 2024-06-16 12:24:16.000 168 21589.56 377.69 42681.81 88888.00 2024-06-16 12:24:17.000 168 21589.53 377.66 42681.84 88888.00 2024-06-16 12:24:18.000 168 21589.51 377.63 42681.88 88888.00 2024-06-16 12:24:19.000 168 21589.54 377.62 42681.89 88888.00 2024-06-16 12:24:20.000 168 21589.58 377.64 42681.88 47786.37 2024-06-16 12:24:21.000 168 21589.62 377.68 42681.89 88888.00 2024-06-16 12:24:22.000 168 21589.62 377.71 42681.91 88888.00 2024-06-16 12:24:23.000 168 21589.60 377.75 42681.89 88888.00 2024-06-16 12:24:24.000 168 21589.59 377.73 42681.84 88888.00 2024-06-16 12:24:25.000 168 21589.58 377.68 42681.81 47786.54 2024-06-16 12:24:26.000 168 21589.60 377.63 42681.84 88888.00 2024-06-16 12:24:27.000 168 21589.63 377.61 42681.89 88888.00 2024-06-16 12:24:28.000 168 21589.63 377.62 42681.89 88888.00 2024-06-16 12:24:29.000 168 21589.60 377.62 42681.84 88888.00 2024-06-16 12:24:30.000 168 21589.60 377.60 42681.81 47786.56 2024-06-16 12:24:31.000 168 21589.62 377.62 42681.81 88888.00 2024-06-16 12:24:32.000 168 21589.61 377.66 42681.83 88888.00 2024-06-16 12:24:33.000 168 21589.62 377.70 42681.82 88888.00 2024-06-16 12:24:34.000 168 21589.65 377.75 42681.81 88888.00 2024-06-16 12:24:35.000 168 21589.66 377.75 42681.78 47786.73 2024-06-16 12:24:36.000 168 21589.60 377.71 42681.78 88888.00 2024-06-16 12:24:37.000 168 21589.56 377.67 42681.81 88888.00 2024-06-16 12:24:38.000 168 21589.60 377.68 42681.86 88888.00 2024-06-16 12:24:39.000 168 21589.60 377.69 42681.88 88888.00 2024-06-16 12:24:40.000 168 21589.52 377.65 42681.87 47786.26 2024-06-16 12:24:41.000 168 21589.50 377.60 42681.87 88888.00 2024-06-16 12:24:42.000 168 21589.54 377.59 42681.86 88888.00 2024-06-16 12:24:43.000 168 21589.56 377.61 42681.81 88888.00 2024-06-16 12:24:44.000 168 21589.54 377.64 42681.80 88888.00 2024-06-16 12:24:45.000 168 21589.53 377.68 42681.83 47786.44 2024-06-16 12:24:46.000 168 21589.55 377.67 42681.86 88888.00 2024-06-16 12:24:47.000 168 21589.55 377.67 42681.86 88888.00 2024-06-16 12:24:48.000 168 21589.52 377.68 42681.84 88888.00 2024-06-16 12:24:49.000 168 21589.53 377.68 42681.82 88888.00 2024-06-16 12:24:50.000 168 21589.56 377.67 42681.84 47786.72 2024-06-16 12:24:51.000 168 21589.58 377.69 42681.84 88888.00 2024-06-16 12:24:52.000 168 21589.62 377.69 42681.83 88888.00 2024-06-16 12:24:53.000 168 21589.67 377.66 42681.81 88888.00 2024-06-16 12:24:54.000 168 21589.69 377.64 42681.77 88888.00 2024-06-16 12:24:55.000 168 21589.70 377.61 42681.75 47786.57 2024-06-16 12:24:56.000 168 21589.74 377.56 42681.80 88888.00 2024-06-16 12:24:57.000 168 21589.79 377.55 42681.86 88888.00 2024-06-16 12:24:58.000 168 21589.77 377.57 42681.85 88888.00 2024-06-16 12:24:59.000 168 21589.72 377.58 42681.81 88888.00 2024-06-16 12:25:00.000 168 21589.71 377.60 42681.79 47786.38 2024-06-16 12:25:01.000 168 21589.70 377.65 42681.82 88888.00 2024-06-16 12:25:02.000 168 21589.70 377.69 42681.86 88888.00 2024-06-16 12:25:03.000 168 21589.72 377.69 42681.88 88888.00 2024-06-16 12:25:04.000 168 21589.72 377.63 42681.91 88888.00 2024-06-16 12:25:05.000 168 21589.69 377.58 42681.94 47786.38 2024-06-16 12:25:06.000 168 21589.67 377.58 42681.94 88888.00 2024-06-16 12:25:07.000 168 21589.64 377.61 42681.91 88888.00 2024-06-16 12:25:08.000 168 21589.63 377.59 42681.88 88888.00 2024-06-16 12:25:09.000 168 21589.62 377.56 42681.86 88888.00 2024-06-16 12:25:10.000 168 21589.57 377.56 42681.84 47786.51 2024-06-16 12:25:11.000 168 21589.56 377.60 42681.87 88888.00 2024-06-16 12:25:12.000 168 21589.58 377.67 42681.91 88888.00 2024-06-16 12:25:13.000 168 21589.54 377.70 42681.88 88888.00 2024-06-16 12:25:14.000 168 21589.45 377.65 42681.82 88888.00 2024-06-16 12:25:15.000 168 21589.42 377.58 42681.79 47786.30 2024-06-16 12:25:16.000 168 21589.44 377.58 42681.83 88888.00 2024-06-16 12:25:17.000 168 21589.48 377.62 42681.89 88888.00 2024-06-16 12:25:18.000 168 21589.52 377.62 42681.91 88888.00 2024-06-16 12:25:19.000 168 21589.54 377.58 42681.87 88888.00 2024-06-16 12:25:20.000 168 21589.55 377.57 42681.86 47786.16 2024-06-16 12:25:21.000 168 21589.56 377.62 42681.85 88888.00 2024-06-16 12:25:22.000 168 21589.57 377.63 42681.81 88888.00 2024-06-16 12:25:23.000 168 21589.58 377.59 42681.79 88888.00 2024-06-16 12:25:24.000 168 21589.58 377.57 42681.79 88888.00 2024-06-16 12:25:25.000 168 21589.58 377.58 42681.80 47786.45 2024-06-16 12:25:26.000 168 21589.58 377.61 42681.82 88888.00 2024-06-16 12:25:27.000 168 21589.62 377.61 42681.83 88888.00 2024-06-16 12:25:28.000 168 21589.65 377.59 42681.85 88888.00 2024-06-16 12:25:29.000 168 21589.62 377.58 42681.84 88888.00 2024-06-16 12:25:30.000 168 21589.56 377.61 42681.84 47786.36 2024-06-16 12:25:31.000 168 21589.53 377.66 42681.85 88888.00 2024-06-16 12:25:32.000 168 21589.53 377.68 42681.83 88888.00 2024-06-16 12:25:33.000 168 21589.50 377.68 42681.82 88888.00 2024-06-16 12:25:34.000 168 21589.42 377.67 42681.84 88888.00 2024-06-16 12:25:35.000 168 21589.37 377.63 42681.86 47786.29 2024-06-16 12:25:36.000 168 21589.40 377.59 42681.86 88888.00 2024-06-16 12:25:37.000 168 21589.44 377.59 42681.89 88888.00 2024-06-16 12:25:38.000 168 21589.38 377.61 42681.90 88888.00 2024-06-16 12:25:39.000 168 21589.31 377.60 42681.87 88888.00 2024-06-16 12:25:40.000 168 21589.30 377.59 42681.86 47786.37 2024-06-16 12:25:41.000 168 21589.34 377.57 42681.86 88888.00 2024-06-16 12:25:42.000 168 21589.33 377.56 42681.82 88888.00 2024-06-16 12:25:43.000 168 21589.29 377.55 42681.79 88888.00 2024-06-16 12:25:44.000 168 21589.30 377.56 42681.79 88888.00 2024-06-16 12:25:45.000 168 21589.38 377.57 42681.84 47786.41 2024-06-16 12:25:46.000 168 21589.47 377.59 42681.90 88888.00 2024-06-16 12:25:47.000 168 21589.50 377.58 42681.90 88888.00 2024-06-16 12:25:48.000 168 21589.48 377.56 42681.87 88888.00 2024-06-16 12:25:49.000 168 21589.46 377.57 42681.84 88888.00 2024-06-16 12:25:50.000 168 21589.49 377.63 42681.85 47786.22 2024-06-16 12:25:51.000 168 21589.50 377.64 42681.89 88888.00 2024-06-16 12:25:52.000 168 21589.47 377.59 42681.90 88888.00 2024-06-16 12:25:53.000 168 21589.46 377.57 42681.91 88888.00 2024-06-16 12:25:54.000 168 21589.48 377.58 42681.93 88888.00 2024-06-16 12:25:55.000 168 21589.52 377.57 42681.94 47786.11 2024-06-16 12:25:56.000 168 21589.52 377.59 42681.96 88888.00 2024-06-16 12:25:57.000 168 21589.48 377.61 42681.99 88888.00 2024-06-16 12:25:58.000 168 21589.40 377.61 42681.98 88888.00 2024-06-16 12:25:59.000 168 21589.33 377.58 42681.95 88888.00 2024-06-16 12:26:00.000 168 21589.26 377.60 42681.93 47786.42 2024-06-16 12:26:01.000 168 21589.23 377.64 42681.94 88888.00 2024-06-16 12:26:02.000 168 21589.24 377.65 42681.96 88888.00 2024-06-16 12:26:03.000 168 21589.25 377.64 42681.98 88888.00 2024-06-16 12:26:04.000 168 21589.20 377.64 42682.00 88888.00 2024-06-16 12:26:05.000 168 21589.15 377.63 42681.98 47786.49 2024-06-16 12:26:06.000 168 21589.15 377.63 42681.97 88888.00 2024-06-16 12:26:07.000 168 21589.16 377.68 42681.97 88888.00 2024-06-16 12:26:08.000 168 21589.15 377.69 42681.97 88888.00 2024-06-16 12:26:09.000 168 21589.15 377.67 42681.98 88888.00 2024-06-16 12:26:10.000 168 21589.17 377.66 42682.01 47786.41 2024-06-16 12:26:11.000 168 21589.24 377.66 42682.02 88888.00 2024-06-16 12:26:12.000 168 21589.30 377.64 42681.99 88888.00 2024-06-16 12:26:13.000 168 21589.29 377.61 42681.97 88888.00 2024-06-16 12:26:14.000 168 21589.27 377.58 42681.98 88888.00 2024-06-16 12:26:15.000 168 21589.27 377.58 42681.97 47786.57 2024-06-16 12:26:16.000 168 21589.27 377.60 42681.97 88888.00 2024-06-16 12:26:17.000 168 21589.31 377.61 42682.00 88888.00 2024-06-16 12:26:18.000 168 21589.37 377.56 42682.03 88888.00 2024-06-16 12:26:19.000 168 21589.38 377.49 42682.02 88888.00 2024-06-16 12:26:20.000 168 21589.34 377.50 42681.98 47786.09 2024-06-16 12:26:21.000 168 21589.32 377.54 42681.98 88888.00 2024-06-16 12:26:22.000 168 21589.31 377.52 42682.00 88888.00 2024-06-16 12:26:23.000 168 21589.26 377.50 42682.02 88888.00 2024-06-16 12:26:24.000 168 21589.23 377.51 42682.06 88888.00 2024-06-16 12:26:25.000 168 21589.24 377.49 42682.06 47786.39 2024-06-16 12:26:26.000 168 21589.25 377.45 42682.04 88888.00 2024-06-16 12:26:27.000 168 21589.25 377.45 42682.02 88888.00 2024-06-16 12:26:28.000 168 21589.25 377.45 42682.01 88888.00 2024-06-16 12:26:29.000 168 21589.24 377.44 42681.99 88888.00 2024-06-16 12:26:30.000 168 21589.23 377.41 42681.97 47786.55 2024-06-16 12:26:31.000 168 21589.26 377.42 42681.96 88888.00 2024-06-16 12:26:32.000 168 21589.32 377.47 42681.96 88888.00 2024-06-16 12:26:33.000 168 21589.36 377.53 42681.95 88888.00 2024-06-16 12:26:34.000 168 21589.39 377.57 42681.98 88888.00 2024-06-16 12:26:35.000 168 21589.41 377.61 42682.04 47786.34 2024-06-16 12:26:36.000 168 21589.41 377.64 42682.09 88888.00 2024-06-16 12:26:37.000 168 21589.38 377.62 42682.11 88888.00 2024-06-16 12:26:38.000 168 21589.34 377.57 42682.06 88888.00 2024-06-16 12:26:39.000 168 21589.28 377.55 42682.01 88888.00 2024-06-16 12:26:40.000 168 21589.27 377.53 42682.05 47786.50 2024-06-16 12:26:41.000 168 21589.26 377.50 42682.09 88888.00 2024-06-16 12:26:42.000 168 21589.24 377.49 42682.07 88888.00 2024-06-16 12:26:43.000 168 21589.25 377.52 42682.10 88888.00 2024-06-16 12:26:44.000 168 21589.27 377.57 42682.18 88888.00 2024-06-16 12:26:45.000 168 21589.26 377.58 42682.21 47786.72 2024-06-16 12:26:46.000 168 21589.22 377.58 42682.18 88888.00 2024-06-16 12:26:47.000 168 21589.18 377.56 42682.14 88888.00 2024-06-16 12:26:48.000 168 21589.14 377.53 42682.08 88888.00 2024-06-16 12:26:49.000 168 21589.14 377.50 42682.02 88888.00 2024-06-16 12:26:50.000 168 21589.19 377.51 42682.00 47786.40 2024-06-16 12:26:51.000 168 21589.26 377.55 42682.03 88888.00 2024-06-16 12:26:52.000 168 21589.31 377.58 42682.06 88888.00 2024-06-16 12:26:53.000 168 21589.31 377.61 42682.06 88888.00 2024-06-16 12:26:54.000 168 21589.25 377.64 42682.05 88888.00 2024-06-16 12:26:55.000 168 21589.19 377.65 42682.05 47786.56 2024-06-16 12:26:56.000 168 21589.19 377.61 42682.07 88888.00 2024-06-16 12:26:57.000 168 21589.22 377.57 42682.14 88888.00 2024-06-16 12:26:58.000 168 21589.23 377.58 42682.18 88888.00 2024-06-16 12:26:59.000 168 21589.24 377.62 42682.19 88888.00 2024-06-16 12:27:00.000 168 21589.29 377.69 42682.21 47786.73 2024-06-16 12:27:01.000 168 21589.32 377.73 42682.21 88888.00 2024-06-16 12:27:02.000 168 21589.29 377.74 42682.18 88888.00 2024-06-16 12:27:03.000 168 21589.26 377.73 42682.15 88888.00 2024-06-16 12:27:04.000 168 21589.28 377.68 42682.16 88888.00 2024-06-16 12:27:05.000 168 21589.29 377.66 42682.20 47786.98 2024-06-16 12:27:06.000 168 21589.25 377.69 42682.22 88888.00 2024-06-16 12:27:07.000 168 21589.23 377.71 42682.21 88888.00 2024-06-16 12:27:08.000 168 21589.30 377.71 42682.22 88888.00 2024-06-16 12:27:09.000 168 21589.39 377.70 42682.29 88888.00 2024-06-16 12:27:10.000 168 21589.41 377.70 42682.33 47786.39 2024-06-16 12:27:11.000 168 21589.35 377.68 42682.31 88888.00 2024-06-16 12:27:12.000 168 21589.30 377.66 42682.24 88888.00 2024-06-16 12:27:13.000 168 21589.31 377.68 42682.20 88888.00 2024-06-16 12:27:14.000 168 21589.39 377.72 42682.19 88888.00 2024-06-16 12:27:15.000 168 21589.42 377.75 42682.17 47786.59 2024-06-16 12:27:16.000 168 21589.42 377.77 42682.14 88888.00 2024-06-16 12:27:17.000 168 21589.44 377.76 42682.13 88888.00 2024-06-16 12:27:18.000 168 21589.43 377.74 42682.13 88888.00 2024-06-16 12:27:19.000 168 21589.42 377.74 42682.15 88888.00 2024-06-16 12:27:20.000 168 21589.45 377.75 42682.17 47786.80 2024-06-16 12:27:21.000 168 21589.50 377.77 42682.17 88888.00 2024-06-16 12:27:22.000 168 21589.51 377.76 42682.14 88888.00 2024-06-16 12:27:23.000 168 21589.49 377.71 42682.10 88888.00 2024-06-16 12:27:24.000 168 21589.47 377.72 42682.09 88888.00 2024-06-16 12:27:25.000 168 21589.42 377.79 42682.12 47786.42 2024-06-16 12:27:26.000 168 21589.38 377.83 42682.16 88888.00 2024-06-16 12:27:27.000 168 21589.41 377.86 42682.17 88888.00 2024-06-16 12:27:28.000 168 21589.46 377.83 42682.16 88888.00 2024-06-16 12:27:29.000 168 21589.44 377.74 42682.14 88888.00 2024-06-16 12:27:30.000 168 21589.40 377.67 42682.14 47786.35 2024-06-16 12:27:31.000 168 21589.38 377.66 42682.15 88888.00 2024-06-16 12:27:32.000 168 21589.33 377.69 42682.18 88888.00 2024-06-16 12:27:33.000 168 21589.31 377.72 42682.22 88888.00 2024-06-16 12:27:34.000 168 21589.34 377.73 42682.22 88888.00 2024-06-16 12:27:35.000 168 21589.33 377.74 42682.18 47786.42 2024-06-16 12:27:36.000 168 21589.32 377.76 42682.18 88888.00 2024-06-16 12:27:37.000 168 21589.33 377.72 42682.18 88888.00 2024-06-16 12:27:38.000 168 21589.31 377.62 42682.13 88888.00 2024-06-16 12:27:39.000 168 21589.27 377.56 42682.07 88888.00 2024-06-16 12:27:40.000 168 21589.29 377.57 42682.08 47786.53 2024-06-16 12:27:41.000 168 21589.34 377.62 42682.11 88888.00 2024-06-16 12:27:42.000 168 21589.36 377.64 42682.12 88888.00 2024-06-16 12:27:43.000 168 21589.41 377.69 42682.13 88888.00 2024-06-16 12:27:44.000 168 21589.46 377.72 42682.14 88888.00 2024-06-16 12:27:45.000 168 21589.43 377.67 42682.14 47786.58 2024-06-16 12:27:46.000 168 21589.36 377.62 42682.13 88888.00 2024-06-16 12:27:47.000 168 21589.33 377.63 42682.12 88888.00 2024-06-16 12:27:48.000 168 21589.34 377.68 42682.12 88888.00 2024-06-16 12:27:49.000 168 21589.36 377.72 42682.13 88888.00 2024-06-16 12:27:50.000 168 21589.37 377.72 42682.14 47786.67 2024-06-16 12:27:51.000 168 21589.35 377.69 42682.14 88888.00 2024-06-16 12:27:52.000 168 21589.35 377.69 42682.16 88888.00 2024-06-16 12:27:53.000 168 21589.36 377.69 42682.20 88888.00 2024-06-16 12:27:54.000 168 21589.36 377.67 42682.24 88888.00 2024-06-16 12:27:55.000 168 21589.35 377.66 42682.24 47786.50 2024-06-16 12:27:56.000 168 21589.32 377.67 42682.22 88888.00 2024-06-16 12:27:57.000 168 21589.29 377.68 42682.22 88888.00 2024-06-16 12:27:58.000 168 21589.28 377.67 42682.22 88888.00 2024-06-16 12:27:59.000 168 21589.30 377.64 42682.20 88888.00 2024-06-16 12:28:00.000 168 21589.31 377.66 42682.21 47786.39 2024-06-16 12:28:01.000 168 21589.31 377.69 42682.23 88888.00 2024-06-16 12:28:02.000 168 21589.29 377.65 42682.22 88888.00 2024-06-16 12:28:03.000 168 21589.31 377.59 42682.17 88888.00 2024-06-16 12:28:04.000 168 21589.36 377.59 42682.11 88888.00 2024-06-16 12:28:05.000 168 21589.38 377.61 42682.12 47787.01 2024-06-16 12:28:06.000 168 21589.37 377.64 42682.20 88888.00 2024-06-16 12:28:07.000 168 21589.38 377.65 42682.25 88888.00 2024-06-16 12:28:08.000 168 21589.38 377.66 42682.21 88888.00 2024-06-16 12:28:09.000 168 21589.34 377.69 42682.20 88888.00 2024-06-16 12:28:10.000 168 21589.29 377.69 42682.23 47786.64 2024-06-16 12:28:11.000 168 21589.30 377.65 42682.23 88888.00 2024-06-16 12:28:12.000 168 21589.32 377.65 42682.19 88888.00 2024-06-16 12:28:13.000 168 21589.32 377.69 42682.18 88888.00 2024-06-16 12:28:14.000 168 21589.30 377.71 42682.21 88888.00 2024-06-16 12:28:15.000 168 21589.27 377.69 42682.23 47786.41 2024-06-16 12:28:16.000 168 21589.22 377.70 42682.23 88888.00 2024-06-16 12:28:17.000 168 21589.20 377.73 42682.26 88888.00 2024-06-16 12:28:18.000 168 21589.20 377.75 42682.24 88888.00 2024-06-16 12:28:19.000 168 21589.17 377.74 42682.20 88888.00 2024-06-16 12:28:20.000 168 21589.15 377.70 42682.19 47786.41 2024-06-16 12:28:21.000 168 21589.21 377.67 42682.20 88888.00 2024-06-16 12:28:22.000 168 21589.35 377.68 42682.24 88888.00 2024-06-16 12:28:23.000 168 21589.46 377.70 42682.29 88888.00 2024-06-16 12:28:24.000 168 21589.48 377.70 42682.28 88888.00 2024-06-16 12:28:25.000 168 21589.48 377.70 42682.26 47786.36 2024-06-16 12:28:26.000 168 21589.47 377.72 42682.23 88888.00 2024-06-16 12:28:27.000 168 21589.46 377.72 42682.21 88888.00 2024-06-16 12:28:28.000 168 21589.47 377.71 42682.24 88888.00 2024-06-16 12:28:29.000 168 21589.43 377.68 42682.27 88888.00 2024-06-16 12:28:30.000 168 21589.39 377.66 42682.29 47786.53 2024-06-16 12:28:31.000 168 21589.39 377.69 42682.30 88888.00 2024-06-16 12:28:32.000 168 21589.41 377.69 42682.28 88888.00 2024-06-16 12:28:33.000 168 21589.41 377.67 42682.23 88888.00 2024-06-16 12:28:34.000 168 21589.38 377.64 42682.19 88888.00 2024-06-16 12:28:35.000 168 21589.34 377.61 42682.18 47786.35 2024-06-16 12:28:36.000 168 21589.31 377.60 42682.19 88888.00 2024-06-16 12:28:37.000 168 21589.31 377.60 42682.19 88888.00 2024-06-16 12:28:38.000 168 21589.34 377.61 42682.21 88888.00 2024-06-16 12:28:39.000 168 21589.38 377.66 42682.28 88888.00 2024-06-16 12:28:40.000 168 21589.38 377.67 42682.30 47786.70 2024-06-16 12:28:41.000 168 21589.38 377.61 42682.28 88888.00 2024-06-16 12:28:42.000 168 21589.39 377.59 42682.31 88888.00 2024-06-16 12:28:43.000 168 21589.38 377.63 42682.32 88888.00 2024-06-16 12:28:44.000 168 21589.37 377.67 42682.29 88888.00 2024-06-16 12:28:45.000 168 21589.35 377.66 42682.24 47786.92 2024-06-16 12:28:46.000 168 21589.28 377.61 42682.18 88888.00 2024-06-16 12:28:47.000 168 21589.22 377.58 42682.15 88888.00 2024-06-16 12:28:48.000 168 21589.22 377.57 42682.16 88888.00 2024-06-16 12:28:49.000 168 21589.23 377.55 42682.16 88888.00 2024-06-16 12:28:50.000 168 21589.29 377.60 42682.16 47786.49 2024-06-16 12:28:51.000 168 21589.35 377.69 42682.17 88888.00 2024-06-16 12:28:52.000 168 21589.33 377.74 42682.19 88888.00 2024-06-16 12:28:53.000 168 21589.31 377.78 42682.26 88888.00 2024-06-16 12:28:54.000 168 21589.31 377.77 42682.27 88888.00 2024-06-16 12:28:55.000 168 21589.27 377.71 42682.21 47786.82 2024-06-16 12:28:56.000 168 21589.23 377.69 42682.18 88888.00 2024-06-16 12:28:57.000 168 21589.22 377.73 42682.19 88888.00 2024-06-16 12:28:58.000 168 21589.25 377.75 42682.21 88888.00 2024-06-16 12:28:59.000 168 21589.29 377.74 42682.21 88888.00 2024-06-16 12:29:00.000 168 21589.32 377.73 42682.21 47786.63 2024-06-16 12:29:01.000 168 21589.32 377.74 42682.21 88888.00 2024-06-16 12:29:02.000 168 21589.30 377.76 42682.18 88888.00 2024-06-16 12:29:03.000 168 21589.28 377.77 42682.18 88888.00 2024-06-16 12:29:04.000 168 21589.28 377.74 42682.18 88888.00 2024-06-16 12:29:05.000 168 21589.28 377.68 42682.19 47787.33 2024-06-16 12:29:06.000 168 21589.29 377.66 42682.21 88888.00 2024-06-16 12:29:07.000 168 21589.28 377.65 42682.23 88888.00 2024-06-16 12:29:08.000 168 21589.28 377.63 42682.21 88888.00 2024-06-16 12:29:09.000 168 21589.31 377.62 42682.21 88888.00 2024-06-16 12:29:10.000 168 21589.32 377.62 42682.23 47786.58 2024-06-16 12:29:11.000 168 21589.32 377.65 42682.25 88888.00 2024-06-16 12:29:12.000 168 21589.33 377.71 42682.27 88888.00 2024-06-16 12:29:13.000 168 21589.35 377.75 42682.30 88888.00 2024-06-16 12:29:14.000 168 21589.35 377.77 42682.32 88888.00 2024-06-16 12:29:15.000 168 21589.33 377.78 42682.31 47786.66 2024-06-16 12:29:16.000 168 21589.31 377.75 42682.28 88888.00 2024-06-16 12:29:17.000 168 21589.31 377.69 42682.27 88888.00 2024-06-16 12:29:18.000 168 21589.32 377.70 42682.27 88888.00 2024-06-16 12:29:19.000 168 21589.35 377.74 42682.28 88888.00 2024-06-16 12:29:20.000 168 21589.41 377.76 42682.31 47786.72 2024-06-16 12:29:21.000 168 21589.47 377.77 42682.31 88888.00 2024-06-16 12:29:22.000 168 21589.50 377.79 42682.30 88888.00 2024-06-16 12:29:23.000 168 21589.50 377.77 42682.29 88888.00 2024-06-16 12:29:24.000 168 21589.47 377.75 42682.30 88888.00 2024-06-16 12:29:25.000 168 21589.45 377.79 42682.33 47786.30 2024-06-16 12:29:26.000 168 21589.47 377.86 42682.37 88888.00 2024-06-16 12:29:27.000 168 21589.48 377.90 42682.37 88888.00 2024-06-16 12:29:28.000 168 21589.47 377.89 42682.32 88888.00 2024-06-16 12:29:29.000 168 21589.47 377.86 42682.31 88888.00 2024-06-16 12:29:30.000 168 21589.42 377.84 42682.31 47786.82 2024-06-16 12:29:31.000 168 21589.35 377.81 42682.31 88888.00 2024-06-16 12:29:32.000 168 21589.35 377.80 42682.31 88888.00 2024-06-16 12:29:33.000 168 21589.40 377.79 42682.31 88888.00 2024-06-16 12:29:34.000 168 21589.41 377.76 42682.30 88888.00 2024-06-16 12:29:35.000 168 21589.41 377.75 42682.30 47786.39 2024-06-16 12:29:36.000 168 21589.44 377.77 42682.31 88888.00 2024-06-16 12:29:37.000 168 21589.43 377.78 42682.29 88888.00 2024-06-16 12:29:38.000 168 21589.41 377.73 42682.27 88888.00 2024-06-16 12:29:39.000 168 21589.43 377.65 42682.24 88888.00 2024-06-16 12:29:40.000 168 21589.46 377.62 42682.23 47787.16 2024-06-16 12:29:41.000 168 21589.49 377.60 42682.25 88888.00 2024-06-16 12:29:42.000 168 21589.54 377.59 42682.24 88888.00 2024-06-16 12:29:43.000 168 21589.60 377.63 42682.21 88888.00 2024-06-16 12:29:44.000 168 21589.61 377.69 42682.20 88888.00 2024-06-16 12:29:45.000 168 21589.61 377.73 42682.22 47786.86 2024-06-16 12:29:46.000 168 21589.64 377.73 42682.25 88888.00 2024-06-16 12:29:47.000 168 21589.65 377.67 42682.24 88888.00 2024-06-16 12:29:48.000 168 21589.63 377.60 42682.22 88888.00 2024-06-16 12:29:49.000 168 21589.53 377.58 42682.21 88888.00 2024-06-16 12:29:50.000 168 21589.46 377.59 42682.20 47786.67 2024-06-16 12:29:51.000 168 21589.46 377.63 42682.23 88888.00 2024-06-16 12:29:52.000 168 21589.45 377.67 42682.30 88888.00 2024-06-16 12:29:53.000 168 21589.40 377.70 42682.33 88888.00 2024-06-16 12:29:54.000 168 21589.35 377.71 42682.30 88888.00 2024-06-16 12:29:55.000 168 21589.28 377.70 42682.27 47786.90 2024-06-16 12:29:56.000 168 21589.18 377.69 42682.30 88888.00 2024-06-16 12:29:57.000 168 21589.14 377.68 42682.34 88888.00 2024-06-16 12:29:58.000 168 21589.15 377.67 42682.31 88888.00 2024-06-16 12:29:59.000 168 21589.22 377.71 42682.31 88888.00 2024-06-16 12:30:00.000 168 21589.29 377.78 42682.36 47786.40 2024-06-16 12:30:01.000 168 21589.31 377.80 42682.36 88888.00 2024-06-16 12:30:02.000 168 21589.29 377.79 42682.33 88888.00 2024-06-16 12:30:03.000 168 21589.30 377.78 42682.32 88888.00 2024-06-16 12:30:04.000 168 21589.28 377.75 42682.29 88888.00 2024-06-16 12:30:05.000 168 21589.24 377.71 42682.24 47786.16 2024-06-16 12:30:06.000 168 21589.26 377.67 42682.26 88888.00 2024-06-16 12:30:07.000 168 21589.34 377.68 42682.34 88888.00 2024-06-16 12:30:08.000 168 21589.39 377.74 42682.40 88888.00 2024-06-16 12:30:09.000 168 21589.37 377.77 42682.41 88888.00 2024-06-16 12:30:10.000 168 21589.35 377.74 42682.39 47786.62 2024-06-16 12:30:11.000 168 21589.36 377.70 42682.40 88888.00 2024-06-16 12:30:12.000 168 21589.36 377.67 42682.40 88888.00 2024-06-16 12:30:13.000 168 21589.33 377.67 42682.39 88888.00 2024-06-16 12:30:14.000 168 21589.30 377.72 42682.39 88888.00 2024-06-16 12:30:15.000 168 21589.27 377.78 42682.38 47786.56 2024-06-16 12:30:16.000 168 21589.24 377.81 42682.36 88888.00 2024-06-16 12:30:17.000 168 21589.21 377.82 42682.40 88888.00 2024-06-16 12:30:18.000 168 21589.15 377.81 42682.45 88888.00 2024-06-16 12:30:19.000 168 21589.12 377.78 42682.46 88888.00 2024-06-16 12:30:20.000 168 21589.12 377.76 42682.41 47786.55 2024-06-16 12:30:21.000 168 21589.08 377.79 42682.34 88888.00 2024-06-16 12:30:22.000 168 21588.98 377.85 42682.31 88888.00 2024-06-16 12:30:23.000 168 21588.92 377.91 42682.31 88888.00 2024-06-16 12:30:24.000 168 21588.94 377.92 42682.30 88888.00 2024-06-16 12:30:25.000 168 21588.98 377.92 42682.29 47786.50 2024-06-16 12:30:26.000 168 21589.01 377.93 42682.30 88888.00 2024-06-16 12:30:27.000 168 21589.03 377.93 42682.32 88888.00 2024-06-16 12:30:28.000 168 21589.07 377.87 42682.33 88888.00 2024-06-16 12:30:29.000 168 21589.07 377.77 42682.33 88888.00 2024-06-16 12:30:30.000 168 21589.03 377.74 42682.34 47786.83 2024-06-16 12:30:31.000 168 21589.03 377.77 42682.34 88888.00 2024-06-16 12:30:32.000 168 21589.06 377.81 42682.34 88888.00 2024-06-16 12:30:33.000 168 21589.08 377.83 42682.38 88888.00 2024-06-16 12:30:34.000 168 21589.14 377.83 42682.43 88888.00 2024-06-16 12:30:35.000 168 21589.14 377.83 42682.44 99999.00 2024-06-16 12:30:36.000 168 21589.08 377.82 42682.46 99999.00 2024-06-16 12:30:37.000 168 21589.07 377.81 42682.47 99999.00 2024-06-16 12:30:38.000 168 21589.06 377.81 42682.45 99999.00 2024-06-16 12:30:39.000 168 21589.02 377.80 42682.43 99999.00 2024-06-16 12:30:40.000 168 21589.04 377.78 42682.41 47786.81 2024-06-16 12:30:41.000 168 21589.10 377.77 42682.44 88888.00 2024-06-16 12:30:42.000 168 21589.09 377.79 42682.49 88888.00 2024-06-16 12:30:43.000 168 21589.03 377.81 42682.50 88888.00 2024-06-16 12:30:44.000 168 21588.99 377.82 42682.50 88888.00 2024-06-16 12:30:45.000 168 21588.98 377.82 42682.50 47786.65 2024-06-16 12:30:46.000 168 21588.94 377.81 42682.46 88888.00 2024-06-16 12:30:47.000 168 21588.92 377.81 42682.40 88888.00 2024-06-16 12:30:48.000 168 21588.96 377.81 42682.36 88888.00 2024-06-16 12:30:49.000 168 21589.04 377.82 42682.36 88888.00 2024-06-16 12:30:50.000 168 21589.09 377.82 42682.38 47786.64 2024-06-16 12:30:51.000 168 21589.10 377.83 42682.41 88888.00 2024-06-16 12:30:52.000 168 21589.11 377.86 42682.44 88888.00 2024-06-16 12:30:53.000 168 21589.11 377.83 42682.40 88888.00 2024-06-16 12:30:54.000 168 21589.10 377.76 42682.36 88888.00 2024-06-16 12:30:55.000 168 21589.06 377.71 42682.37 47786.83 2024-06-16 12:30:56.000 168 21589.02 377.74 42682.39 88888.00 2024-06-16 12:30:57.000 168 21589.04 377.81 42682.40 88888.00 2024-06-16 12:30:58.000 168 21589.11 377.83 42682.44 88888.00 2024-06-16 12:30:59.000 168 21589.15 377.81 42682.50 88888.00 2024-06-16 12:31:00.000 168 21589.16 377.81 42682.50 47786.68 2024-06-16 12:31:01.000 168 21589.18 377.83 42682.44 88888.00 2024-06-16 12:31:02.000 168 21589.15 377.83 42682.41 88888.00 2024-06-16 12:31:03.000 168 21589.10 377.82 42682.44 88888.00 2024-06-16 12:31:04.000 168 21589.05 377.81 42682.44 88888.00 2024-06-16 12:31:05.000 168 21589.00 377.80 42682.40 47786.99 2024-06-16 12:31:06.000 168 21589.01 377.80 42682.39 88888.00 2024-06-16 12:31:07.000 168 21589.06 377.87 42682.43 88888.00 2024-06-16 12:31:08.000 168 21589.06 377.93 42682.44 88888.00 2024-06-16 12:31:09.000 168 21589.02 377.93 42682.41 88888.00 2024-06-16 12:31:10.000 168 21589.02 377.91 42682.43 47786.79 2024-06-16 12:31:11.000 168 21589.01 377.84 42682.45 88888.00 2024-06-16 12:31:12.000 168 21588.96 377.76 42682.43 88888.00 2024-06-16 12:31:13.000 168 21588.94 377.78 42682.38 88888.00 2024-06-16 12:31:14.000 168 21588.96 377.84 42682.38 88888.00 2024-06-16 12:31:15.000 168 21588.94 377.88 42682.41 47786.95 2024-06-16 12:31:16.000 168 21588.94 377.88 42682.44 88888.00 2024-06-16 12:31:17.000 168 21588.98 377.86 42682.44 88888.00 2024-06-16 12:31:18.000 168 21588.96 377.85 42682.43 88888.00 2024-06-16 12:31:19.000 168 21588.91 377.82 42682.43 88888.00 2024-06-16 12:31:20.000 168 21588.91 377.78 42682.38 47786.57 2024-06-16 12:31:21.000 168 21588.94 377.74 42682.34 88888.00 2024-06-16 12:31:22.000 168 21589.00 377.73 42682.38 88888.00 2024-06-16 12:31:23.000 168 21589.03 377.75 42682.46 88888.00 2024-06-16 12:31:24.000 168 21589.03 377.77 42682.48 88888.00 2024-06-16 12:31:25.000 168 21589.00 377.77 42682.43 47787.01 2024-06-16 12:31:26.000 168 21588.93 377.78 42682.37 88888.00 2024-06-16 12:31:27.000 168 21588.87 377.81 42682.34 88888.00 2024-06-16 12:31:28.000 168 21588.89 377.86 42682.33 88888.00 2024-06-16 12:31:29.000 168 21588.92 377.87 42682.36 88888.00 2024-06-16 12:31:30.000 168 21588.91 377.84 42682.39 47786.51 2024-06-16 12:31:31.000 168 21588.88 377.85 42682.43 88888.00 2024-06-16 12:31:32.000 168 21588.85 377.89 42682.47 88888.00 2024-06-16 12:31:33.000 168 21588.83 377.91 42682.48 88888.00 2024-06-16 12:31:34.000 168 21588.84 377.87 42682.45 88888.00 2024-06-16 12:31:35.000 168 21588.83 377.83 42682.39 47787.08 2024-06-16 12:31:36.000 168 21588.80 377.84 42682.35 88888.00 2024-06-16 12:31:37.000 168 21588.75 377.87 42682.36 88888.00 2024-06-16 12:31:38.000 168 21588.74 377.85 42682.39 88888.00 2024-06-16 12:31:39.000 168 21588.76 377.82 42682.43 88888.00 2024-06-16 12:31:40.000 168 21588.79 377.84 42682.49 47786.90 2024-06-16 12:31:41.000 168 21588.81 377.88 42682.56 88888.00 2024-06-16 12:31:42.000 168 21588.83 377.88 42682.59 88888.00 2024-06-16 12:31:43.000 168 21588.84 377.83 42682.54 88888.00 2024-06-16 12:31:44.000 168 21588.82 377.75 42682.48 88888.00 2024-06-16 12:31:45.000 168 21588.79 377.73 42682.46 47787.06 2024-06-16 12:31:46.000 168 21588.77 377.77 42682.43 88888.00 2024-06-16 12:31:47.000 168 21588.79 377.82 42682.43 88888.00 2024-06-16 12:31:48.000 168 21588.85 377.87 42682.48 88888.00 2024-06-16 12:31:49.000 168 21588.90 377.89 42682.51 88888.00 2024-06-16 12:31:50.000 168 21588.90 377.88 42682.53 47786.30 2024-06-16 12:31:51.000 168 21588.91 377.83 42682.53 88888.00 2024-06-16 12:31:52.000 168 21588.90 377.78 42682.51 88888.00 2024-06-16 12:31:53.000 168 21588.84 377.77 42682.50 88888.00 2024-06-16 12:31:54.000 168 21588.81 377.79 42682.52 88888.00 2024-06-16 12:31:55.000 168 21588.85 377.81 42682.54 47786.69 2024-06-16 12:31:56.000 168 21588.88 377.84 42682.54 88888.00 2024-06-16 12:31:57.000 168 21588.89 377.88 42682.54 88888.00 2024-06-16 12:31:58.000 168 21588.89 377.88 42682.54 88888.00 2024-06-16 12:31:59.000 168 21588.87 377.86 42682.54 88888.00 2024-06-16 12:32:00.000 168 21588.84 377.82 42682.50 47786.38 2024-06-16 12:32:01.000 168 21588.80 377.76 42682.46 88888.00 2024-06-16 12:32:02.000 168 21588.78 377.72 42682.41 88888.00 2024-06-16 12:32:03.000 168 21588.80 377.70 42682.38 88888.00 2024-06-16 12:32:04.000 168 21588.83 377.73 42682.39 88888.00 2024-06-16 12:32:05.000 168 21588.85 377.81 42682.44 47786.79 2024-06-16 12:32:06.000 168 21588.84 377.89 42682.50 88888.00 2024-06-16 12:32:07.000 168 21588.85 377.87 42682.52 88888.00 2024-06-16 12:32:08.000 168 21588.92 377.81 42682.52 88888.00 2024-06-16 12:32:09.000 168 21588.92 377.76 42682.49 88888.00 2024-06-16 12:32:10.000 168 21588.85 377.74 42682.45 47786.84 2024-06-16 12:32:11.000 168 21588.82 377.72 42682.41 88888.00 2024-06-16 12:32:12.000 168 21588.87 377.70 42682.43 88888.00 2024-06-16 12:32:13.000 168 21588.93 377.75 42682.50 88888.00 2024-06-16 12:32:14.000 168 21588.95 377.85 42682.55 88888.00 2024-06-16 12:32:15.000 168 21588.95 377.89 42682.52 47786.47 2024-06-16 12:32:16.000 168 21588.96 377.84 42682.50 88888.00 2024-06-16 12:32:17.000 168 21588.97 377.78 42682.53 88888.00 2024-06-16 12:32:18.000 168 21588.99 377.73 42682.55 88888.00 2024-06-16 12:32:19.000 168 21589.03 377.72 42682.54 88888.00 2024-06-16 12:32:20.000 168 21589.05 377.75 42682.54 47786.65 2024-06-16 12:32:21.000 168 21589.03 377.78 42682.54 88888.00 2024-06-16 12:32:22.000 168 21589.03 377.80 42682.54 88888.00 2024-06-16 12:32:23.000 168 21589.05 377.78 42682.51 88888.00 2024-06-16 12:32:24.000 168 21589.10 377.71 42682.47 88888.00 2024-06-16 12:32:25.000 168 21589.11 377.64 42682.41 47786.66 2024-06-16 12:32:26.000 168 21589.07 377.62 42682.34 88888.00 2024-06-16 12:32:27.000 168 21589.03 377.67 42682.31 88888.00 2024-06-16 12:32:28.000 168 21589.02 377.73 42682.32 88888.00 2024-06-16 12:32:29.000 168 21589.01 377.75 42682.37 88888.00 2024-06-16 12:32:30.000 168 21588.98 377.74 42682.43 47787.12 2024-06-16 12:32:31.000 168 21588.96 377.73 42682.45 88888.00 2024-06-16 12:32:32.000 168 21589.02 377.71 42682.43 88888.00 2024-06-16 12:32:33.000 168 21589.09 377.67 42682.39 88888.00 2024-06-16 12:32:34.000 168 21589.12 377.65 42682.36 88888.00 2024-06-16 12:32:35.000 168 21589.14 377.66 42682.38 47786.62 2024-06-16 12:32:36.000 168 21589.13 377.65 42682.43 88888.00 2024-06-16 12:32:37.000 168 21589.11 377.60 42682.44 88888.00 2024-06-16 12:32:38.000 168 21589.14 377.61 42682.43 88888.00 2024-06-16 12:32:39.000 168 21589.20 377.67 42682.41 88888.00 2024-06-16 12:32:40.000 168 21589.23 377.71 42682.37 47786.23 2024-06-16 12:32:41.000 168 21589.22 377.70 42682.32 88888.00 2024-06-16 12:32:42.000 168 21589.23 377.69 42682.27 88888.00 2024-06-16 12:32:43.000 168 21589.28 377.69 42682.29 88888.00 2024-06-16 12:32:44.000 168 21589.35 377.70 42682.37 88888.00 2024-06-16 12:32:45.000 168 21589.38 377.71 42682.41 47786.59 2024-06-16 12:32:46.000 168 21589.35 377.72 42682.39 88888.00 2024-06-16 12:32:47.000 168 21589.31 377.75 42682.35 88888.00 2024-06-16 12:32:48.000 168 21589.30 377.78 42682.31 88888.00 2024-06-16 12:32:49.000 168 21589.30 377.79 42682.32 88888.00 2024-06-16 12:32:50.000 168 21589.28 377.77 42682.37 47786.28 2024-06-16 12:32:51.000 168 21589.26 377.78 42682.39 88888.00 2024-06-16 12:32:52.000 168 21589.28 377.78 42682.37 88888.00 2024-06-16 12:32:53.000 168 21589.29 377.73 42682.34 88888.00 2024-06-16 12:32:54.000 168 21589.26 377.73 42682.38 88888.00 2024-06-16 12:32:55.000 168 21589.21 377.80 42682.45 47786.67 2024-06-16 12:32:56.000 168 21589.17 377.82 42682.46 88888.00 2024-06-16 12:32:57.000 168 21589.17 377.79 42682.44 88888.00 2024-06-16 12:32:58.000 168 21589.16 377.80 42682.38 88888.00 2024-06-16 12:32:59.000 168 21589.10 377.77 42682.31 88888.00 2024-06-16 12:33:00.000 168 21589.07 377.71 42682.31 47786.42 2024-06-16 12:33:01.000 168 21589.13 377.67 42682.37 88888.00 2024-06-16 12:33:02.000 168 21589.26 377.71 42682.41 88888.00 2024-06-16 12:33:03.000 168 21589.35 377.80 42682.41 88888.00 2024-06-16 12:33:04.000 168 21589.37 377.85 42682.42 88888.00 2024-06-16 12:33:05.000 168 21589.36 377.86 42682.43 47786.78 2024-06-16 12:33:06.000 168 21589.38 377.81 42682.41 88888.00 2024-06-16 12:33:07.000 168 21589.37 377.74 42682.40 88888.00 2024-06-16 12:33:08.000 168 21589.35 377.71 42682.38 88888.00 2024-06-16 12:33:09.000 168 21589.37 377.72 42682.36 88888.00 2024-06-16 12:33:10.000 168 21589.42 377.70 42682.36 47786.42 2024-06-16 12:33:11.000 168 21589.47 377.68 42682.38 88888.00 2024-06-16 12:33:12.000 168 21589.47 377.70 42682.42 88888.00 2024-06-16 12:33:13.000 168 21589.45 377.73 42682.44 88888.00 2024-06-16 12:33:14.000 168 21589.41 377.76 42682.42 88888.00 2024-06-16 12:33:15.000 168 21589.38 377.77 42682.40 47786.75 2024-06-16 12:33:16.000 168 21589.33 377.76 42682.38 88888.00 2024-06-16 12:33:17.000 168 21589.29 377.76 42682.33 88888.00 2024-06-16 12:33:18.000 168 21589.29 377.75 42682.31 88888.00 2024-06-16 12:33:19.000 168 21589.31 377.79 42682.36 88888.00 2024-06-16 12:33:20.000 168 21589.31 377.85 42682.38 47787.04 2024-06-16 12:33:21.000 168 21589.27 377.86 42682.35 88888.00 2024-06-16 12:33:22.000 168 21589.25 377.83 42682.32 88888.00 2024-06-16 12:33:23.000 168 21589.24 377.82 42682.33 88888.00 2024-06-16 12:33:24.000 168 21589.24 377.85 42682.36 88888.00 2024-06-16 12:33:25.000 168 21589.20 377.89 42682.38 47786.48 2024-06-16 12:33:26.000 168 21589.16 377.91 42682.41 88888.00 2024-06-16 12:33:27.000 168 21589.14 377.93 42682.45 88888.00 2024-06-16 12:33:28.000 168 21589.14 377.98 42682.43 88888.00 2024-06-16 12:33:29.000 168 21589.13 377.99 42682.39 88888.00 2024-06-16 12:33:30.000 168 21589.13 377.96 42682.38 47786.68 2024-06-16 12:33:31.000 168 21589.12 377.92 42682.37 88888.00 2024-06-16 12:33:32.000 168 21589.10 377.91 42682.35 88888.00 2024-06-16 12:33:33.000 168 21589.10 377.93 42682.35 88888.00 2024-06-16 12:33:34.000 168 21589.14 377.94 42682.36 88888.00 2024-06-16 12:33:35.000 168 21589.22 377.94 42682.34 47786.40 2024-06-16 12:33:36.000 168 21589.29 377.96 42682.34 88888.00 2024-06-16 12:33:37.000 168 21589.34 378.00 42682.36 88888.00 2024-06-16 12:33:38.000 168 21589.37 378.03 42682.37 88888.00 2024-06-16 12:33:39.000 168 21589.35 378.04 42682.34 88888.00 2024-06-16 12:33:40.000 168 21589.31 378.04 42682.31 47787.36 2024-06-16 12:33:41.000 168 21589.26 378.02 42682.30 88888.00 2024-06-16 12:33:42.000 168 21589.25 378.03 42682.32 88888.00 2024-06-16 12:33:43.000 168 21589.23 378.06 42682.33 88888.00 2024-06-16 12:33:44.000 168 21589.18 378.06 42682.36 88888.00 2024-06-16 12:33:45.000 168 21589.15 378.06 42682.41 47786.90 2024-06-16 12:33:46.000 168 21589.15 378.06 42682.41 88888.00 2024-06-16 12:33:47.000 168 21589.17 378.10 42682.39 88888.00 2024-06-16 12:33:48.000 168 21589.15 378.15 42682.38 88888.00 2024-06-16 12:33:49.000 168 21589.11 378.16 42682.37 88888.00 2024-06-16 12:33:50.000 168 21589.11 378.17 42682.38 47786.86 2024-06-16 12:33:51.000 168 21589.15 378.20 42682.43 88888.00 2024-06-16 12:33:52.000 168 21589.17 378.23 42682.47 88888.00 2024-06-16 12:33:53.000 168 21589.15 378.20 42682.44 88888.00 2024-06-16 12:33:54.000 168 21589.13 378.13 42682.39 88888.00 2024-06-16 12:33:55.000 168 21589.16 378.10 42682.39 47786.74 2024-06-16 12:33:56.000 168 21589.22 378.11 42682.41 88888.00 2024-06-16 12:33:57.000 168 21589.26 378.12 42682.40 88888.00 2024-06-16 12:33:58.000 168 21589.26 378.14 42682.38 88888.00 2024-06-16 12:33:59.000 168 21589.24 378.16 42682.36 88888.00 2024-06-16 12:34:00.000 168 21589.25 378.17 42682.38 47786.81 2024-06-16 12:34:01.000 168 21589.27 378.20 42682.40 88888.00 2024-06-16 12:34:02.000 168 21589.26 378.22 42682.40 88888.00 2024-06-16 12:34:03.000 168 21589.28 378.22 42682.43 88888.00 2024-06-16 12:34:04.000 168 21589.34 378.20 42682.43 88888.00 2024-06-16 12:34:05.000 168 21589.31 378.14 42682.40 47786.58 2024-06-16 12:34:06.000 168 21589.22 378.11 42682.38 88888.00 2024-06-16 12:34:07.000 168 21589.20 378.13 42682.38 88888.00 2024-06-16 12:34:08.000 168 21589.23 378.14 42682.41 88888.00 2024-06-16 12:34:09.000 168 21589.24 378.14 42682.46 88888.00 2024-06-16 12:34:10.000 168 21589.22 378.11 42682.46 47786.76 2024-06-16 12:34:11.000 168 21589.22 378.07 42682.44 88888.00 2024-06-16 12:34:12.000 168 21589.21 378.09 42682.45 88888.00 2024-06-16 12:34:13.000 168 21589.19 378.14 42682.47 88888.00 2024-06-16 12:34:14.000 168 21589.14 378.17 42682.49 88888.00 2024-06-16 12:34:15.000 168 21589.11 378.18 42682.50 47786.71 2024-06-16 12:34:16.000 168 21589.12 378.15 42682.50 88888.00 2024-06-16 12:34:17.000 168 21589.12 378.13 42682.53 88888.00 2024-06-16 12:34:18.000 168 21589.09 378.18 42682.55 88888.00 2024-06-16 12:34:19.000 168 21589.06 378.27 42682.51 88888.00 2024-06-16 12:34:20.000 168 21589.10 378.31 42682.49 47786.80 2024-06-16 12:34:21.000 168 21589.16 378.26 42682.52 88888.00 2024-06-16 12:34:22.000 168 21589.19 378.19 42682.56 88888.00 2024-06-16 12:34:23.000 168 21589.18 378.18 42682.56 88888.00 2024-06-16 12:34:24.000 168 21589.18 378.19 42682.52 88888.00 2024-06-16 12:34:25.000 168 21589.23 378.20 42682.52 47787.74 2024-06-16 12:34:26.000 168 21589.28 378.20 42682.54 88888.00 2024-06-16 12:34:27.000 168 21589.28 378.19 42682.55 88888.00 2024-06-16 12:34:28.000 168 21589.26 378.19 42682.59 88888.00 2024-06-16 12:34:29.000 168 21589.24 378.20 42682.64 88888.00 2024-06-16 12:34:30.000 168 21589.23 378.22 42682.65 47786.74 2024-06-16 12:34:31.000 168 21589.20 378.23 42682.60 88888.00 2024-06-16 12:34:32.000 168 21589.16 378.24 42682.54 88888.00 2024-06-16 12:34:33.000 168 21589.16 378.23 42682.55 88888.00 2024-06-16 12:34:34.000 168 21589.16 378.22 42682.59 88888.00 2024-06-16 12:34:35.000 168 21589.10 378.22 42682.59 47787.10 2024-06-16 12:34:36.000 168 21589.03 378.24 42682.59 88888.00 2024-06-16 12:34:37.000 168 21588.98 378.25 42682.59 88888.00 2024-06-16 12:34:38.000 168 21588.95 378.24 42682.56 88888.00 2024-06-16 12:34:39.000 168 21588.91 378.21 42682.52 88888.00 2024-06-16 12:34:40.000 168 21588.91 378.22 42682.50 47787.24 2024-06-16 12:34:41.000 168 21588.93 378.24 42682.51 88888.00 2024-06-16 12:34:42.000 168 21588.96 378.25 42682.54 88888.00 2024-06-16 12:34:43.000 168 21588.99 378.27 42682.57 88888.00 2024-06-16 12:34:44.000 168 21589.05 378.30 42682.57 88888.00 2024-06-16 12:34:45.000 168 21589.11 378.31 42682.57 47786.96 2024-06-16 12:34:46.000 168 21589.17 378.31 42682.62 88888.00 2024-06-16 12:34:47.000 168 21589.23 378.30 42682.66 88888.00 2024-06-16 12:34:48.000 168 21589.28 378.28 42682.69 88888.00 2024-06-16 12:34:49.000 168 21589.30 378.26 42682.69 88888.00 2024-06-16 12:34:50.000 168 21589.30 378.29 42682.68 47787.02 2024-06-16 12:34:51.000 168 21589.26 378.31 42682.65 88888.00 2024-06-16 12:34:52.000 168 21589.20 378.28 42682.62 88888.00 2024-06-16 12:34:53.000 168 21589.18 378.29 42682.62 88888.00 2024-06-16 12:34:54.000 168 21589.17 378.31 42682.62 88888.00 2024-06-16 12:34:55.000 168 21589.17 378.31 42682.62 47786.56 2024-06-16 12:34:56.000 168 21589.19 378.35 42682.64 88888.00 2024-06-16 12:34:57.000 168 21589.19 378.38 42682.64 88888.00 2024-06-16 12:34:58.000 168 21589.17 378.38 42682.60 88888.00 2024-06-16 12:34:59.000 168 21589.15 378.38 42682.59 88888.00 2024-06-16 12:35:00.000 168 21589.16 378.37 42682.65 47787.28 2024-06-16 12:35:01.000 168 21589.18 378.33 42682.68 88888.00 2024-06-16 12:35:02.000 168 21589.15 378.27 42682.66 88888.00 2024-06-16 12:35:03.000 168 21589.09 378.25 42682.65 88888.00 2024-06-16 12:35:04.000 168 21589.07 378.27 42682.64 88888.00 2024-06-16 12:35:05.000 168 21589.11 378.26 42682.60 47786.53 2024-06-16 12:35:06.000 168 21589.18 378.25 42682.59 88888.00 2024-06-16 12:35:07.000 168 21589.19 378.24 42682.60 88888.00 2024-06-16 12:35:08.000 168 21589.19 378.24 42682.61 88888.00 2024-06-16 12:35:09.000 168 21589.25 378.27 42682.66 88888.00 2024-06-16 12:35:10.000 168 21589.32 378.30 42682.69 47787.02 2024-06-16 12:35:11.000 168 21589.35 378.31 42682.69 88888.00 2024-06-16 12:35:12.000 168 21589.37 378.30 42682.69 88888.00 2024-06-16 12:35:13.000 168 21589.42 378.29 42682.68 88888.00 2024-06-16 12:35:14.000 168 21589.47 378.26 42682.64 88888.00 2024-06-16 12:35:15.000 168 21589.49 378.19 42682.60 47786.70 2024-06-16 12:35:16.000 168 21589.47 378.12 42682.58 88888.00 2024-06-16 12:35:17.000 168 21589.43 378.15 42682.59 88888.00 2024-06-16 12:35:18.000 168 21589.41 378.24 42682.62 88888.00 2024-06-16 12:35:19.000 168 21589.41 378.31 42682.64 88888.00 2024-06-16 12:35:20.000 168 21589.43 378.29 42682.64 47787.07 2024-06-16 12:35:21.000 168 21589.44 378.24 42682.61 88888.00 2024-06-16 12:35:22.000 168 21589.45 378.20 42682.53 88888.00 2024-06-16 12:35:23.000 168 21589.45 378.20 42682.48 88888.00 2024-06-16 12:35:24.000 168 21589.44 378.20 42682.50 88888.00 2024-06-16 12:35:25.000 168 21589.43 378.21 42682.53 47787.36 2024-06-16 12:35:26.000 168 21589.47 378.24 42682.55 88888.00 2024-06-16 12:35:27.000 168 21589.48 378.25 42682.54 88888.00 2024-06-16 12:35:28.000 168 21589.48 378.23 42682.54 88888.00 2024-06-16 12:35:29.000 168 21589.50 378.21 42682.56 88888.00 2024-06-16 12:35:30.000 168 21589.51 378.19 42682.55 47787.06 2024-06-16 12:35:31.000 168 21589.50 378.16 42682.54 88888.00 2024-06-16 12:35:32.000 168 21589.47 378.13 42682.56 88888.00 2024-06-16 12:35:33.000 168 21589.44 378.12 42682.58 88888.00 2024-06-16 12:35:34.000 168 21589.42 378.11 42682.57 88888.00 2024-06-16 12:35:35.000 168 21589.43 378.08 42682.59 47786.88 2024-06-16 12:35:36.000 168 21589.43 378.08 42682.64 88888.00 2024-06-16 12:35:37.000 168 21589.42 378.12 42682.67 88888.00 2024-06-16 12:35:38.000 168 21589.43 378.15 42682.65 88888.00 2024-06-16 12:35:39.000 168 21589.45 378.14 42682.59 88888.00 2024-06-16 12:35:40.000 168 21589.47 378.13 42682.55 47787.03 2024-06-16 12:35:41.000 168 21589.47 378.13 42682.54 88888.00 2024-06-16 12:35:42.000 168 21589.48 378.15 42682.57 88888.00 2024-06-16 12:35:43.000 168 21589.51 378.20 42682.63 88888.00 2024-06-16 12:35:44.000 168 21589.52 378.22 42682.65 88888.00 2024-06-16 12:35:45.000 168 21589.48 378.19 42682.59 47786.77 2024-06-16 12:35:46.000 168 21589.45 378.15 42682.54 88888.00 2024-06-16 12:35:47.000 168 21589.43 378.12 42682.54 88888.00 2024-06-16 12:35:48.000 168 21589.43 378.12 42682.59 88888.00 2024-06-16 12:35:49.000 168 21589.44 378.11 42682.60 88888.00 2024-06-16 12:35:50.000 168 21589.39 378.05 42682.54 47786.84 2024-06-16 12:35:51.000 168 21589.37 378.02 42682.52 88888.00 2024-06-16 12:35:52.000 168 21589.39 378.04 42682.54 88888.00 2024-06-16 12:35:53.000 168 21589.36 378.07 42682.51 88888.00 2024-06-16 12:35:54.000 168 21589.32 378.08 42682.49 88888.00 2024-06-16 12:35:55.000 168 21589.31 378.08 42682.49 47786.75 2024-06-16 12:35:56.000 168 21589.31 378.08 42682.46 88888.00 2024-06-16 12:35:57.000 168 21589.26 378.10 42682.41 88888.00 2024-06-16 12:35:58.000 168 21589.21 378.14 42682.44 88888.00 2024-06-16 12:35:59.000 168 21589.22 378.20 42682.50 88888.00 2024-06-16 12:36:00.000 168 21589.26 378.23 42682.53 47787.20 2024-06-16 12:36:01.000 168 21589.23 378.23 42682.52 88888.00 2024-06-16 12:36:02.000 168 21589.18 378.19 42682.54 88888.00 2024-06-16 12:36:03.000 168 21589.16 378.12 42682.57 88888.00 2024-06-16 12:36:04.000 168 21589.14 378.13 42682.61 88888.00 2024-06-16 12:36:05.000 168 21589.09 378.17 42682.61 47786.66 2024-06-16 12:36:06.000 168 21589.02 378.15 42682.55 88888.00 2024-06-16 12:36:07.000 168 21589.00 378.15 42682.49 88888.00 2024-06-16 12:36:08.000 168 21589.03 378.21 42682.48 88888.00 2024-06-16 12:36:09.000 168 21589.03 378.23 42682.48 88888.00 2024-06-16 12:36:10.000 168 21589.00 378.17 42682.51 47786.63 2024-06-16 12:36:11.000 168 21588.99 378.13 42682.55 88888.00 2024-06-16 12:36:12.000 168 21588.95 378.13 42682.59 88888.00 2024-06-16 12:36:13.000 168 21588.91 378.16 42682.62 88888.00 2024-06-16 12:36:14.000 168 21588.90 378.18 42682.63 88888.00 2024-06-16 12:36:15.000 168 21588.90 378.16 42682.60 47786.53 2024-06-16 12:36:16.000 168 21588.90 378.15 42682.56 88888.00 2024-06-16 12:36:17.000 168 21588.89 378.16 42682.56 88888.00 2024-06-16 12:36:18.000 168 21588.88 378.19 42682.56 88888.00 2024-06-16 12:36:19.000 168 21588.87 378.24 42682.57 88888.00 2024-06-16 12:36:20.000 168 21588.85 378.26 42682.59 47786.80 2024-06-16 12:36:21.000 168 21588.82 378.27 42682.57 88888.00 2024-06-16 12:36:22.000 168 21588.81 378.26 42682.54 88888.00 2024-06-16 12:36:23.000 168 21588.86 378.29 42682.56 88888.00 2024-06-16 12:36:24.000 168 21588.91 378.33 42682.62 88888.00 2024-06-16 12:36:25.000 168 21588.91 378.33 42682.66 47786.41 2024-06-16 12:36:26.000 168 21588.88 378.29 42682.66 88888.00 2024-06-16 12:36:27.000 168 21588.88 378.25 42682.65 88888.00 2024-06-16 12:36:28.000 168 21588.88 378.24 42682.66 88888.00 2024-06-16 12:36:29.000 168 21588.89 378.25 42682.67 88888.00 2024-06-16 12:36:30.000 168 21588.86 378.25 42682.66 47786.78 2024-06-16 12:36:31.000 168 21588.82 378.24 42682.64 88888.00 2024-06-16 12:36:32.000 168 21588.82 378.22 42682.64 88888.00 2024-06-16 12:36:33.000 168 21588.83 378.24 42682.63 88888.00 2024-06-16 12:36:34.000 168 21588.82 378.30 42682.65 88888.00 2024-06-16 12:36:35.000 168 21588.76 378.33 42682.72 47786.75 2024-06-16 12:36:36.000 168 21588.73 378.34 42682.77 88888.00 2024-06-16 12:36:37.000 168 21588.76 378.34 42682.71 88888.00 2024-06-16 12:36:38.000 168 21588.79 378.34 42682.64 88888.00 2024-06-16 12:36:39.000 168 21588.76 378.34 42682.66 88888.00 2024-06-16 12:36:40.000 168 21588.69 378.35 42682.73 47786.61 2024-06-16 12:36:41.000 168 21588.66 378.34 42682.77 88888.00 2024-06-16 12:36:42.000 168 21588.68 378.33 42682.77 88888.00 2024-06-16 12:36:43.000 168 21588.70 378.32 42682.74 88888.00 2024-06-16 12:36:44.000 168 21588.65 378.29 42682.75 88888.00 2024-06-16 12:36:45.000 168 21588.59 378.23 42682.76 47787.60 2024-06-16 12:36:46.000 168 21588.60 378.21 42682.75 88888.00 2024-06-16 12:36:47.000 168 21588.66 378.29 42682.74 88888.00 2024-06-16 12:36:48.000 168 21588.69 378.37 42682.77 88888.00 2024-06-16 12:36:49.000 168 21588.68 378.38 42682.79 88888.00 2024-06-16 12:36:50.000 168 21588.68 378.35 42682.78 47786.78 2024-06-16 12:36:51.000 168 21588.68 378.34 42682.77 88888.00 2024-06-16 12:36:52.000 168 21588.68 378.32 42682.77 88888.00 2024-06-16 12:36:53.000 168 21588.69 378.31 42682.78 88888.00 2024-06-16 12:36:54.000 168 21588.74 378.31 42682.81 88888.00 2024-06-16 12:36:55.000 168 21588.76 378.30 42682.84 47787.03 2024-06-16 12:36:56.000 168 21588.71 378.27 42682.84 88888.00 2024-06-16 12:36:57.000 168 21588.68 378.23 42682.82 88888.00 2024-06-16 12:36:58.000 168 21588.69 378.22 42682.82 88888.00 2024-06-16 12:36:59.000 168 21588.72 378.24 42682.87 88888.00 2024-06-16 12:37:00.000 168 21588.69 378.30 42682.94 47786.81 2024-06-16 12:37:01.000 168 21588.67 378.34 42682.96 88888.00 2024-06-16 12:37:02.000 168 21588.65 378.33 42682.92 88888.00 2024-06-16 12:37:03.000 168 21588.61 378.31 42682.88 88888.00 2024-06-16 12:37:04.000 168 21588.56 378.31 42682.85 88888.00 2024-06-16 12:37:05.000 168 21588.51 378.31 42682.82 47787.07 2024-06-16 12:37:06.000 168 21588.53 378.31 42682.81 88888.00 2024-06-16 12:37:07.000 168 21588.60 378.28 42682.81 88888.00 2024-06-16 12:37:08.000 168 21588.62 378.28 42682.80 88888.00 2024-06-16 12:37:09.000 168 21588.60 378.30 42682.77 88888.00 2024-06-16 12:37:10.000 168 21588.60 378.31 42682.75 47786.65 2024-06-16 12:37:11.000 168 21588.62 378.30 42682.73 88888.00 2024-06-16 12:37:12.000 168 21588.66 378.31 42682.72 88888.00 2024-06-16 12:37:13.000 168 21588.72 378.29 42682.71 88888.00 2024-06-16 12:37:14.000 168 21588.76 378.26 42682.73 88888.00 2024-06-16 12:37:15.000 168 21588.78 378.25 42682.78 47787.04 2024-06-16 12:37:16.000 168 21588.83 378.29 42682.81 88888.00 2024-06-16 12:37:17.000 168 21588.88 378.31 42682.79 88888.00 2024-06-16 12:37:18.000 168 21588.91 378.29 42682.77 88888.00 2024-06-16 12:37:19.000 168 21588.92 378.25 42682.77 88888.00 2024-06-16 12:37:20.000 168 21588.91 378.20 42682.78 47786.74 2024-06-16 12:37:21.000 168 21588.92 378.20 42682.78 88888.00 2024-06-16 12:37:22.000 168 21588.98 378.27 42682.78 88888.00 2024-06-16 12:37:23.000 168 21589.02 378.35 42682.79 88888.00 2024-06-16 12:37:24.000 168 21589.00 378.37 42682.79 88888.00 2024-06-16 12:37:25.000 168 21588.97 378.34 42682.78 47786.70 2024-06-16 12:37:26.000 168 21588.98 378.32 42682.76 88888.00 2024-06-16 12:37:27.000 168 21589.01 378.31 42682.72 88888.00 2024-06-16 12:37:28.000 168 21588.98 378.28 42682.69 88888.00 2024-06-16 12:37:29.000 168 21588.93 378.23 42682.69 88888.00 2024-06-16 12:37:30.000 168 21588.94 378.21 42682.71 47787.12 2024-06-16 12:37:31.000 168 21588.95 378.25 42682.74 88888.00 2024-06-16 12:37:32.000 168 21588.91 378.29 42682.74 88888.00 2024-06-16 12:37:33.000 168 21588.87 378.26 42682.71 88888.00 2024-06-16 12:37:34.000 168 21588.89 378.21 42682.69 88888.00 2024-06-16 12:37:35.000 168 21588.94 378.16 42682.67 47786.64 2024-06-16 12:37:36.000 168 21588.98 378.16 42682.62 88888.00 2024-06-16 12:37:37.000 168 21589.00 378.20 42682.57 88888.00 2024-06-16 12:37:38.000 168 21589.01 378.21 42682.57 88888.00 2024-06-16 12:37:39.000 168 21589.00 378.19 42682.59 88888.00 2024-06-16 12:37:40.000 168 21589.00 378.14 42682.64 47787.12 2024-06-16 12:37:41.000 168 21589.03 378.08 42682.67 88888.00 2024-06-16 12:37:42.000 168 21589.07 378.08 42682.68 88888.00 2024-06-16 12:37:43.000 168 21589.07 378.09 42682.68 88888.00 2024-06-16 12:37:44.000 168 21589.05 378.10 42682.69 88888.00 2024-06-16 12:37:45.000 168 21589.07 378.08 42682.68 47786.79 2024-06-16 12:37:46.000 168 21589.13 378.04 42682.69 88888.00 2024-06-16 12:37:47.000 168 21589.17 378.02 42682.71 88888.00 2024-06-16 12:37:48.000 168 21589.15 378.03 42682.69 88888.00 2024-06-16 12:37:49.000 168 21589.15 378.04 42682.63 88888.00 2024-06-16 12:37:50.000 168 21589.15 378.05 42682.62 47786.96 2024-06-16 12:37:51.000 168 21589.15 378.03 42682.63 88888.00 2024-06-16 12:37:52.000 168 21589.15 378.02 42682.65 88888.00 2024-06-16 12:37:53.000 168 21589.17 378.01 42682.66 88888.00 2024-06-16 12:37:54.000 168 21589.19 378.04 42682.67 88888.00 2024-06-16 12:37:55.000 168 21589.24 378.06 42682.64 47786.58 2024-06-16 12:37:56.000 168 21589.27 378.03 42682.57 88888.00 2024-06-16 12:37:57.000 168 21589.26 377.98 42682.55 88888.00 2024-06-16 12:37:58.000 168 21589.26 377.97 42682.56 88888.00 2024-06-16 12:37:59.000 168 21589.29 377.98 42682.61 88888.00 2024-06-16 12:38:00.000 168 21589.32 377.95 42682.63 47786.99 2024-06-16 12:38:01.000 168 21589.35 377.94 42682.59 88888.00 2024-06-16 12:38:02.000 168 21589.37 377.98 42682.51 88888.00 2024-06-16 12:38:03.000 168 21589.35 378.04 42682.48 88888.00 2024-06-16 12:38:04.000 168 21589.37 378.07 42682.50 88888.00 2024-06-16 12:38:05.000 168 21589.44 378.06 42682.51 47787.05 2024-06-16 12:38:06.000 168 21589.47 378.00 42682.50 88888.00 2024-06-16 12:38:07.000 168 21589.47 377.94 42682.49 88888.00 2024-06-16 12:38:08.000 168 21589.46 377.89 42682.50 88888.00 2024-06-16 12:38:09.000 168 21589.49 377.87 42682.48 88888.00 2024-06-16 12:38:10.000 168 21589.51 377.90 42682.46 47786.91 2024-06-16 12:38:11.000 168 21589.49 377.97 42682.48 88888.00 2024-06-16 12:38:12.000 168 21589.46 377.98 42682.52 88888.00 2024-06-16 12:38:13.000 168 21589.48 377.94 42682.50 88888.00 2024-06-16 12:38:14.000 168 21589.52 377.91 42682.47 88888.00 2024-06-16 12:38:15.000 168 21589.52 377.95 42682.44 47786.99 2024-06-16 12:38:16.000 168 21589.51 377.96 42682.41 88888.00 2024-06-16 12:38:17.000 168 21589.52 377.94 42682.41 88888.00 2024-06-16 12:38:18.000 168 21589.55 377.95 42682.44 88888.00 2024-06-16 12:38:19.000 168 21589.61 378.00 42682.43 88888.00 2024-06-16 12:38:20.000 168 21589.66 378.02 42682.37 47786.99 2024-06-16 12:38:21.000 168 21589.68 377.97 42682.33 88888.00 2024-06-16 12:38:22.000 168 21589.67 377.91 42682.33 88888.00 2024-06-16 12:38:23.000 168 21589.66 377.93 42682.37 88888.00 2024-06-16 12:38:24.000 168 21589.73 377.97 42682.39 88888.00 2024-06-16 12:38:25.000 168 21589.85 378.00 42682.41 47786.65 2024-06-16 12:38:26.000 168 21589.89 377.99 42682.40 88888.00 2024-06-16 12:38:27.000 168 21589.85 377.92 42682.35 88888.00 2024-06-16 12:38:28.000 168 21589.83 377.86 42682.30 88888.00 2024-06-16 12:38:29.000 168 21589.84 377.86 42682.29 88888.00 2024-06-16 12:38:30.000 168 21589.84 377.86 42682.29 47786.91 2024-06-16 12:38:31.000 168 21589.83 377.85 42682.27 88888.00 2024-06-16 12:38:32.000 168 21589.85 377.87 42682.25 88888.00 2024-06-16 12:38:33.000 168 21589.88 377.94 42682.25 88888.00 2024-06-16 12:38:34.000 168 21589.89 377.97 42682.25 88888.00 2024-06-16 12:38:35.000 168 21589.90 377.94 42682.24 47786.80 2024-06-16 12:38:36.000 168 21589.90 377.89 42682.23 88888.00 2024-06-16 12:38:37.000 168 21589.92 377.85 42682.23 88888.00 2024-06-16 12:38:38.000 168 21589.92 377.83 42682.21 88888.00 2024-06-16 12:38:39.000 168 21589.86 377.81 42682.17 88888.00 2024-06-16 12:38:40.000 168 21589.81 377.82 42682.15 47787.08 2024-06-16 12:38:41.000 168 21589.81 377.84 42682.14 88888.00 2024-06-16 12:38:42.000 168 21589.82 377.85 42682.14 88888.00 2024-06-16 12:38:43.000 168 21589.80 377.86 42682.14 88888.00 2024-06-16 12:38:44.000 168 21589.81 377.85 42682.15 88888.00 2024-06-16 12:38:45.000 168 21589.83 377.84 42682.14 47786.54 2024-06-16 12:38:46.000 168 21589.82 377.82 42682.10 88888.00 2024-06-16 12:38:47.000 168 21589.78 377.81 42682.07 88888.00 2024-06-16 12:38:48.000 168 21589.76 377.80 42682.06 88888.00 2024-06-16 12:38:49.000 168 21589.81 377.81 42682.06 88888.00 2024-06-16 12:38:50.000 168 21589.89 377.85 42682.08 47786.72 2024-06-16 12:38:51.000 168 21589.93 377.87 42682.12 88888.00 2024-06-16 12:38:52.000 168 21589.91 377.84 42682.13 88888.00 2024-06-16 12:38:53.000 168 21589.90 377.82 42682.09 88888.00 2024-06-16 12:38:54.000 168 21589.94 377.83 42682.04 88888.00 2024-06-16 12:38:55.000 168 21589.97 377.85 42682.04 47786.69 2024-06-16 12:38:56.000 168 21590.00 377.86 42682.09 88888.00 2024-06-16 12:38:57.000 168 21590.03 377.85 42682.13 88888.00 2024-06-16 12:38:58.000 168 21590.04 377.81 42682.14 88888.00 2024-06-16 12:38:59.000 168 21590.03 377.80 42682.12 88888.00 2024-06-16 12:39:00.000 168 21590.01 377.84 42682.06 47786.21 2024-06-16 12:39:01.000 168 21589.98 377.86 42682.04 88888.00 2024-06-16 12:39:02.000 168 21589.93 377.85 42682.09 88888.00 2024-06-16 12:39:03.000 168 21589.88 377.85 42682.13 88888.00 2024-06-16 12:39:04.000 168 21589.85 377.85 42682.14 88888.00 2024-06-16 12:39:05.000 168 21589.84 377.82 42682.14 47786.83 2024-06-16 12:39:06.000 168 21589.85 377.81 42682.12 88888.00 2024-06-16 12:39:07.000 168 21589.91 377.81 42682.11 88888.00 2024-06-16 12:39:08.000 168 21589.91 377.80 42682.11 88888.00 2024-06-16 12:39:09.000 168 21589.84 377.78 42682.10 88888.00 2024-06-16 12:39:10.000 168 21589.79 377.77 42682.05 47786.83 2024-06-16 12:39:11.000 168 21589.85 377.77 42682.01 88888.00 2024-06-16 12:39:12.000 168 21589.91 377.77 42681.98 88888.00 2024-06-16 12:39:13.000 168 21589.90 377.78 42681.98 88888.00 2024-06-16 12:39:14.000 168 21589.93 377.81 42682.01 88888.00 2024-06-16 12:39:15.000 168 21590.03 377.86 42682.05 47786.85 2024-06-16 12:39:16.000 168 21590.12 377.85 42682.06 88888.00 2024-06-16 12:39:17.000 168 21590.15 377.79 42682.06 88888.00 2024-06-16 12:39:18.000 168 21590.16 377.73 42682.05 88888.00 2024-06-16 12:39:19.000 168 21590.16 377.70 42682.03 88888.00 2024-06-16 12:39:20.000 168 21590.13 377.69 42682.02 47787.01 2024-06-16 12:39:21.000 168 21590.13 377.67 42682.01 88888.00 2024-06-16 12:39:22.000 168 21590.19 377.63 42682.02 88888.00 2024-06-16 12:39:23.000 168 21590.24 377.61 42682.06 88888.00 2024-06-16 12:39:24.000 168 21590.22 377.60 42682.08 88888.00 2024-06-16 12:39:25.000 168 21590.18 377.58 42682.06 47786.83 2024-06-16 12:39:26.000 168 21590.16 377.58 42682.01 88888.00 2024-06-16 12:39:27.000 168 21590.19 377.58 42681.99 88888.00 2024-06-16 12:39:28.000 168 21590.24 377.58 42682.00 88888.00 2024-06-16 12:39:29.000 168 21590.25 377.57 42682.01 88888.00 2024-06-16 12:39:30.000 168 21590.23 377.60 42682.01 47787.15 2024-06-16 12:39:31.000 168 21590.22 377.65 42681.99 88888.00 2024-06-16 12:39:32.000 168 21590.20 377.66 42681.96 88888.00 2024-06-16 12:39:33.000 168 21590.18 377.64 42681.95 88888.00 2024-06-16 12:39:34.000 168 21590.21 377.63 42681.97 88888.00 2024-06-16 12:39:35.000 168 21590.27 377.64 42682.00 47786.73 2024-06-16 12:39:36.000 168 21590.31 377.65 42682.00 88888.00 2024-06-16 12:39:37.000 168 21590.32 377.65 42681.97 88888.00 2024-06-16 12:39:38.000 168 21590.34 377.64 42681.96 88888.00 2024-06-16 12:39:39.000 168 21590.35 377.64 42681.95 88888.00 2024-06-16 12:39:40.000 168 21590.35 377.59 42681.88 47786.80 2024-06-16 12:39:41.000 168 21590.34 377.52 42681.84 88888.00 2024-06-16 12:39:42.000 168 21590.34 377.47 42681.85 88888.00 2024-06-16 12:39:43.000 168 21590.36 377.46 42681.85 88888.00 2024-06-16 12:39:44.000 168 21590.42 377.48 42681.84 88888.00 2024-06-16 12:39:45.000 168 21590.45 377.51 42681.82 47786.80 2024-06-16 12:39:46.000 168 21590.47 377.52 42681.76 88888.00 2024-06-16 12:39:47.000 168 21590.50 377.52 42681.71 88888.00 2024-06-16 12:39:48.000 168 21590.52 377.52 42681.71 88888.00 2024-06-16 12:39:49.000 168 21590.49 377.47 42681.76 88888.00 2024-06-16 12:39:50.000 168 21590.46 377.41 42681.82 47786.81 2024-06-16 12:39:51.000 168 21590.48 377.40 42681.84 88888.00 2024-06-16 12:39:52.000 168 21590.51 377.43 42681.83 88888.00 2024-06-16 12:39:53.000 168 21590.52 377.48 42681.85 88888.00 2024-06-16 12:39:54.000 168 21590.51 377.51 42681.87 88888.00 2024-06-16 12:39:55.000 168 21590.49 377.51 42681.88 47786.76 2024-06-16 12:39:56.000 168 21590.51 377.49 42681.87 88888.00 2024-06-16 12:39:57.000 168 21590.54 377.46 42681.84 88888.00 2024-06-16 12:39:58.000 168 21590.53 377.46 42681.81 88888.00 2024-06-16 12:39:59.000 168 21590.51 377.46 42681.81 88888.00 2024-06-16 12:40:00.000 168 21590.50 377.45 42681.86 47786.68 2024-06-16 12:40:01.000 168 21590.51 377.42 42681.88 88888.00 2024-06-16 12:40:02.000 168 21590.50 377.39 42681.84 88888.00 2024-06-16 12:40:03.000 168 21590.47 377.40 42681.80 88888.00 2024-06-16 12:40:04.000 168 21590.47 377.40 42681.79 88888.00 2024-06-16 12:40:05.000 168 21590.51 377.38 42681.79 47786.69 2024-06-16 12:40:06.000 168 21590.54 377.39 42681.79 88888.00 2024-06-16 12:40:07.000 168 21590.55 377.44 42681.78 88888.00 2024-06-16 12:40:08.000 168 21590.53 377.45 42681.76 88888.00 2024-06-16 12:40:09.000 168 21590.53 377.44 42681.75 88888.00 2024-06-16 12:40:10.000 168 21590.56 377.46 42681.77 47786.68 2024-06-16 12:40:11.000 168 21590.58 377.49 42681.75 88888.00 2024-06-16 12:40:12.000 168 21590.60 377.49 42681.73 88888.00 2024-06-16 12:40:13.000 168 21590.58 377.45 42681.72 88888.00 2024-06-16 12:40:14.000 168 21590.53 377.42 42681.71 88888.00 2024-06-16 12:40:15.000 168 21590.48 377.43 42681.76 47787.03 2024-06-16 12:40:16.000 168 21590.49 377.47 42681.82 88888.00 2024-06-16 12:40:17.000 168 21590.53 377.48 42681.84 88888.00 2024-06-16 12:40:18.000 168 21590.50 377.46 42681.84 88888.00 2024-06-16 12:40:19.000 168 21590.43 377.44 42681.81 88888.00 2024-06-16 12:40:20.000 168 21590.38 377.44 42681.76 47786.78 2024-06-16 12:40:21.000 168 21590.37 377.46 42681.71 88888.00 2024-06-16 12:40:22.000 168 21590.40 377.47 42681.72 88888.00 2024-06-16 12:40:23.000 168 21590.43 377.46 42681.79 88888.00 2024-06-16 12:40:24.000 168 21590.41 377.43 42681.81 88888.00 2024-06-16 12:40:25.000 168 21590.40 377.38 42681.77 47786.74 2024-06-16 12:40:26.000 168 21590.42 377.32 42681.73 88888.00 2024-06-16 12:40:27.000 168 21590.43 377.30 42681.70 88888.00 2024-06-16 12:40:28.000 168 21590.42 377.31 42681.68 88888.00 2024-06-16 12:40:29.000 168 21590.43 377.31 42681.68 88888.00 2024-06-16 12:40:30.000 168 21590.45 377.30 42681.71 47786.19 2024-06-16 12:40:31.000 168 21590.43 377.34 42681.75 88888.00 2024-06-16 12:40:32.000 168 21590.40 377.38 42681.78 88888.00 2024-06-16 12:40:33.000 168 21590.40 377.39 42681.80 88888.00 2024-06-16 12:40:34.000 168 21590.41 377.39 42681.82 88888.00 2024-06-16 12:40:35.000 168 21590.39 377.40 42681.84 47786.80 2024-06-16 12:40:36.000 168 21590.33 377.38 42681.88 88888.00 2024-06-16 12:40:37.000 168 21590.28 377.34 42681.93 88888.00 2024-06-16 12:40:38.000 168 21590.24 377.32 42681.95 88888.00 2024-06-16 12:40:39.000 168 21590.21 377.33 42681.91 88888.00 2024-06-16 12:40:40.000 168 21590.18 377.36 42681.90 47786.86 2024-06-16 12:40:41.000 168 21590.15 377.40 42681.93 88888.00 2024-06-16 12:40:42.000 168 21590.09 377.43 42681.96 88888.00 2024-06-16 12:40:43.000 168 21590.06 377.42 42681.97 88888.00 2024-06-16 12:40:44.000 168 21590.05 377.38 42681.98 88888.00 2024-06-16 12:40:45.000 168 21590.05 377.35 42682.00 47786.47 2024-06-16 12:40:46.000 168 21590.05 377.36 42682.03 88888.00 2024-06-16 12:40:47.000 168 21590.04 377.37 42682.03 88888.00 2024-06-16 12:40:48.000 168 21590.02 377.38 42682.02 88888.00 2024-06-16 12:40:49.000 168 21590.02 377.37 42682.01 88888.00 2024-06-16 12:40:50.000 168 21590.02 377.35 42682.02 47786.04 2024-06-16 12:40:51.000 168 21590.01 377.35 42682.06 88888.00 2024-06-16 12:40:52.000 168 21590.02 377.34 42682.08 88888.00 2024-06-16 12:40:53.000 168 21590.03 377.34 42682.04 88888.00 2024-06-16 12:40:54.000 168 21590.03 377.36 42682.00 88888.00 2024-06-16 12:40:55.000 168 21590.01 377.34 42681.96 47786.65 2024-06-16 12:40:56.000 168 21589.98 377.29 42681.94 88888.00 2024-06-16 12:40:57.000 168 21589.98 377.28 42681.98 88888.00 2024-06-16 12:40:58.000 168 21589.97 377.28 42682.02 88888.00 2024-06-16 12:40:59.000 168 21589.95 377.28 42682.00 88888.00 2024-06-16 12:41:00.000 168 21589.91 377.27 42681.96 47787.02 2024-06-16 12:41:01.000 168 21589.86 377.27 42681.94 88888.00 2024-06-16 12:41:02.000 168 21589.83 377.29 42681.97 88888.00 2024-06-16 12:41:03.000 168 21589.79 377.27 42681.98 88888.00 2024-06-16 12:41:04.000 168 21589.73 377.23 42682.00 88888.00 2024-06-16 12:41:05.000 168 21589.71 377.25 42682.03 47786.36 2024-06-16 12:41:06.000 168 21589.72 377.31 42682.05 88888.00 2024-06-16 12:41:07.000 168 21589.73 377.38 42682.02 88888.00 2024-06-16 12:41:08.000 168 21589.71 377.40 42682.00 88888.00 2024-06-16 12:41:09.000 168 21589.68 377.39 42682.00 88888.00 2024-06-16 12:41:10.000 168 21589.66 377.37 42682.03 47786.52 2024-06-16 12:41:11.000 168 21589.63 377.35 42682.04 88888.00 2024-06-16 12:41:12.000 168 21589.58 377.32 42682.00 88888.00 2024-06-16 12:41:13.000 168 21589.57 377.32 42681.96 88888.00 2024-06-16 12:41:14.000 168 21589.59 377.31 42681.96 88888.00 2024-06-16 12:41:15.000 168 21589.61 377.28 42681.98 47786.72 2024-06-16 12:41:16.000 168 21589.63 377.27 42682.00 88888.00 2024-06-16 12:41:17.000 168 21589.67 377.28 42682.01 88888.00 2024-06-16 12:41:18.000 168 21589.68 377.28 42682.00 88888.00 2024-06-16 12:41:19.000 168 21589.64 377.26 42681.97 88888.00 2024-06-16 12:41:20.000 168 21589.62 377.23 42681.95 47786.24 2024-06-16 12:41:21.000 168 21589.62 377.24 42681.99 88888.00 2024-06-16 12:41:22.000 168 21589.58 377.26 42682.04 88888.00 2024-06-16 12:41:23.000 168 21589.53 377.26 42682.07 88888.00 2024-06-16 12:41:24.000 168 21589.50 377.25 42682.10 88888.00 2024-06-16 12:41:25.000 168 21589.46 377.23 42682.10 47786.77 2024-06-16 12:41:26.000 168 21589.41 377.22 42682.06 88888.00 2024-06-16 12:41:27.000 168 21589.36 377.23 42682.02 88888.00 2024-06-16 12:41:28.000 168 21589.34 377.21 42682.02 88888.00 2024-06-16 12:41:29.000 168 21589.35 377.18 42682.04 88888.00 2024-06-16 12:41:30.000 168 21589.37 377.18 42682.06 47786.50 2024-06-16 12:41:31.000 168 21589.38 377.19 42682.04 88888.00 2024-06-16 12:41:32.000 168 21589.38 377.19 42681.99 88888.00 2024-06-16 12:41:33.000 168 21589.41 377.22 42682.00 88888.00 2024-06-16 12:41:34.000 168 21589.42 377.28 42682.02 88888.00 2024-06-16 12:41:35.000 168 21589.40 377.30 42681.98 47786.61 2024-06-16 12:41:36.000 168 21589.42 377.28 42681.96 88888.00 2024-06-16 12:41:37.000 168 21589.47 377.24 42682.02 88888.00 2024-06-16 12:41:38.000 168 21589.49 377.23 42682.12 88888.00 2024-06-16 12:41:39.000 168 21589.51 377.23 42682.18 88888.00 2024-06-16 12:41:40.000 168 21589.54 377.24 42682.18 47786.70 2024-06-16 12:41:41.000 168 21589.62 377.22 42682.16 88888.00 2024-06-16 12:41:42.000 168 21589.65 377.17 42682.14 88888.00 2024-06-16 12:41:43.000 168 21589.62 377.13 42682.10 88888.00 2024-06-16 12:41:44.000 168 21589.59 377.14 42682.07 88888.00 2024-06-16 12:41:45.000 168 21589.63 377.14 42682.09 47787.12 2024-06-16 12:41:46.000 168 21589.64 377.13 42682.15 88888.00 2024-06-16 12:41:47.000 168 21589.58 377.12 42682.18 88888.00 2024-06-16 12:41:48.000 168 21589.52 377.09 42682.12 88888.00 2024-06-16 12:41:49.000 168 21589.50 377.07 42682.06 88888.00 2024-06-16 12:41:50.000 168 21589.45 377.08 42682.04 47786.53 2024-06-16 12:41:51.000 168 21589.41 377.11 42682.04 88888.00 2024-06-16 12:41:52.000 168 21589.42 377.12 42682.08 88888.00 2024-06-16 12:41:53.000 168 21589.45 377.13 42682.10 88888.00 2024-06-16 12:41:54.000 168 21589.48 377.14 42682.07 88888.00 2024-06-16 12:41:55.000 168 21589.51 377.13 42682.06 47786.53 2024-06-16 12:41:56.000 168 21589.52 377.13 42682.06 88888.00 2024-06-16 12:41:57.000 168 21589.52 377.16 42682.09 88888.00 2024-06-16 12:41:58.000 168 21589.52 377.16 42682.18 88888.00 2024-06-16 12:41:59.000 168 21589.54 377.12 42682.24 88888.00 2024-06-16 12:42:00.000 168 21589.59 377.10 42682.23 47786.54 2024-06-16 12:42:01.000 168 21589.62 377.11 42682.20 88888.00 2024-06-16 12:42:02.000 168 21589.63 377.09 42682.18 88888.00 2024-06-16 12:42:03.000 168 21589.65 377.10 42682.17 88888.00 2024-06-16 12:42:04.000 168 21589.68 377.12 42682.16 88888.00 2024-06-16 12:42:05.000 168 21589.71 377.12 42682.14 47786.74 2024-06-16 12:42:06.000 168 21589.70 377.11 42682.17 88888.00 2024-06-16 12:42:07.000 168 21589.66 377.09 42682.20 88888.00 2024-06-16 12:42:08.000 168 21589.65 377.05 42682.23 88888.00 2024-06-16 12:42:09.000 168 21589.68 377.05 42682.21 88888.00 2024-06-16 12:42:10.000 168 21589.74 377.10 42682.19 47786.62 2024-06-16 12:42:11.000 168 21589.78 377.13 42682.20 88888.00 2024-06-16 12:42:12.000 168 21589.76 377.13 42682.24 88888.00 2024-06-16 12:42:13.000 168 21589.70 377.11 42682.28 88888.00 2024-06-16 12:42:14.000 168 21589.66 377.10 42682.27 88888.00 2024-06-16 12:42:15.000 168 21589.64 377.09 42682.22 47786.32 2024-06-16 12:42:16.000 168 21589.62 377.10 42682.20 88888.00 2024-06-16 12:42:17.000 168 21589.62 377.10 42682.23 88888.00 2024-06-16 12:42:18.000 168 21589.63 377.10 42682.27 88888.00 2024-06-16 12:42:19.000 168 21589.61 377.13 42682.28 88888.00 2024-06-16 12:42:20.000 168 21589.57 377.18 42682.29 47786.77 2024-06-16 12:42:21.000 168 21589.52 377.18 42682.31 88888.00 2024-06-16 12:42:22.000 168 21589.49 377.12 42682.29 88888.00 2024-06-16 12:42:23.000 168 21589.47 377.08 42682.26 88888.00 2024-06-16 12:42:24.000 168 21589.46 377.08 42682.26 88888.00 2024-06-16 12:42:25.000 168 21589.47 377.10 42682.27 47786.82 2024-06-16 12:42:26.000 168 21589.49 377.09 42682.27 88888.00 2024-06-16 12:42:27.000 168 21589.53 377.08 42682.30 88888.00 2024-06-16 12:42:28.000 168 21589.53 377.09 42682.32 88888.00 2024-06-16 12:42:29.000 168 21589.47 377.08 42682.28 88888.00 2024-06-16 12:42:30.000 168 21589.42 377.06 42682.22 47786.78 2024-06-16 12:42:31.000 168 21589.44 377.07 42682.23 88888.00 2024-06-16 12:42:32.000 168 21589.47 377.10 42682.27 88888.00 2024-06-16 12:42:33.000 168 21589.49 377.12 42682.27 88888.00 2024-06-16 12:42:34.000 168 21589.52 377.14 42682.27 88888.00 2024-06-16 12:42:35.000 168 21589.52 377.13 42682.21 47786.29 2024-06-16 12:42:36.000 168 21589.52 377.10 42682.14 88888.00 2024-06-16 12:42:37.000 168 21589.52 377.06 42682.12 88888.00 2024-06-16 12:42:38.000 168 21589.50 377.05 42682.14 88888.00 2024-06-16 12:42:39.000 168 21589.46 377.06 42682.15 88888.00 2024-06-16 12:42:40.000 168 21589.43 377.08 42682.11 47786.85 2024-06-16 12:42:41.000 168 21589.41 377.10 42682.06 88888.00 2024-06-16 12:42:42.000 168 21589.40 377.12 42682.09 88888.00 2024-06-16 12:42:43.000 168 21589.40 377.13 42682.15 88888.00 2024-06-16 12:42:44.000 168 21589.40 377.14 42682.19 88888.00 2024-06-16 12:42:45.000 168 21589.40 377.13 42682.23 47786.51 2024-06-16 12:42:46.000 168 21589.42 377.07 42682.21 88888.00 2024-06-16 12:42:47.000 168 21589.47 377.03 42682.19 88888.00 2024-06-16 12:42:48.000 168 21589.49 377.05 42682.19 88888.00 2024-06-16 12:42:49.000 168 21589.49 377.07 42682.25 88888.00 2024-06-16 12:42:50.000 168 21589.51 377.05 42682.30 47786.29 2024-06-16 12:42:51.000 168 21589.54 377.01 42682.27 88888.00 2024-06-16 12:42:52.000 168 21589.53 376.97 42682.20 88888.00 2024-06-16 12:42:53.000 168 21589.50 376.92 42682.18 88888.00 2024-06-16 12:42:54.000 168 21589.50 376.87 42682.14 88888.00 2024-06-16 12:42:55.000 168 21589.54 376.88 42682.10 47786.71 2024-06-16 12:42:56.000 168 21589.60 376.94 42682.12 88888.00 2024-06-16 12:42:57.000 168 21589.63 376.96 42682.21 88888.00 2024-06-16 12:42:58.000 168 21589.61 376.94 42682.23 88888.00 2024-06-16 12:42:59.000 168 21589.57 376.93 42682.18 88888.00 2024-06-16 12:43:00.000 168 21589.56 376.94 42682.14 47786.77 2024-06-16 12:43:01.000 168 21589.59 376.97 42682.14 88888.00 2024-06-16 12:43:02.000 168 21589.62 377.02 42682.18 88888.00 2024-06-16 12:43:03.000 168 21589.59 377.03 42682.18 88888.00 2024-06-16 12:43:04.000 168 21589.54 377.01 42682.16 88888.00 2024-06-16 12:43:05.000 168 21589.49 377.02 42682.16 47786.74 2024-06-16 12:43:06.000 168 21589.45 377.04 42682.16 88888.00 2024-06-16 12:43:07.000 168 21589.47 377.03 42682.18 88888.00 2024-06-16 12:43:08.000 168 21589.51 377.01 42682.17 88888.00 2024-06-16 12:43:09.000 168 21589.51 377.04 42682.15 88888.00 2024-06-16 12:43:10.000 168 21589.49 377.06 42682.16 47786.60 2024-06-16 12:43:11.000 168 21589.52 376.98 42682.19 88888.00 2024-06-16 12:43:12.000 168 21589.58 376.89 42682.21 88888.00 2024-06-16 12:43:13.000 168 21589.58 376.89 42682.17 88888.00 2024-06-16 12:43:14.000 168 21589.55 376.94 42682.11 88888.00 2024-06-16 12:43:15.000 168 21589.55 376.97 42682.11 47786.78 2024-06-16 12:43:16.000 168 21589.58 376.99 42682.12 88888.00 2024-06-16 12:43:17.000 168 21589.59 376.98 42682.11 88888.00 2024-06-16 12:43:18.000 168 21589.59 376.99 42682.12 88888.00 2024-06-16 12:43:19.000 168 21589.61 377.01 42682.14 88888.00 2024-06-16 12:43:20.000 168 21589.63 377.02 42682.14 47786.59 2024-06-16 12:43:21.000 168 21589.63 376.99 42682.17 88888.00 2024-06-16 12:43:22.000 168 21589.60 376.99 42682.18 88888.00 2024-06-16 12:43:23.000 168 21589.60 377.03 42682.18 88888.00 2024-06-16 12:43:24.000 168 21589.62 377.06 42682.18 88888.00 2024-06-16 12:43:25.000 168 21589.63 377.07 42682.14 47786.62 2024-06-16 12:43:26.000 168 21589.61 377.09 42682.08 88888.00 2024-06-16 12:43:27.000 168 21589.58 377.09 42682.06 88888.00 2024-06-16 12:43:28.000 168 21589.59 377.09 42682.11 88888.00 2024-06-16 12:43:29.000 168 21589.62 377.13 42682.19 88888.00 2024-06-16 12:43:30.000 168 21589.62 377.17 42682.23 47786.94 2024-06-16 12:43:31.000 168 21589.59 377.15 42682.23 88888.00 2024-06-16 12:43:32.000 168 21589.55 377.12 42682.22 88888.00 2024-06-16 12:43:33.000 168 21589.55 377.12 42682.21 88888.00 2024-06-16 12:43:34.000 168 21589.57 377.15 42682.23 88888.00 2024-06-16 12:43:35.000 168 21589.56 377.15 42682.24 47786.95 2024-06-16 12:43:36.000 168 21589.58 377.09 42682.21 88888.00 2024-06-16 12:43:37.000 168 21589.62 377.06 42682.19 88888.00 2024-06-16 12:43:38.000 168 21589.65 377.11 42682.21 88888.00 2024-06-16 12:43:39.000 168 21589.67 377.16 42682.22 88888.00 2024-06-16 12:43:40.000 168 21589.69 377.15 42682.22 47787.19 2024-06-16 12:43:41.000 168 21589.69 377.10 42682.24 88888.00 2024-06-16 12:43:42.000 168 21589.63 377.02 42682.25 88888.00 2024-06-16 12:43:43.000 168 21589.58 377.01 42682.27 88888.00 2024-06-16 12:43:44.000 168 21589.63 377.08 42682.29 88888.00 2024-06-16 12:43:45.000 168 21589.69 377.14 42682.29 47786.93 2024-06-16 12:43:46.000 168 21589.72 377.15 42682.28 88888.00 2024-06-16 12:43:47.000 168 21589.73 377.14 42682.27 88888.00 2024-06-16 12:43:48.000 168 21589.76 377.13 42682.24 88888.00 2024-06-16 12:43:49.000 168 21589.76 377.09 42682.23 88888.00 2024-06-16 12:43:50.000 168 21589.75 377.00 42682.22 47786.96 2024-06-16 12:43:51.000 168 21589.76 376.92 42682.21 88888.00 2024-06-16 12:43:52.000 168 21589.76 376.94 42682.19 88888.00 2024-06-16 12:43:53.000 168 21589.74 376.99 42682.17 88888.00 2024-06-16 12:43:54.000 168 21589.71 377.03 42682.18 88888.00 2024-06-16 12:43:55.000 168 21589.72 377.05 42682.20 47786.66 2024-06-16 12:43:56.000 168 21589.76 377.04 42682.20 88888.00 2024-06-16 12:43:57.000 168 21589.83 377.01 42682.20 88888.00 2024-06-16 12:43:58.000 168 21589.83 376.97 42682.19 88888.00 2024-06-16 12:43:59.000 168 21589.76 376.96 42682.16 88888.00 2024-06-16 12:44:00.000 168 21589.71 377.02 42682.14 47786.32 2024-06-16 12:44:01.000 168 21589.72 377.09 42682.14 88888.00 2024-06-16 12:44:02.000 168 21589.79 377.10 42682.15 88888.00 2024-06-16 12:44:03.000 168 21589.85 377.06 42682.19 88888.00 2024-06-16 12:44:04.000 168 21589.86 377.03 42682.24 88888.00 2024-06-16 12:44:05.000 168 21589.88 377.04 42682.25 47786.77 2024-06-16 12:44:06.000 168 21589.91 377.04 42682.21 88888.00 2024-06-16 12:44:07.000 168 21589.95 377.00 42682.19 88888.00 2024-06-16 12:44:08.000 168 21589.99 376.95 42682.20 88888.00 2024-06-16 12:44:09.000 168 21590.00 376.89 42682.20 88888.00 2024-06-16 12:44:10.000 168 21590.01 376.87 42682.21 47786.77 2024-06-16 12:44:11.000 168 21590.04 376.92 42682.24 88888.00 2024-06-16 12:44:12.000 168 21590.09 376.94 42682.28 88888.00 2024-06-16 12:44:13.000 168 21590.11 376.92 42682.27 88888.00 2024-06-16 12:44:14.000 168 21590.07 376.92 42682.21 88888.00 2024-06-16 12:44:15.000 168 21590.00 376.92 42682.14 47786.86 2024-06-16 12:44:16.000 168 21589.97 376.91 42682.14 88888.00 2024-06-16 12:44:17.000 168 21589.98 376.92 42682.16 88888.00 2024-06-16 12:44:18.000 168 21589.97 376.92 42682.13 88888.00 2024-06-16 12:44:19.000 168 21589.96 376.93 42682.09 88888.00 2024-06-16 12:44:20.000 168 21589.97 376.91 42682.10 47786.69 2024-06-16 12:44:21.000 168 21590.02 376.89 42682.11 88888.00 2024-06-16 12:44:22.000 168 21590.08 376.87 42682.10 88888.00 2024-06-16 12:44:23.000 168 21590.10 376.81 42682.09 88888.00 2024-06-16 12:44:24.000 168 21590.10 376.79 42682.11 88888.00 2024-06-16 12:44:25.000 168 21590.14 376.83 42682.16 47786.67 2024-06-16 12:44:26.000 168 21590.15 376.86 42682.18 88888.00 2024-06-16 12:44:27.000 168 21590.12 376.84 42682.16 88888.00 2024-06-16 12:44:28.000 168 21590.16 376.81 42682.15 88888.00 2024-06-16 12:44:29.000 168 21590.20 376.81 42682.14 88888.00 2024-06-16 12:44:30.000 168 21590.21 376.83 42682.13 47786.74 2024-06-16 12:44:31.000 168 21590.19 376.83 42682.11 88888.00 2024-06-16 12:44:32.000 168 21590.17 376.80 42682.10 88888.00 2024-06-16 12:44:33.000 168 21590.17 376.77 42682.09 88888.00 2024-06-16 12:44:34.000 168 21590.16 376.78 42682.07 88888.00 2024-06-16 12:44:35.000 168 21590.11 376.81 42682.04 47786.88 2024-06-16 12:44:36.000 168 21590.03 376.82 42682.02 88888.00 2024-06-16 12:44:37.000 168 21589.96 376.85 42682.01 88888.00 2024-06-16 12:44:38.000 168 21589.95 376.89 42682.03 88888.00 2024-06-16 12:44:39.000 168 21589.95 376.89 42682.02 88888.00 2024-06-16 12:44:40.000 168 21589.90 376.85 42681.99 47786.74 2024-06-16 12:44:41.000 168 21589.83 376.84 42682.00 88888.00 2024-06-16 12:44:42.000 168 21589.76 376.88 42682.04 88888.00 2024-06-16 12:44:43.000 168 21589.73 376.92 42682.05 88888.00 2024-06-16 12:44:44.000 168 21589.72 376.95 42682.05 88888.00 2024-06-16 12:44:45.000 168 21589.71 376.93 42682.11 47786.92 2024-06-16 12:44:46.000 168 21589.75 376.89 42682.16 88888.00 2024-06-16 12:44:47.000 168 21589.79 376.89 42682.15 88888.00 2024-06-16 12:44:48.000 168 21589.79 376.91 42682.06 88888.00 2024-06-16 12:44:49.000 168 21589.77 376.91 42682.02 88888.00 2024-06-16 12:44:50.000 168 21589.76 376.89 42682.05 47787.08 2024-06-16 12:44:51.000 168 21589.76 376.89 42682.07 88888.00 2024-06-16 12:44:52.000 168 21589.81 376.91 42682.09 88888.00 2024-06-16 12:44:53.000 168 21589.88 376.93 42682.10 88888.00 2024-06-16 12:44:54.000 168 21589.93 376.92 42682.10 88888.00 2024-06-16 12:44:55.000 168 21589.95 376.92 42682.11 47786.55 2024-06-16 12:44:56.000 168 21589.94 376.94 42682.12 88888.00 2024-06-16 12:44:57.000 168 21589.91 376.94 42682.10 88888.00 2024-06-16 12:44:58.000 168 21589.91 376.95 42682.09 88888.00 2024-06-16 12:44:59.000 168 21589.92 376.98 42682.10 88888.00 2024-06-16 12:45:00.000 168 21589.94 376.96 42682.07 47786.95 2024-06-16 12:45:01.000 168 21589.96 376.93 42682.06 88888.00 2024-06-16 12:45:02.000 168 21589.94 376.91 42682.11 88888.00 2024-06-16 12:45:03.000 168 21589.90 376.93 42682.17 88888.00 2024-06-16 12:45:04.000 168 21589.87 376.95 42682.21 88888.00 2024-06-16 12:45:05.000 168 21589.82 376.97 42682.19 47786.45 2024-06-16 12:45:06.000 168 21589.73 376.98 42682.18 88888.00 2024-06-16 12:45:07.000 168 21589.68 376.97 42682.19 88888.00 2024-06-16 12:45:08.000 168 21589.69 376.96 42682.21 88888.00 2024-06-16 12:45:09.000 168 21589.68 376.94 42682.23 88888.00 2024-06-16 12:45:10.000 168 21589.66 376.91 42682.19 47786.47 2024-06-16 12:45:11.000 168 21589.68 376.91 42682.18 88888.00 2024-06-16 12:45:12.000 168 21589.70 376.95 42682.20 88888.00 2024-06-16 12:45:13.000 168 21589.66 376.97 42682.21 88888.00 2024-06-16 12:45:14.000 168 21589.61 376.96 42682.21 88888.00 2024-06-16 12:45:15.000 168 21589.60 376.94 42682.18 47786.60 2024-06-16 12:45:16.000 168 21589.67 376.91 42682.14 88888.00 2024-06-16 12:45:17.000 168 21589.78 376.86 42682.13 88888.00 2024-06-16 12:45:18.000 168 21589.83 376.84 42682.12 88888.00 2024-06-16 12:45:19.000 168 21589.84 376.86 42682.11 88888.00 2024-06-16 12:45:20.000 168 21589.89 376.84 42682.12 47786.75 2024-06-16 12:45:21.000 168 21589.94 376.82 42682.15 88888.00 2024-06-16 12:45:22.000 168 21589.94 376.83 42682.21 88888.00 2024-06-16 12:45:23.000 168 21589.94 376.82 42682.27 88888.00 2024-06-16 12:45:24.000 168 21589.98 376.79 42682.27 88888.00 2024-06-16 12:45:25.000 168 21589.97 376.79 42682.28 47786.60 2024-06-16 12:45:26.000 168 21589.88 376.80 42682.29 88888.00 2024-06-16 12:45:27.000 168 21589.83 376.82 42682.29 88888.00 2024-06-16 12:45:28.000 168 21589.84 376.86 42682.30 88888.00 2024-06-16 12:45:29.000 168 21589.83 376.87 42682.30 88888.00 2024-06-16 12:45:30.000 168 21589.78 376.86 42682.27 47786.78 2024-06-16 12:45:31.000 168 21589.69 376.86 42682.26 88888.00 2024-06-16 12:45:32.000 168 21589.62 376.85 42682.26 88888.00 2024-06-16 12:45:33.000 168 21589.61 376.81 42682.24 88888.00 2024-06-16 12:45:34.000 168 21589.61 376.81 42682.25 88888.00 2024-06-16 12:45:35.000 168 21589.59 376.84 42682.28 47786.96 2024-06-16 12:45:36.000 168 21589.57 376.84 42682.29 88888.00 2024-06-16 12:45:37.000 168 21589.55 376.81 42682.28 88888.00 2024-06-16 12:45:38.000 168 21589.56 376.79 42682.27 88888.00 2024-06-16 12:45:39.000 168 21589.58 376.76 42682.23 88888.00 2024-06-16 12:45:40.000 168 21589.60 376.70 42682.19 47786.74 2024-06-16 12:45:41.000 168 21589.63 376.66 42682.18 88888.00 2024-06-16 12:45:42.000 168 21589.67 376.67 42682.22 88888.00 2024-06-16 12:45:43.000 168 21589.72 376.68 42682.27 88888.00 2024-06-16 12:45:44.000 168 21589.75 376.68 42682.26 88888.00 2024-06-16 12:45:45.000 168 21589.76 376.66 42682.22 47786.68 2024-06-16 12:45:46.000 168 21589.76 376.67 42682.20 88888.00 2024-06-16 12:45:47.000 168 21589.75 376.69 42682.22 88888.00 2024-06-16 12:45:48.000 168 21589.71 376.69 42682.25 88888.00 2024-06-16 12:45:49.000 168 21589.68 376.67 42682.23 88888.00 2024-06-16 12:45:50.000 168 21589.69 376.69 42682.22 47786.73 2024-06-16 12:45:51.000 168 21589.69 376.73 42682.26 88888.00 2024-06-16 12:45:52.000 168 21589.65 376.75 42682.32 88888.00 2024-06-16 12:45:53.000 168 21589.58 376.77 42682.35 88888.00 2024-06-16 12:45:54.000 168 21589.53 376.78 42682.37 88888.00 2024-06-16 12:45:55.000 168 21589.51 376.79 42682.38 47786.50 2024-06-16 12:45:56.000 168 21589.47 376.78 42682.35 88888.00 2024-06-16 12:45:57.000 168 21589.39 376.76 42682.28 88888.00 2024-06-16 12:45:58.000 168 21589.33 376.75 42682.23 88888.00 2024-06-16 12:45:59.000 168 21589.31 376.78 42682.24 88888.00 2024-06-16 12:46:00.000 168 21589.32 376.83 42682.28 47787.32 2024-06-16 12:46:01.000 168 21589.33 376.89 42682.32 88888.00 2024-06-16 12:46:02.000 168 21589.32 376.89 42682.31 88888.00 2024-06-16 12:46:03.000 168 21589.29 376.82 42682.31 88888.00 2024-06-16 12:46:04.000 168 21589.28 376.76 42682.34 88888.00 2024-06-16 12:46:05.000 168 21589.28 376.68 42682.34 47786.97 2024-06-16 12:46:06.000 168 21589.27 376.62 42682.32 88888.00 2024-06-16 12:46:07.000 168 21589.28 376.61 42682.34 88888.00 2024-06-16 12:46:08.000 168 21589.33 376.64 42682.39 88888.00 2024-06-16 12:46:09.000 168 21589.39 376.67 42682.43 88888.00 2024-06-16 12:46:10.000 168 21589.41 376.67 42682.43 47786.90 2024-06-16 12:46:11.000 168 21589.39 376.62 42682.39 88888.00 2024-06-16 12:46:12.000 168 21589.37 376.59 42682.36 88888.00 2024-06-16 12:46:13.000 168 21589.36 376.61 42682.32 88888.00 2024-06-16 12:46:14.000 168 21589.36 376.62 42682.30 88888.00 2024-06-16 12:46:15.000 168 21589.35 376.62 42682.33 47786.80 2024-06-16 12:46:16.000 168 21589.32 376.63 42682.37 88888.00 2024-06-16 12:46:17.000 168 21589.31 376.68 42682.37 88888.00 2024-06-16 12:46:18.000 168 21589.33 376.74 42682.38 88888.00 2024-06-16 12:46:19.000 168 21589.34 376.72 42682.38 88888.00 2024-06-16 12:46:20.000 168 21589.30 376.67 42682.35 47786.83 2024-06-16 12:46:21.000 168 21589.25 376.63 42682.31 88888.00 2024-06-16 12:46:22.000 168 21589.25 376.62 42682.31 88888.00 2024-06-16 12:46:23.000 168 21589.27 376.64 42682.36 88888.00 2024-06-16 12:46:24.000 168 21589.28 376.64 42682.39 88888.00 2024-06-16 12:46:25.000 168 21589.27 376.59 42682.38 47786.96 2024-06-16 12:46:26.000 168 21589.28 376.57 42682.37 88888.00 2024-06-16 12:46:27.000 168 21589.31 376.58 42682.38 88888.00 2024-06-16 12:46:28.000 168 21589.30 376.58 42682.39 88888.00 2024-06-16 12:46:29.000 168 21589.27 376.57 42682.39 88888.00 2024-06-16 12:46:30.000 168 21589.24 376.56 42682.38 47787.12 2024-06-16 12:46:31.000 168 21589.22 376.57 42682.43 88888.00 2024-06-16 12:46:32.000 168 21589.22 376.62 42682.45 88888.00 2024-06-16 12:46:33.000 168 21589.20 376.66 42682.41 88888.00 2024-06-16 12:46:34.000 168 21589.21 376.70 42682.40 88888.00 2024-06-16 12:46:35.000 168 21589.23 376.74 42682.40 47786.78 2024-06-16 12:46:36.000 168 21589.22 376.74 42682.38 88888.00 2024-06-16 12:46:37.000 168 21589.16 376.73 42682.37 88888.00 2024-06-16 12:46:38.000 168 21589.10 376.73 42682.42 88888.00 2024-06-16 12:46:39.000 168 21589.08 376.75 42682.47 88888.00 2024-06-16 12:46:40.000 168 21589.09 376.75 42682.51 47786.61 2024-06-16 12:46:41.000 168 21589.06 376.75 42682.54 88888.00 2024-06-16 12:46:42.000 168 21589.05 376.75 42682.54 88888.00 2024-06-16 12:46:43.000 168 21589.11 376.75 42682.54 88888.00 2024-06-16 12:46:44.000 168 21589.15 376.73 42682.57 88888.00 2024-06-16 12:46:45.000 168 21589.13 376.72 42682.57 47786.81 2024-06-16 12:46:46.000 168 21589.11 376.72 42682.54 88888.00 2024-06-16 12:46:47.000 168 21589.14 376.70 42682.52 88888.00 2024-06-16 12:46:48.000 168 21589.18 376.68 42682.58 88888.00 2024-06-16 12:46:49.000 168 21589.19 376.66 42682.63 88888.00 2024-06-16 12:46:50.000 168 21589.16 376.63 42682.61 47786.87 2024-06-16 12:46:51.000 168 21589.14 376.62 42682.56 88888.00 2024-06-16 12:46:52.000 168 21589.13 376.60 42682.52 88888.00 2024-06-16 12:46:53.000 168 21589.14 376.58 42682.52 88888.00 2024-06-16 12:46:54.000 168 21589.16 376.62 42682.55 88888.00 2024-06-16 12:46:55.000 168 21589.16 376.62 42682.54 47786.85 2024-06-16 12:46:56.000 168 21589.13 376.61 42682.52 88888.00 2024-06-16 12:46:57.000 168 21589.08 376.65 42682.56 88888.00 2024-06-16 12:46:58.000 168 21589.03 376.70 42682.61 88888.00 2024-06-16 12:46:59.000 168 21589.05 376.70 42682.64 88888.00 2024-06-16 12:47:00.000 168 21589.12 376.67 42682.65 47786.75 2024-06-16 12:47:01.000 168 21589.15 376.63 42682.61 88888.00 2024-06-16 12:47:02.000 168 21589.14 376.57 42682.57 88888.00 2024-06-16 12:47:03.000 168 21589.11 376.56 42682.55 88888.00 2024-06-16 12:47:04.000 168 21589.12 376.61 42682.55 88888.00 2024-06-16 12:47:05.000 168 21589.17 376.65 42682.54 47786.66 2024-06-16 12:47:06.000 168 21589.20 376.62 42682.54 88888.00 2024-06-16 12:47:07.000 168 21589.25 376.62 42682.60 88888.00 2024-06-16 12:47:08.000 168 21589.31 376.64 42682.64 88888.00 2024-06-16 12:47:09.000 168 21589.32 376.62 42682.59 88888.00 2024-06-16 12:47:10.000 168 21589.34 376.56 42682.57 47786.95 2024-06-16 12:47:11.000 168 21589.40 376.52 42682.60 88888.00 2024-06-16 12:47:12.000 168 21589.43 376.51 42682.57 88888.00 2024-06-16 12:47:13.000 168 21589.44 376.49 42682.51 88888.00 2024-06-16 12:47:14.000 168 21589.40 376.47 42682.46 88888.00 2024-06-16 12:47:15.000 168 21589.35 376.48 42682.48 47786.75 2024-06-16 12:47:16.000 168 21589.38 376.50 42682.54 88888.00 2024-06-16 12:47:17.000 168 21589.43 376.52 42682.57 88888.00 2024-06-16 12:47:18.000 168 21589.42 376.53 42682.57 88888.00 2024-06-16 12:47:19.000 168 21589.37 376.53 42682.54 88888.00 2024-06-16 12:47:20.000 168 21589.31 376.49 42682.46 47786.89 2024-06-16 12:47:21.000 168 21589.28 376.48 42682.44 88888.00 2024-06-16 12:47:22.000 168 21589.30 376.54 42682.48 88888.00 2024-06-16 12:47:23.000 168 21589.32 376.57 42682.49 88888.00 2024-06-16 12:47:24.000 168 21589.32 376.57 42682.52 88888.00 2024-06-16 12:47:25.000 168 21589.30 376.54 42682.56 47787.08 2024-06-16 12:47:26.000 168 21589.28 376.52 42682.57 88888.00 2024-06-16 12:47:27.000 168 21589.30 376.54 42682.56 88888.00 2024-06-16 12:47:28.000 168 21589.30 376.54 42682.54 88888.00 2024-06-16 12:47:29.000 168 21589.32 376.52 42682.51 88888.00 2024-06-16 12:47:30.000 168 21589.37 376.52 42682.49 47786.75 2024-06-16 12:47:31.000 168 21589.41 376.54 42682.49 88888.00 2024-06-16 12:47:32.000 168 21589.44 376.55 42682.52 88888.00 2024-06-16 12:47:33.000 168 21589.45 376.52 42682.53 88888.00 2024-06-16 12:47:34.000 168 21589.47 376.52 42682.52 88888.00 2024-06-16 12:47:35.000 168 21589.52 376.55 42682.54 47786.85 2024-06-16 12:47:36.000 168 21589.56 376.52 42682.53 88888.00 2024-06-16 12:47:37.000 168 21589.57 376.47 42682.50 88888.00 2024-06-16 12:47:38.000 168 21589.56 376.43 42682.48 88888.00 2024-06-16 12:47:39.000 168 21589.54 376.44 42682.47 88888.00 2024-06-16 12:47:40.000 168 21589.56 376.51 42682.50 47786.92 2024-06-16 12:47:41.000 168 21589.56 376.58 42682.55 88888.00 2024-06-16 12:47:42.000 168 21589.53 376.57 42682.54 88888.00 2024-06-16 12:47:43.000 168 21589.48 376.54 42682.54 88888.00 2024-06-16 12:47:44.000 168 21589.44 376.51 42682.57 88888.00 2024-06-16 12:47:45.000 168 21589.41 376.49 42682.57 47786.63 2024-06-16 12:47:46.000 168 21589.37 376.46 42682.53 88888.00 2024-06-16 12:47:47.000 168 21589.35 376.47 42682.52 88888.00 2024-06-16 12:47:48.000 168 21589.40 376.53 42682.56 88888.00 2024-06-16 12:47:49.000 168 21589.48 376.57 42682.62 88888.00 2024-06-16 12:47:50.000 168 21589.50 376.54 42682.61 47786.84 2024-06-16 12:47:51.000 168 21589.47 376.51 42682.57 88888.00 2024-06-16 12:47:52.000 168 21589.43 376.49 42682.56 88888.00 2024-06-16 12:47:53.000 168 21589.43 376.46 42682.57 88888.00 2024-06-16 12:47:54.000 168 21589.44 376.43 42682.56 88888.00 2024-06-16 12:47:55.000 168 21589.44 376.41 42682.54 47786.87 2024-06-16 12:47:56.000 168 21589.45 376.43 42682.53 88888.00 2024-06-16 12:47:57.000 168 21589.52 376.48 42682.56 88888.00 2024-06-16 12:47:58.000 168 21589.58 376.47 42682.60 88888.00 2024-06-16 12:47:59.000 168 21589.59 376.41 42682.59 88888.00 2024-06-16 12:48:00.000 168 21589.59 376.39 42682.56 47787.06 2024-06-16 12:48:01.000 168 21589.60 376.40 42682.51 88888.00 2024-06-16 12:48:02.000 168 21589.62 376.40 42682.44 88888.00 2024-06-16 12:48:03.000 168 21589.61 376.41 42682.41 88888.00 2024-06-16 12:48:04.000 168 21589.59 376.46 42682.41 88888.00 2024-06-16 12:48:05.000 168 21589.60 376.49 42682.41 47786.86 2024-06-16 12:48:06.000 168 21589.63 376.49 42682.46 88888.00 2024-06-16 12:48:07.000 168 21589.60 376.44 42682.53 88888.00 2024-06-16 12:48:08.000 168 21589.55 376.41 42682.55 88888.00 2024-06-16 12:48:09.000 168 21589.52 376.42 42682.50 88888.00 2024-06-16 12:48:10.000 168 21589.50 376.39 42682.47 47786.36 2024-06-16 12:48:11.000 168 21589.46 376.34 42682.44 88888.00 2024-06-16 12:48:12.000 168 21589.43 376.32 42682.40 88888.00 2024-06-16 12:48:13.000 168 21589.44 376.36 42682.41 88888.00 2024-06-16 12:48:14.000 168 21589.47 376.39 42682.45 88888.00 2024-06-16 12:48:15.000 168 21589.49 376.35 42682.47 99999.00 2024-06-16 12:48:16.000 168 21589.48 376.31 42682.54 99999.00 2024-06-16 12:48:17.000 168 21589.45 376.31 42682.59 99999.00 2024-06-16 12:48:18.000 168 21589.43 376.31 42682.54 99999.00 2024-06-16 12:48:19.000 168 21589.44 376.30 42682.50 99999.00 2024-06-16 12:48:20.000 168 21589.46 376.28 42682.51 47786.85 2024-06-16 12:48:21.000 168 21589.49 376.29 42682.54 88888.00 2024-06-16 12:48:22.000 168 21589.54 376.34 42682.55 88888.00 2024-06-16 12:48:23.000 168 21589.61 376.40 42682.57 88888.00 2024-06-16 12:48:24.000 168 21589.65 376.41 42682.57 88888.00 2024-06-16 12:48:25.000 168 21589.63 376.39 42682.52 47787.30 2024-06-16 12:48:26.000 168 21589.60 376.38 42682.47 88888.00 2024-06-16 12:48:27.000 168 21589.63 376.40 42682.50 88888.00 2024-06-16 12:48:28.000 168 21589.67 376.42 42682.53 88888.00 2024-06-16 12:48:29.000 168 21589.63 376.40 42682.50 88888.00 2024-06-16 12:48:30.000 168 21589.58 376.39 42682.54 47787.01 2024-06-16 12:48:31.000 168 21589.57 376.39 42682.62 88888.00 2024-06-16 12:48:32.000 168 21589.59 376.42 42682.66 88888.00 2024-06-16 12:48:33.000 168 21589.63 376.43 42682.69 88888.00 2024-06-16 12:48:34.000 168 21589.63 376.40 42682.65 88888.00 2024-06-16 12:48:35.000 168 21589.59 376.35 42682.59 47786.71 2024-06-16 12:48:36.000 168 21589.56 376.34 42682.57 88888.00 2024-06-16 12:48:37.000 168 21589.54 376.36 42682.55 88888.00 2024-06-16 12:48:38.000 168 21589.54 376.35 42682.52 88888.00 2024-06-16 12:48:39.000 168 21589.60 376.33 42682.52 88888.00 2024-06-16 12:48:40.000 168 21589.65 376.33 42682.56 47787.10 2024-06-16 12:48:41.000 168 21589.70 376.34 42682.62 88888.00 2024-06-16 12:48:42.000 168 21589.72 376.32 42682.66 88888.00 2024-06-16 12:48:43.000 168 21589.69 376.28 42682.64 88888.00 2024-06-16 12:48:44.000 168 21589.71 376.27 42682.58 88888.00 2024-06-16 12:48:45.000 168 21589.77 376.26 42682.53 47787.02 2024-06-16 12:48:46.000 168 21589.77 376.27 42682.53 88888.00 2024-06-16 12:48:47.000 168 21589.76 376.30 42682.59 88888.00 2024-06-16 12:48:48.000 168 21589.80 376.32 42682.65 88888.00 2024-06-16 12:48:49.000 168 21589.82 376.30 42682.66 88888.00 2024-06-16 12:48:50.000 168 21589.80 376.25 42682.62 47787.09 2024-06-16 12:48:51.000 168 21589.78 376.20 42682.57 88888.00 2024-06-16 12:48:52.000 168 21589.76 376.18 42682.56 88888.00 2024-06-16 12:48:53.000 168 21589.74 376.23 42682.56 88888.00 2024-06-16 12:48:54.000 168 21589.75 376.28 42682.57 88888.00 2024-06-16 12:48:55.000 168 21589.81 376.32 42682.56 47786.91 2024-06-16 12:48:56.000 168 21589.84 376.30 42682.55 88888.00 2024-06-16 12:48:57.000 168 21589.81 376.26 42682.55 88888.00 2024-06-16 12:48:58.000 168 21589.77 376.25 42682.56 88888.00 2024-06-16 12:48:59.000 168 21589.77 376.25 42682.55 88888.00 2024-06-16 12:49:00.000 168 21589.77 376.26 42682.54 47786.63 2024-06-16 12:49:01.000 168 21589.73 376.26 42682.52 88888.00 2024-06-16 12:49:02.000 168 21589.69 376.24 42682.52 88888.00 2024-06-16 12:49:03.000 168 21589.72 376.24 42682.54 88888.00 2024-06-16 12:49:04.000 168 21589.78 376.26 42682.55 88888.00 2024-06-16 12:49:05.000 168 21589.85 376.26 42682.56 47787.09 2024-06-16 12:49:06.000 168 21589.88 376.27 42682.54 88888.00 2024-06-16 12:49:07.000 168 21589.90 376.27 42682.49 88888.00 2024-06-16 12:49:08.000 168 21589.96 376.29 42682.44 88888.00 2024-06-16 12:49:09.000 168 21590.01 376.31 42682.46 88888.00 2024-06-16 12:49:10.000 168 21590.01 376.30 42682.50 47787.00 2024-06-16 12:49:11.000 168 21590.00 376.30 42682.50 88888.00 2024-06-16 12:49:12.000 168 21589.98 376.34 42682.47 88888.00 2024-06-16 12:49:13.000 168 21589.93 376.33 42682.44 88888.00 2024-06-16 12:49:14.000 168 21589.91 376.29 42682.45 88888.00 2024-06-16 12:49:15.000 168 21589.87 376.28 42682.45 47787.10 2024-06-16 12:49:16.000 168 21589.82 376.28 42682.41 88888.00 2024-06-16 12:49:17.000 168 21589.81 376.24 42682.36 88888.00 2024-06-16 12:49:18.000 168 21589.79 376.21 42682.35 88888.00 2024-06-16 12:49:19.000 168 21589.80 376.24 42682.38 88888.00 2024-06-16 12:49:20.000 168 21589.84 376.29 42682.44 47786.67 2024-06-16 12:49:21.000 168 21589.87 376.31 42682.50 88888.00 2024-06-16 12:49:22.000 168 21589.88 376.33 42682.52 88888.00 2024-06-16 12:49:23.000 168 21589.88 376.35 42682.55 88888.00 2024-06-16 12:49:24.000 168 21589.85 376.30 42682.54 88888.00 2024-06-16 12:49:25.000 168 21589.81 376.24 42682.48 47787.37 2024-06-16 12:49:26.000 168 21589.82 376.23 42682.44 88888.00 2024-06-16 12:49:27.000 168 21589.84 376.28 42682.47 88888.00 2024-06-16 12:49:28.000 168 21589.83 376.33 42682.51 88888.00 2024-06-16 12:49:29.000 168 21589.84 376.34 42682.52 88888.00 2024-06-16 12:49:30.000 168 21589.90 376.34 42682.51 47786.57 2024-06-16 12:49:31.000 168 21589.95 376.36 42682.51 88888.00 2024-06-16 12:49:32.000 168 21589.97 376.35 42682.52 88888.00 2024-06-16 12:49:33.000 168 21589.94 376.31 42682.52 88888.00 2024-06-16 12:49:34.000 168 21589.92 376.31 42682.52 88888.00 2024-06-16 12:49:35.000 168 21589.90 376.34 42682.52 47786.89 2024-06-16 12:49:36.000 168 21589.91 376.35 42682.55 88888.00 2024-06-16 12:49:37.000 168 21589.95 376.35 42682.60 88888.00 2024-06-16 12:49:38.000 168 21589.97 376.34 42682.57 88888.00 2024-06-16 12:49:39.000 168 21589.93 376.31 42682.50 88888.00 2024-06-16 12:49:40.000 168 21589.88 376.29 42682.49 47787.23 2024-06-16 12:49:41.000 168 21589.86 376.28 42682.47 88888.00 2024-06-16 12:49:42.000 168 21589.83 376.29 42682.43 88888.00 2024-06-16 12:49:43.000 168 21589.79 376.26 42682.44 88888.00 2024-06-16 12:49:44.000 168 21589.76 376.20 42682.46 88888.00 2024-06-16 12:49:45.000 168 21589.79 376.20 42682.50 47787.01 2024-06-16 12:49:46.000 168 21589.85 376.24 42682.52 88888.00 2024-06-16 12:49:47.000 168 21589.89 376.28 42682.53 88888.00 2024-06-16 12:49:48.000 168 21589.85 376.32 42682.52 88888.00 2024-06-16 12:49:49.000 168 21589.82 376.30 42682.48 88888.00 2024-06-16 12:49:50.000 168 21589.84 376.27 42682.47 47786.78 2024-06-16 12:49:51.000 168 21589.83 376.28 42682.47 88888.00 2024-06-16 12:49:52.000 168 21589.78 376.30 42682.49 88888.00 2024-06-16 12:49:53.000 168 21589.76 376.34 42682.52 88888.00 2024-06-16 12:49:54.000 168 21589.75 376.33 42682.52 88888.00 2024-06-16 12:49:55.000 168 21589.74 376.27 42682.48 47787.31 2024-06-16 12:49:56.000 168 21589.76 376.25 42682.46 88888.00 2024-06-16 12:49:57.000 168 21589.81 376.26 42682.45 88888.00 2024-06-16 12:49:58.000 168 21589.86 376.25 42682.46 88888.00 2024-06-16 12:49:59.000 168 21589.91 376.21 42682.47 88888.00 2024-06-16 12:50:00.000 168 21589.96 376.15 42682.43 47786.96 2024-06-16 12:50:01.000 168 21590.00 376.11 42682.37 88888.00 2024-06-16 12:50:02.000 168 21589.98 376.14 42682.37 88888.00 2024-06-16 12:50:03.000 168 21589.97 376.16 42682.36 88888.00 2024-06-16 12:50:04.000 168 21590.02 376.15 42682.33 88888.00 2024-06-16 12:50:05.000 168 21590.08 376.17 42682.36 47786.77 2024-06-16 12:50:06.000 168 21590.07 376.21 42682.42 88888.00 2024-06-16 12:50:07.000 168 21590.06 376.24 42682.45 88888.00 2024-06-16 12:50:08.000 168 21590.08 376.26 42682.43 88888.00 2024-06-16 12:50:09.000 168 21590.09 376.26 42682.39 88888.00 2024-06-16 12:50:10.000 168 21590.06 376.25 42682.37 47787.29 2024-06-16 12:50:11.000 168 21590.01 376.21 42682.35 88888.00 2024-06-16 12:50:12.000 168 21589.98 376.17 42682.40 88888.00 2024-06-16 12:50:13.000 168 21589.97 376.15 42682.49 88888.00 2024-06-16 12:50:14.000 168 21589.96 376.11 42682.49 88888.00 2024-06-16 12:50:15.000 168 21589.94 376.10 42682.43 47786.81 2024-06-16 12:50:16.000 168 21589.91 376.14 42682.37 88888.00 2024-06-16 12:50:17.000 168 21589.89 376.18 42682.38 88888.00 2024-06-16 12:50:18.000 168 21589.93 376.20 42682.42 88888.00 2024-06-16 12:50:19.000 168 21589.96 376.16 42682.41 88888.00 2024-06-16 12:50:20.000 168 21589.94 376.10 42682.43 47786.99 2024-06-16 12:50:21.000 168 21589.92 376.09 42682.49 88888.00 2024-06-16 12:50:22.000 168 21589.94 376.12 42682.50 88888.00 2024-06-16 12:50:23.000 168 21589.97 376.12 42682.48 88888.00 2024-06-16 12:50:24.000 168 21590.00 376.07 42682.44 88888.00 2024-06-16 12:50:25.000 168 21590.00 376.01 42682.39 47786.97 2024-06-16 12:50:26.000 168 21590.00 375.97 42682.38 88888.00 2024-06-16 12:50:27.000 168 21590.01 375.99 42682.38 88888.00 2024-06-16 12:50:28.000 168 21590.01 376.03 42682.39 88888.00 2024-06-16 12:50:29.000 168 21590.03 376.04 42682.41 88888.00 2024-06-16 12:50:30.000 168 21590.10 376.01 42682.44 47787.19 2024-06-16 12:50:31.000 168 21590.14 376.00 42682.43 88888.00 2024-06-16 12:50:32.000 168 21590.17 376.05 42682.41 88888.00 2024-06-16 12:50:33.000 168 21590.16 376.05 42682.39 88888.00 2024-06-16 12:50:34.000 168 21590.10 376.00 42682.36 88888.00 2024-06-16 12:50:35.000 168 21590.04 375.98 42682.36 47787.29 2024-06-16 12:50:36.000 168 21590.01 376.01 42682.38 88888.00 2024-06-16 12:50:37.000 168 21590.00 376.04 42682.39 88888.00 2024-06-16 12:50:38.000 168 21590.00 376.07 42682.38 88888.00 2024-06-16 12:50:39.000 168 21590.03 376.09 42682.36 88888.00 2024-06-16 12:50:40.000 168 21590.04 376.10 42682.36 47787.15 2024-06-16 12:50:41.000 168 21589.98 376.11 42682.39 88888.00 2024-06-16 12:50:42.000 168 21589.93 376.11 42682.43 88888.00 2024-06-16 12:50:43.000 168 21589.93 376.06 42682.47 88888.00 2024-06-16 12:50:44.000 168 21589.93 376.05 42682.50 88888.00 2024-06-16 12:50:45.000 168 21589.94 376.10 42682.47 47786.62 2024-06-16 12:50:46.000 168 21589.98 376.13 42682.43 88888.00 2024-06-16 12:50:47.000 168 21589.99 376.15 42682.44 88888.00 2024-06-16 12:50:48.000 168 21589.94 376.17 42682.48 88888.00 2024-06-16 12:50:49.000 168 21589.91 376.18 42682.50 88888.00 2024-06-16 12:50:50.000 168 21589.93 376.18 42682.46 47786.69 2024-06-16 12:50:51.000 168 21589.98 376.19 42682.41 88888.00 2024-06-16 12:50:52.000 168 21589.99 376.18 42682.39 88888.00 2024-06-16 12:50:53.000 168 21589.99 376.15 42682.39 88888.00 2024-06-16 12:50:54.000 168 21589.98 376.10 42682.39 88888.00 2024-06-16 12:50:55.000 168 21589.96 376.05 42682.39 47787.03 2024-06-16 12:50:56.000 168 21589.93 375.99 42682.37 88888.00 2024-06-16 12:50:57.000 168 21589.92 375.95 42682.36 88888.00 2024-06-16 12:50:58.000 168 21589.92 375.95 42682.38 88888.00 2024-06-16 12:50:59.000 168 21589.94 375.97 42682.39 88888.00 2024-06-16 12:51:00.000 168 21589.96 375.98 42682.44 47787.48 2024-06-16 12:51:01.000 168 21589.93 375.95 42682.44 88888.00 2024-06-16 12:51:02.000 168 21589.85 375.92 42682.39 88888.00 2024-06-16 12:51:03.000 168 21589.81 375.94 42682.37 88888.00 2024-06-16 12:51:04.000 168 21589.83 375.96 42682.39 88888.00 2024-06-16 12:51:05.000 168 21589.87 375.98 42682.44 47787.06 2024-06-16 12:51:06.000 168 21589.87 375.97 42682.46 88888.00 2024-06-16 12:51:07.000 168 21589.85 375.93 42682.41 88888.00 2024-06-16 12:51:08.000 168 21589.86 375.93 42682.35 88888.00 2024-06-16 12:51:09.000 168 21589.88 375.96 42682.35 88888.00 2024-06-16 12:51:10.000 168 21589.84 375.96 42682.38 47787.26 2024-06-16 12:51:11.000 168 21589.81 375.93 42682.35 88888.00 2024-06-16 12:51:12.000 168 21589.84 375.92 42682.35 88888.00 2024-06-16 12:51:13.000 168 21589.89 375.91 42682.40 88888.00 2024-06-16 12:51:14.000 168 21589.91 375.87 42682.41 88888.00 2024-06-16 12:51:15.000 168 21589.92 375.85 42682.40 47786.79 2024-06-16 12:51:16.000 168 21589.96 375.88 42682.43 88888.00 2024-06-16 12:51:17.000 168 21589.98 375.89 42682.43 88888.00 2024-06-16 12:51:18.000 168 21589.95 375.86 42682.41 88888.00 2024-06-16 12:51:19.000 168 21589.92 375.82 42682.39 88888.00 2024-06-16 12:51:20.000 168 21589.91 375.82 42682.38 47787.36 2024-06-16 12:51:21.000 168 21589.94 375.86 42682.39 88888.00 2024-06-16 12:51:22.000 168 21589.98 375.88 42682.40 88888.00 2024-06-16 12:51:23.000 168 21589.97 375.88 42682.41 88888.00 2024-06-16 12:51:24.000 168 21589.94 375.90 42682.40 88888.00 2024-06-16 12:51:25.000 168 21589.92 375.95 42682.41 47786.87 2024-06-16 12:51:26.000 168 21589.88 375.98 42682.43 88888.00 2024-06-16 12:51:27.000 168 21589.83 375.94 42682.41 88888.00 2024-06-16 12:51:28.000 168 21589.79 375.88 42682.39 88888.00 2024-06-16 12:51:29.000 168 21589.80 375.84 42682.38 88888.00 2024-06-16 12:51:30.000 168 21589.85 375.84 42682.40 47786.81 2024-06-16 12:51:31.000 168 21589.87 375.92 42682.48 88888.00 2024-06-16 12:51:32.000 168 21589.84 376.02 42682.55 88888.00 2024-06-16 12:51:33.000 168 21589.82 376.01 42682.54 88888.00 2024-06-16 12:51:34.000 168 21589.84 375.95 42682.48 88888.00 2024-06-16 12:51:35.000 168 21589.84 375.92 42682.41 47786.87 2024-06-16 12:51:36.000 168 21589.84 375.93 42682.39 88888.00 2024-06-16 12:51:37.000 168 21589.84 375.94 42682.43 88888.00 2024-06-16 12:51:38.000 168 21589.86 375.94 42682.48 88888.00 2024-06-16 12:51:39.000 168 21589.90 375.97 42682.45 88888.00 2024-06-16 12:51:40.000 168 21589.91 375.99 42682.37 47787.09 2024-06-16 12:51:41.000 168 21589.90 375.93 42682.34 88888.00 2024-06-16 12:51:42.000 168 21589.93 375.85 42682.35 88888.00 2024-06-16 12:51:43.000 168 21589.94 375.82 42682.36 88888.00 2024-06-16 12:51:44.000 168 21589.91 375.80 42682.37 88888.00 2024-06-16 12:51:45.000 168 21589.89 375.78 42682.42 47787.38 2024-06-16 12:51:46.000 168 21589.92 375.82 42682.45 88888.00 2024-06-16 12:51:47.000 168 21589.96 375.84 42682.44 88888.00 2024-06-16 12:51:48.000 168 21589.96 375.82 42682.43 88888.00 2024-06-16 12:51:49.000 168 21589.91 375.81 42682.44 88888.00 2024-06-16 12:51:50.000 168 21589.86 375.81 42682.41 47787.25 2024-06-16 12:51:51.000 168 21589.85 375.79 42682.38 88888.00 2024-06-16 12:51:52.000 168 21589.86 375.76 42682.35 88888.00 2024-06-16 12:51:53.000 168 21589.90 375.78 42682.36 88888.00 2024-06-16 12:51:54.000 168 21589.93 375.79 42682.38 88888.00 2024-06-16 12:51:55.000 168 21589.93 375.78 42682.37 47787.27 2024-06-16 12:51:56.000 168 21589.95 375.77 42682.38 88888.00 2024-06-16 12:51:57.000 168 21589.98 375.75 42682.41 88888.00 2024-06-16 12:51:58.000 168 21589.99 375.72 42682.44 88888.00 2024-06-16 12:51:59.000 168 21590.02 375.69 42682.47 88888.00 2024-06-16 12:52:00.000 168 21590.04 375.68 42682.45 47786.85 2024-06-16 12:52:01.000 168 21590.00 375.67 42682.38 88888.00 2024-06-16 12:52:02.000 168 21589.97 375.66 42682.34 88888.00 2024-06-16 12:52:03.000 168 21590.02 375.65 42682.38 88888.00 2024-06-16 12:52:04.000 168 21590.07 375.67 42682.41 88888.00 2024-06-16 12:52:05.000 168 21590.10 375.69 42682.41 47786.62 2024-06-16 12:52:06.000 168 21590.12 375.69 42682.38 88888.00 2024-06-16 12:52:07.000 168 21590.11 375.68 42682.31 88888.00 2024-06-16 12:52:08.000 168 21590.09 375.67 42682.27 88888.00 2024-06-16 12:52:09.000 168 21590.07 375.67 42682.28 88888.00 2024-06-16 12:52:10.000 168 21590.07 375.63 42682.30 47787.56 2024-06-16 12:52:11.000 168 21590.10 375.57 42682.29 88888.00 2024-06-16 12:52:12.000 168 21590.10 375.57 42682.29 88888.00 2024-06-16 12:52:13.000 168 21590.06 375.65 42682.33 88888.00 2024-06-16 12:52:14.000 168 21590.03 375.72 42682.34 88888.00 2024-06-16 12:52:15.000 168 21590.01 375.74 42682.31 47786.91 2024-06-16 12:52:16.000 168 21589.96 375.69 42682.27 88888.00 2024-06-16 12:52:17.000 168 21589.92 375.65 42682.29 88888.00 2024-06-16 12:52:18.000 168 21589.93 375.68 42682.33 88888.00 2024-06-16 12:52:19.000 168 21589.94 375.67 42682.36 88888.00 2024-06-16 12:52:20.000 168 21589.92 375.63 42682.34 47786.62 2024-06-16 12:52:21.000 168 21589.91 375.64 42682.31 88888.00 2024-06-16 12:52:22.000 168 21589.93 375.68 42682.29 88888.00 2024-06-16 12:52:23.000 168 21589.97 375.70 42682.29 88888.00 2024-06-16 12:52:24.000 168 21590.02 375.74 42682.33 88888.00 2024-06-16 12:52:25.000 168 21590.02 375.72 42682.41 47786.99 2024-06-16 12:52:26.000 168 21590.00 375.67 42682.45 88888.00 2024-06-16 12:52:27.000 168 21590.02 375.64 42682.43 88888.00 2024-06-16 12:52:28.000 168 21590.04 375.64 42682.39 88888.00 2024-06-16 12:52:29.000 168 21590.05 375.67 42682.39 88888.00 2024-06-16 12:52:30.000 168 21590.05 375.72 42682.45 47787.02 2024-06-16 12:52:31.000 168 21590.04 375.77 42682.48 88888.00 2024-06-16 12:52:32.000 168 21590.05 375.79 42682.44 88888.00 2024-06-16 12:52:33.000 168 21590.07 375.77 42682.39 88888.00 2024-06-16 12:52:34.000 168 21590.08 375.75 42682.37 88888.00 2024-06-16 12:52:35.000 168 21590.09 375.75 42682.39 47787.33 2024-06-16 12:52:36.000 168 21590.10 375.76 42682.44 88888.00 2024-06-16 12:52:37.000 168 21590.05 375.74 42682.48 88888.00 2024-06-16 12:52:38.000 168 21589.99 375.70 42682.51 88888.00 2024-06-16 12:52:39.000 168 21590.00 375.65 42682.56 88888.00 2024-06-16 12:52:40.000 168 21590.03 375.61 42682.56 47786.77 2024-06-16 12:52:41.000 168 21590.03 375.60 42682.48 88888.00 2024-06-16 12:52:42.000 168 21590.01 375.61 42682.39 88888.00 2024-06-16 12:52:43.000 168 21590.01 375.62 42682.36 88888.00 2024-06-16 12:52:44.000 168 21590.01 375.62 42682.36 88888.00 2024-06-16 12:52:45.000 168 21589.99 375.62 42682.39 47786.92 2024-06-16 12:52:46.000 168 21589.98 375.62 42682.46 88888.00 2024-06-16 12:52:47.000 168 21590.01 375.62 42682.48 88888.00 2024-06-16 12:52:48.000 168 21590.05 375.64 42682.48 88888.00 2024-06-16 12:52:49.000 168 21590.04 375.66 42682.49 88888.00 2024-06-16 12:52:50.000 168 21589.97 375.62 42682.48 47787.09 2024-06-16 12:52:51.000 168 21589.93 375.56 42682.44 88888.00 2024-06-16 12:52:52.000 168 21589.97 375.56 42682.39 88888.00 2024-06-16 12:52:53.000 168 21589.99 375.61 42682.40 88888.00 2024-06-16 12:52:54.000 168 21589.98 375.66 42682.47 88888.00 2024-06-16 12:52:55.000 168 21589.99 375.68 42682.52 47787.05 2024-06-16 12:52:56.000 168 21590.02 375.69 42682.50 88888.00 2024-06-16 12:52:57.000 168 21590.03 375.67 42682.50 88888.00 2024-06-16 12:52:58.000 168 21590.03 375.65 42682.49 88888.00 2024-06-16 12:52:59.000 168 21590.05 375.65 42682.46 88888.00 2024-06-16 12:53:00.000 168 21590.05 375.63 42682.46 47786.95 2024-06-16 12:53:01.000 168 21590.06 375.61 42682.47 88888.00 2024-06-16 12:53:02.000 168 21590.10 375.63 42682.47 88888.00 2024-06-16 12:53:03.000 168 21590.13 375.68 42682.47 88888.00 2024-06-16 12:53:04.000 168 21590.10 375.69 42682.47 88888.00 2024-06-16 12:53:05.000 168 21590.07 375.68 42682.44 47786.82 2024-06-16 12:53:06.000 168 21590.05 375.66 42682.40 88888.00 2024-06-16 12:53:07.000 168 21590.01 375.63 42682.36 88888.00 2024-06-16 12:53:08.000 168 21589.99 375.61 42682.31 88888.00 2024-06-16 12:53:09.000 168 21590.02 375.60 42682.29 88888.00 2024-06-16 12:53:10.000 168 21590.06 375.61 42682.33 47786.90 2024-06-16 12:53:11.000 168 21590.07 375.64 42682.42 88888.00 2024-06-16 12:53:12.000 168 21590.08 375.65 42682.48 88888.00 2024-06-16 12:53:13.000 168 21590.09 375.64 42682.48 88888.00 2024-06-16 12:53:14.000 168 21590.07 375.61 42682.44 88888.00 2024-06-16 12:53:15.000 168 21590.01 375.58 42682.40 47786.77 2024-06-16 12:53:16.000 168 21590.00 375.55 42682.40 88888.00 2024-06-16 12:53:17.000 168 21590.03 375.52 42682.41 88888.00 2024-06-16 12:53:18.000 168 21590.03 375.53 42682.45 88888.00 2024-06-16 12:53:19.000 168 21590.03 375.60 42682.51 88888.00 2024-06-16 12:53:20.000 168 21590.02 375.64 42682.52 47786.78 2024-06-16 12:53:21.000 168 21590.02 375.64 42682.46 88888.00 2024-06-16 12:53:22.000 168 21590.07 375.63 42682.41 88888.00 2024-06-16 12:53:23.000 168 21590.12 375.60 42682.37 88888.00 2024-06-16 12:53:24.000 168 21590.12 375.56 42682.35 88888.00 2024-06-16 12:53:25.000 168 21590.12 375.53 42682.34 47786.66 2024-06-16 12:53:26.000 168 21590.13 375.53 42682.32 88888.00 2024-06-16 12:53:27.000 168 21590.17 375.54 42682.30 88888.00 2024-06-16 12:53:28.000 168 21590.21 375.55 42682.30 88888.00 2024-06-16 12:53:29.000 168 21590.22 375.54 42682.28 88888.00 2024-06-16 12:53:30.000 168 21590.26 375.57 42682.25 47786.91 2024-06-16 12:53:31.000 168 21590.27 375.60 42682.27 88888.00 2024-06-16 12:53:32.000 168 21590.26 375.57 42682.31 88888.00 2024-06-16 12:53:33.000 168 21590.27 375.55 42682.34 88888.00 2024-06-16 12:53:34.000 168 21590.27 375.54 42682.35 88888.00 2024-06-16 12:53:35.000 168 21590.24 375.53 42682.36 47786.81 2024-06-16 12:53:36.000 168 21590.25 375.56 42682.38 88888.00 2024-06-16 12:53:37.000 168 21590.26 375.57 42682.36 88888.00 2024-06-16 12:53:38.000 168 21590.26 375.52 42682.31 88888.00 2024-06-16 12:53:39.000 168 21590.27 375.46 42682.31 88888.00 2024-06-16 12:53:40.000 168 21590.25 375.46 42682.33 47787.07 2024-06-16 12:53:41.000 168 21590.17 375.44 42682.34 88888.00 2024-06-16 12:53:42.000 168 21590.14 375.39 42682.33 88888.00 2024-06-16 12:53:43.000 168 21590.18 375.40 42682.34 88888.00 2024-06-16 12:53:44.000 168 21590.21 375.46 42682.36 88888.00 2024-06-16 12:53:45.000 168 21590.21 375.50 42682.38 47786.93 2024-06-16 12:53:46.000 168 21590.23 375.45 42682.39 88888.00 2024-06-16 12:53:47.000 168 21590.26 375.41 42682.37 88888.00 2024-06-16 12:53:48.000 168 21590.26 375.42 42682.31 88888.00 2024-06-16 12:53:49.000 168 21590.25 375.44 42682.27 88888.00 2024-06-16 12:53:50.000 168 21590.26 375.45 42682.26 47787.22 2024-06-16 12:53:51.000 168 21590.30 375.41 42682.25 88888.00 2024-06-16 12:53:52.000 168 21590.35 375.36 42682.26 88888.00 2024-06-16 12:53:53.000 168 21590.41 375.33 42682.30 88888.00 2024-06-16 12:53:54.000 168 21590.44 375.34 42682.34 88888.00 2024-06-16 12:53:55.000 168 21590.46 375.35 42682.35 47787.47 2024-06-16 12:53:56.000 168 21590.48 375.35 42682.34 88888.00 2024-06-16 12:53:57.000 168 21590.48 375.35 42682.31 88888.00 2024-06-16 12:53:58.000 168 21590.42 375.42 42682.28 88888.00 2024-06-16 12:53:59.000 168 21590.38 375.49 42682.29 88888.00 2024-06-16 12:54:00.000 168 21590.37 375.48 42682.30 47786.94 2024-06-16 12:54:01.000 168 21590.35 375.43 42682.30 88888.00 2024-06-16 12:54:02.000 168 21590.34 375.41 42682.31 88888.00 2024-06-16 12:54:03.000 168 21590.34 375.38 42682.31 88888.00 2024-06-16 12:54:04.000 168 21590.35 375.36 42682.29 88888.00 2024-06-16 12:54:05.000 168 21590.38 375.39 42682.27 47787.31 2024-06-16 12:54:06.000 168 21590.41 375.39 42682.28 88888.00 2024-06-16 12:54:07.000 168 21590.42 375.36 42682.27 88888.00 2024-06-16 12:54:08.000 168 21590.40 375.35 42682.28 88888.00 2024-06-16 12:54:09.000 168 21590.42 375.39 42682.32 88888.00 2024-06-16 12:54:10.000 168 21590.45 375.42 42682.36 47787.15 2024-06-16 12:54:11.000 168 21590.47 375.41 42682.35 88888.00 2024-06-16 12:54:12.000 168 21590.48 375.37 42682.33 88888.00 2024-06-16 12:54:13.000 168 21590.46 375.34 42682.31 88888.00 2024-06-16 12:54:14.000 168 21590.44 375.37 42682.31 88888.00 2024-06-16 12:54:15.000 168 21590.42 375.39 42682.30 47787.01 2024-06-16 12:54:16.000 168 21590.42 375.40 42682.28 88888.00 2024-06-16 12:54:17.000 168 21590.45 375.41 42682.28 88888.00 2024-06-16 12:54:18.000 168 21590.47 375.42 42682.28 88888.00 2024-06-16 12:54:19.000 168 21590.50 375.43 42682.27 88888.00 2024-06-16 12:54:20.000 168 21590.54 375.46 42682.28 47787.21 2024-06-16 12:54:21.000 168 21590.51 375.44 42682.26 88888.00 2024-06-16 12:54:22.000 168 21590.43 375.36 42682.17 88888.00 2024-06-16 12:54:23.000 168 21590.40 375.28 42682.09 88888.00 2024-06-16 12:54:24.000 168 21590.43 375.26 42682.12 88888.00 2024-06-16 12:54:25.000 168 21590.45 375.24 42682.21 47787.05 2024-06-16 12:54:26.000 168 21590.47 375.19 42682.26 88888.00 2024-06-16 12:54:27.000 168 21590.49 375.15 42682.27 88888.00 2024-06-16 12:54:28.000 168 21590.48 375.14 42682.29 88888.00 2024-06-16 12:54:29.000 168 21590.45 375.10 42682.27 88888.00 2024-06-16 12:54:30.000 168 21590.43 375.05 42682.21 47787.05 2024-06-16 12:54:31.000 168 21590.46 375.06 42682.18 88888.00 2024-06-16 12:54:32.000 168 21590.52 375.09 42682.21 88888.00 2024-06-16 12:54:33.000 168 21590.60 375.09 42682.22 88888.00 2024-06-16 12:54:34.000 168 21590.65 375.10 42682.21 88888.00 2024-06-16 12:54:35.000 168 21590.64 375.16 42682.22 47787.28 2024-06-16 12:54:36.000 168 21590.64 375.23 42682.24 88888.00 2024-06-16 12:54:37.000 168 21590.68 375.26 42682.25 88888.00 2024-06-16 12:54:38.000 168 21590.68 375.25 42682.26 88888.00 2024-06-16 12:54:39.000 168 21590.61 375.19 42682.28 88888.00 2024-06-16 12:54:40.000 168 21590.55 375.17 42682.28 47787.00 2024-06-16 12:54:41.000 168 21590.51 375.18 42682.29 88888.00 2024-06-16 12:54:42.000 168 21590.49 375.19 42682.30 88888.00 2024-06-16 12:54:43.000 168 21590.46 375.18 42682.32 88888.00 2024-06-16 12:54:44.000 168 21590.44 375.18 42682.35 88888.00 2024-06-16 12:54:45.000 168 21590.45 375.21 42682.33 47787.31 2024-06-16 12:54:46.000 168 21590.41 375.20 42682.27 88888.00 2024-06-16 12:54:47.000 168 21590.33 375.18 42682.22 88888.00 2024-06-16 12:54:48.000 168 21590.33 375.18 42682.23 88888.00 2024-06-16 12:54:49.000 168 21590.41 375.20 42682.28 88888.00 2024-06-16 12:54:50.000 168 21590.47 375.22 42682.31 47787.18 2024-06-16 12:54:51.000 168 21590.43 375.20 42682.28 88888.00 2024-06-16 12:54:52.000 168 21590.31 375.17 42682.19 88888.00 2024-06-16 12:54:53.000 168 21590.24 375.19 42682.16 88888.00 2024-06-16 12:54:54.000 168 21590.25 375.19 42682.18 88888.00 2024-06-16 12:54:55.000 168 21590.29 375.15 42682.17 47787.17 2024-06-16 12:54:56.000 168 21590.33 375.11 42682.13 88888.00 2024-06-16 12:54:57.000 168 21590.38 375.08 42682.16 88888.00 2024-06-16 12:54:58.000 168 21590.41 375.06 42682.23 88888.00 2024-06-16 12:54:59.000 168 21590.42 375.07 42682.26 88888.00 2024-06-16 12:55:00.000 168 21590.44 375.12 42682.22 47786.77 2024-06-16 12:55:01.000 168 21590.48 375.15 42682.18 88888.00 2024-06-16 12:55:02.000 168 21590.49 375.13 42682.13 88888.00 2024-06-16 12:55:03.000 168 21590.48 375.10 42682.12 88888.00 2024-06-16 12:55:04.000 168 21590.50 375.12 42682.16 88888.00 2024-06-16 12:55:05.000 168 21590.51 375.12 42682.20 47786.97 2024-06-16 12:55:06.000 168 21590.49 375.07 42682.19 88888.00 2024-06-16 12:55:07.000 168 21590.48 375.03 42682.21 88888.00 2024-06-16 12:55:08.000 168 21590.47 375.04 42682.27 88888.00 2024-06-16 12:55:09.000 168 21590.43 375.06 42682.27 88888.00 2024-06-16 12:55:10.000 168 21590.38 375.08 42682.19 47787.04 2024-06-16 12:55:11.000 168 21590.35 375.11 42682.12 88888.00 2024-06-16 12:55:12.000 168 21590.34 375.15 42682.09 88888.00 2024-06-16 12:55:13.000 168 21590.32 375.17 42682.06 88888.00 2024-06-16 12:55:14.000 168 21590.32 375.14 42682.04 88888.00 2024-06-16 12:55:15.000 168 21590.32 375.10 42682.05 47787.31 2024-06-16 12:55:16.000 168 21590.29 375.07 42682.11 88888.00 2024-06-16 12:55:17.000 168 21590.27 375.04 42682.15 88888.00 2024-06-16 12:55:18.000 168 21590.25 374.99 42682.15 88888.00 2024-06-16 12:55:19.000 168 21590.24 374.98 42682.14 88888.00 2024-06-16 12:55:20.000 168 21590.27 374.98 42682.14 47787.04 2024-06-16 12:55:21.000 168 21590.34 374.98 42682.13 88888.00 2024-06-16 12:55:22.000 168 21590.41 374.97 42682.12 88888.00 2024-06-16 12:55:23.000 168 21590.43 374.94 42682.14 88888.00 2024-06-16 12:55:24.000 168 21590.42 374.94 42682.19 88888.00 2024-06-16 12:55:25.000 168 21590.39 374.94 42682.22 47787.03 2024-06-16 12:55:26.000 168 21590.38 374.93 42682.25 88888.00 2024-06-16 12:55:27.000 168 21590.38 374.91 42682.27 88888.00 2024-06-16 12:55:28.000 168 21590.35 374.89 42682.23 88888.00 2024-06-16 12:55:29.000 168 21590.28 374.87 42682.18 88888.00 2024-06-16 12:55:30.000 168 21590.26 374.88 42682.18 47787.05 2024-06-16 12:55:31.000 168 21590.29 374.91 42682.20 88888.00 2024-06-16 12:55:32.000 168 21590.31 374.88 42682.23 88888.00 2024-06-16 12:55:33.000 168 21590.26 374.86 42682.23 88888.00 2024-06-16 12:55:34.000 168 21590.22 374.88 42682.19 88888.00 2024-06-16 12:55:35.000 168 21590.17 374.96 42682.15 47787.22 2024-06-16 12:55:36.000 168 21590.11 374.99 42682.15 88888.00 2024-06-16 12:55:37.000 168 21590.08 374.93 42682.18 88888.00 2024-06-16 12:55:38.000 168 21590.08 374.88 42682.20 88888.00 2024-06-16 12:55:39.000 168 21590.09 374.86 42682.22 88888.00 2024-06-16 12:55:40.000 168 21590.15 374.88 42682.26 47787.20 2024-06-16 12:55:41.000 168 21590.22 374.92 42682.27 88888.00 2024-06-16 12:55:42.000 168 21590.25 374.96 42682.26 88888.00 2024-06-16 12:55:43.000 168 21590.24 374.95 42682.26 88888.00 2024-06-16 12:55:44.000 168 21590.22 374.89 42682.24 88888.00 2024-06-16 12:55:45.000 168 21590.22 374.83 42682.21 47786.87 2024-06-16 12:55:46.000 168 21590.25 374.82 42682.21 88888.00 2024-06-16 12:55:47.000 168 21590.30 374.86 42682.20 88888.00 2024-06-16 12:55:48.000 168 21590.31 374.90 42682.20 88888.00 2024-06-16 12:55:49.000 168 21590.27 374.92 42682.23 88888.00 2024-06-16 12:55:50.000 168 21590.22 374.90 42682.26 47787.03 2024-06-16 12:55:51.000 168 21590.19 374.88 42682.25 88888.00 2024-06-16 12:55:52.000 168 21590.18 374.85 42682.22 88888.00 2024-06-16 12:55:53.000 168 21590.16 374.80 42682.19 88888.00 2024-06-16 12:55:54.000 168 21590.13 374.78 42682.22 88888.00 2024-06-16 12:55:55.000 168 21590.13 374.82 42682.29 47786.84 2024-06-16 12:55:56.000 168 21590.12 374.83 42682.32 88888.00 2024-06-16 12:55:57.000 168 21590.09 374.82 42682.29 88888.00 2024-06-16 12:55:58.000 168 21590.04 374.81 42682.24 88888.00 2024-06-16 12:55:59.000 168 21590.06 374.80 42682.22 88888.00 2024-06-16 12:56:00.000 168 21590.14 374.80 42682.26 47786.56 2024-06-16 12:56:01.000 168 21590.18 374.76 42682.26 88888.00 2024-06-16 12:56:02.000 168 21590.17 374.72 42682.26 88888.00 2024-06-16 12:56:03.000 168 21590.18 374.71 42682.28 88888.00 2024-06-16 12:56:04.000 168 21590.23 374.68 42682.25 88888.00 2024-06-16 12:56:05.000 168 21590.26 374.63 42682.19 47786.95 2024-06-16 12:56:06.000 168 21590.27 374.62 42682.18 88888.00 2024-06-16 12:56:07.000 168 21590.31 374.63 42682.21 88888.00 2024-06-16 12:56:08.000 168 21590.35 374.62 42682.20 88888.00 2024-06-16 12:56:09.000 168 21590.35 374.60 42682.18 88888.00 2024-06-16 12:56:10.000 168 21590.33 374.60 42682.16 47786.82 2024-06-16 12:56:11.000 168 21590.34 374.61 42682.16 88888.00 2024-06-16 12:56:12.000 168 21590.34 374.61 42682.16 88888.00 2024-06-16 12:56:13.000 168 21590.30 374.60 42682.16 88888.00 2024-06-16 12:56:14.000 168 21590.25 374.59 42682.17 88888.00 2024-06-16 12:56:15.000 168 21590.21 374.60 42682.18 47786.98 2024-06-16 12:56:16.000 168 21590.21 374.64 42682.18 88888.00 2024-06-16 12:56:17.000 168 21590.28 374.67 42682.20 88888.00 2024-06-16 12:56:18.000 168 21590.32 374.61 42682.24 88888.00 2024-06-16 12:56:19.000 168 21590.28 374.53 42682.22 88888.00 2024-06-16 12:56:20.000 168 21590.21 374.52 42682.17 47786.94 2024-06-16 12:56:21.000 168 21590.17 374.55 42682.11 88888.00 2024-06-16 12:56:22.000 168 21590.16 374.58 42682.12 88888.00 2024-06-16 12:56:23.000 168 21590.18 374.59 42682.17 88888.00 2024-06-16 12:56:24.000 168 21590.20 374.55 42682.21 88888.00 2024-06-16 12:56:25.000 168 21590.24 374.49 42682.21 47787.21 2024-06-16 12:56:26.000 168 21590.26 374.46 42682.17 88888.00 2024-06-16 12:56:27.000 168 21590.26 374.42 42682.15 88888.00 2024-06-16 12:56:28.000 168 21590.24 374.37 42682.18 88888.00 2024-06-16 12:56:29.000 168 21590.22 374.40 42682.18 88888.00 2024-06-16 12:56:30.000 168 21590.22 374.47 42682.18 47786.99 2024-06-16 12:56:31.000 168 21590.23 374.49 42682.18 88888.00 2024-06-16 12:56:32.000 168 21590.24 374.47 42682.16 88888.00 2024-06-16 12:56:33.000 168 21590.26 374.45 42682.16 88888.00 2024-06-16 12:56:34.000 168 21590.28 374.47 42682.16 88888.00 2024-06-16 12:56:35.000 168 21590.29 374.46 42682.14 47787.13 2024-06-16 12:56:36.000 168 21590.28 374.47 42682.14 88888.00 2024-06-16 12:56:37.000 168 21590.22 374.51 42682.15 88888.00 2024-06-16 12:56:38.000 168 21590.15 374.55 42682.18 88888.00 2024-06-16 12:56:39.000 168 21590.15 374.57 42682.23 88888.00 2024-06-16 12:56:40.000 168 21590.17 374.59 42682.28 47786.94 2024-06-16 12:56:41.000 168 21590.18 374.61 42682.30 88888.00 2024-06-16 12:56:42.000 168 21590.15 374.62 42682.28 88888.00 2024-06-16 12:56:43.000 168 21590.08 374.60 42682.27 88888.00 2024-06-16 12:56:44.000 168 21590.08 374.56 42682.28 88888.00 2024-06-16 12:56:45.000 168 21590.14 374.49 42682.27 47786.93 2024-06-16 12:56:46.000 168 21590.15 374.44 42682.22 88888.00 2024-06-16 12:56:47.000 168 21590.12 374.44 42682.21 88888.00 2024-06-16 12:56:48.000 168 21590.15 374.43 42682.21 88888.00 2024-06-16 12:56:49.000 168 21590.20 374.39 42682.19 88888.00 2024-06-16 12:56:50.000 168 21590.23 374.38 42682.17 47786.98 2024-06-16 12:56:51.000 168 21590.24 374.39 42682.18 88888.00 2024-06-16 12:56:52.000 168 21590.24 374.40 42682.18 88888.00 2024-06-16 12:56:53.000 168 21590.26 374.44 42682.16 88888.00 2024-06-16 12:56:54.000 168 21590.31 374.45 42682.16 88888.00 2024-06-16 12:56:55.000 168 21590.34 374.43 42682.18 47786.84 2024-06-16 12:56:56.000 168 21590.33 374.41 42682.23 88888.00 2024-06-16 12:56:57.000 168 21590.27 374.38 42682.26 88888.00 2024-06-16 12:56:58.000 168 21590.24 374.35 42682.25 88888.00 2024-06-16 12:56:59.000 168 21590.24 374.32 42682.21 88888.00 2024-06-16 12:57:00.000 168 21590.25 374.31 42682.16 47787.07 2024-06-16 12:57:01.000 168 21590.23 374.33 42682.15 88888.00 2024-06-16 12:57:02.000 168 21590.19 374.36 42682.17 88888.00 2024-06-16 12:57:03.000 168 21590.16 374.38 42682.20 88888.00 2024-06-16 12:57:04.000 168 21590.11 374.41 42682.20 88888.00 2024-06-16 12:57:05.000 168 21590.06 374.43 42682.17 47786.66 2024-06-16 12:57:06.000 168 21590.04 374.43 42682.14 88888.00 2024-06-16 12:57:07.000 168 21590.04 374.41 42682.12 88888.00 2024-06-16 12:57:08.000 168 21590.03 374.37 42682.11 88888.00 2024-06-16 12:57:09.000 168 21590.06 374.32 42682.15 88888.00 2024-06-16 12:57:10.000 168 21590.14 374.32 42682.19 47787.05 2024-06-16 12:57:11.000 168 21590.19 374.34 42682.18 88888.00 2024-06-16 12:57:12.000 168 21590.17 374.36 42682.16 88888.00 2024-06-16 12:57:13.000 168 21590.15 374.35 42682.16 88888.00 2024-06-16 12:57:14.000 168 21590.15 374.30 42682.16 88888.00 2024-06-16 12:57:15.000 168 21590.17 374.27 42682.15 47786.90 2024-06-16 12:57:16.000 168 21590.15 374.28 42682.13 88888.00 2024-06-16 12:57:17.000 168 21590.13 374.29 42682.12 88888.00 2024-06-16 12:57:18.000 168 21590.18 374.28 42682.12 88888.00 2024-06-16 12:57:19.000 168 21590.21 374.27 42682.10 88888.00 2024-06-16 12:57:20.000 168 21590.19 374.27 42682.09 47787.26 2024-06-16 12:57:21.000 168 21590.18 374.23 42682.09 88888.00 2024-06-16 12:57:22.000 168 21590.18 374.17 42682.07 88888.00 2024-06-16 12:57:23.000 168 21590.20 374.14 42682.09 88888.00 2024-06-16 12:57:24.000 168 21590.18 374.11 42682.09 88888.00 2024-06-16 12:57:25.000 168 21590.12 374.07 42682.05 47786.69 2024-06-16 12:57:26.000 168 21590.06 374.07 42682.02 88888.00 2024-06-16 12:57:27.000 168 21590.00 374.15 42682.03 88888.00 2024-06-16 12:57:28.000 168 21589.96 374.18 42682.03 88888.00 2024-06-16 12:57:29.000 168 21589.96 374.16 42682.03 88888.00 2024-06-16 12:57:30.000 168 21590.01 374.15 42682.05 47786.92 2024-06-16 12:57:31.000 168 21590.08 374.13 42682.07 88888.00 2024-06-16 12:57:32.000 168 21590.13 374.09 42682.07 88888.00 2024-06-16 12:57:33.000 168 21590.16 374.05 42682.04 88888.00 2024-06-16 12:57:34.000 168 21590.22 374.04 42682.06 88888.00 2024-06-16 12:57:35.000 168 21590.26 374.02 42682.06 47787.01 2024-06-16 12:57:36.000 168 21590.27 373.99 42682.02 88888.00 2024-06-16 12:57:37.000 168 21590.25 373.98 42682.01 88888.00 2024-06-16 12:57:38.000 168 21590.20 373.98 42682.01 88888.00 2024-06-16 12:57:39.000 168 21590.19 373.98 42682.02 88888.00 2024-06-16 12:57:40.000 168 21590.24 374.01 42682.01 47786.99 2024-06-16 12:57:41.000 168 21590.26 374.08 42681.97 88888.00 2024-06-16 12:57:42.000 168 21590.24 374.11 42681.98 88888.00 2024-06-16 12:57:43.000 168 21590.28 374.07 42682.00 88888.00 2024-06-16 12:57:44.000 168 21590.31 374.02 42682.00 88888.00 2024-06-16 12:57:45.000 168 21590.30 374.01 42682.00 47786.95 2024-06-16 12:57:46.000 168 21590.29 374.03 42682.01 88888.00 2024-06-16 12:57:47.000 168 21590.29 374.02 42682.02 88888.00 2024-06-16 12:57:48.000 168 21590.25 373.99 42682.02 88888.00 2024-06-16 12:57:49.000 168 21590.18 373.91 42682.02 88888.00 2024-06-16 12:57:50.000 168 21590.12 373.86 42682.01 47786.91 2024-06-16 12:57:51.000 168 21590.12 373.87 42682.01 88888.00 2024-06-16 12:57:52.000 168 21590.14 373.84 42682.02 88888.00 2024-06-16 12:57:53.000 168 21590.17 373.82 42682.04 88888.00 2024-06-16 12:57:54.000 168 21590.19 373.83 42682.02 88888.00 2024-06-16 12:57:55.000 168 21590.19 373.84 42681.97 47786.61 2024-06-16 12:57:56.000 168 21590.21 373.88 42681.95 88888.00 2024-06-16 12:57:57.000 168 21590.24 373.93 42681.98 88888.00 2024-06-16 12:57:58.000 168 21590.24 373.95 42682.00 88888.00 2024-06-16 12:57:59.000 168 21590.22 373.92 42682.00 88888.00 2024-06-16 12:58:00.000 168 21590.20 373.90 42682.02 47786.88 2024-06-16 12:58:01.000 168 21590.22 373.91 42682.04 88888.00 2024-06-16 12:58:02.000 168 21590.25 373.91 42682.08 88888.00 2024-06-16 12:58:03.000 168 21590.27 373.91 42682.11 88888.00 2024-06-16 12:58:04.000 168 21590.26 373.93 42682.10 88888.00 2024-06-16 12:58:05.000 168 21590.24 373.97 42682.07 47787.00 2024-06-16 12:58:06.000 168 21590.19 373.97 42682.04 88888.00 2024-06-16 12:58:07.000 168 21590.16 373.92 42682.02 88888.00 2024-06-16 12:58:08.000 168 21590.18 373.89 42682.01 88888.00 2024-06-16 12:58:09.000 168 21590.25 373.91 42682.00 88888.00 2024-06-16 12:58:10.000 168 21590.30 373.93 42682.03 47786.59 2024-06-16 12:58:11.000 168 21590.32 373.91 42682.03 88888.00 2024-06-16 12:58:12.000 168 21590.38 373.85 42682.00 88888.00 2024-06-16 12:58:13.000 168 21590.44 373.81 42681.97 88888.00 2024-06-16 12:58:14.000 168 21590.44 373.78 42681.95 88888.00 2024-06-16 12:58:15.000 168 21590.44 373.75 42681.95 47787.09 2024-06-16 12:58:16.000 168 21590.43 373.73 42681.97 88888.00 2024-06-16 12:58:17.000 168 21590.41 373.72 42681.98 88888.00 2024-06-16 12:58:18.000 168 21590.38 373.74 42681.99 88888.00 2024-06-16 12:58:19.000 168 21590.37 373.76 42682.02 88888.00 2024-06-16 12:58:20.000 168 21590.36 373.74 42682.06 47786.71 2024-06-16 12:58:21.000 168 21590.33 373.73 42682.08 88888.00 2024-06-16 12:58:22.000 168 21590.28 373.75 42682.07 88888.00 2024-06-16 12:58:23.000 168 21590.25 373.76 42682.05 88888.00 2024-06-16 12:58:24.000 168 21590.28 373.76 42682.02 88888.00 2024-06-16 12:58:25.000 168 21590.33 373.76 42681.98 47786.85 2024-06-16 12:58:26.000 168 21590.34 373.77 42681.97 88888.00 2024-06-16 12:58:27.000 168 21590.29 373.78 42681.99 88888.00 2024-06-16 12:58:28.000 168 21590.24 373.78 42682.01 88888.00 2024-06-16 12:58:29.000 168 21590.26 373.80 42682.04 88888.00 2024-06-16 12:58:30.000 168 21590.31 373.81 42682.06 47786.64 2024-06-16 12:58:31.000 168 21590.33 373.79 42682.04 88888.00 2024-06-16 12:58:32.000 168 21590.36 373.79 42682.04 88888.00 2024-06-16 12:58:33.000 168 21590.40 373.81 42682.06 88888.00 2024-06-16 12:58:34.000 168 21590.42 373.76 42682.06 88888.00 2024-06-16 12:58:35.000 168 21590.42 373.68 42682.04 47786.60 2024-06-16 12:58:36.000 168 21590.43 373.66 42682.02 88888.00 2024-06-16 12:58:37.000 168 21590.47 373.70 42682.00 88888.00 2024-06-16 12:58:38.000 168 21590.51 373.73 42682.02 88888.00 2024-06-16 12:58:39.000 168 21590.51 373.68 42682.06 88888.00 2024-06-16 12:58:40.000 168 21590.50 373.64 42682.07 47786.81 2024-06-16 12:58:41.000 168 21590.51 373.64 42682.11 88888.00 2024-06-16 12:58:42.000 168 21590.52 373.63 42682.16 88888.00 2024-06-16 12:58:43.000 168 21590.52 373.59 42682.15 88888.00 2024-06-16 12:58:44.000 168 21590.51 373.57 42682.10 88888.00 2024-06-16 12:58:45.000 168 21590.50 373.58 42682.09 47786.84 2024-06-16 12:58:46.000 168 21590.49 373.64 42682.13 88888.00 2024-06-16 12:58:47.000 168 21590.46 373.68 42682.16 88888.00 2024-06-16 12:58:48.000 168 21590.40 373.69 42682.14 88888.00 2024-06-16 12:58:49.000 168 21590.36 373.70 42682.09 88888.00 2024-06-16 12:58:50.000 168 21590.36 373.69 42682.03 47786.64 2024-06-16 12:58:51.000 168 21590.36 373.65 42681.99 88888.00 2024-06-16 12:58:52.000 168 21590.36 373.62 42681.97 88888.00 2024-06-16 12:58:53.000 168 21590.38 373.59 42681.98 88888.00 2024-06-16 12:58:54.000 168 21590.44 373.56 42681.99 88888.00 2024-06-16 12:58:55.000 168 21590.50 373.58 42682.02 47786.62 2024-06-16 12:58:56.000 168 21590.53 373.61 42682.04 88888.00 2024-06-16 12:58:57.000 168 21590.52 373.63 42682.03 88888.00 2024-06-16 12:58:58.000 168 21590.52 373.62 42682.01 88888.00 2024-06-16 12:58:59.000 168 21590.55 373.58 42681.98 88888.00 2024-06-16 12:59:00.000 168 21590.58 373.52 42681.95 47787.30 2024-06-16 12:59:01.000 168 21590.61 373.50 42681.93 88888.00 2024-06-16 12:59:02.000 168 21590.62 373.54 42681.95 88888.00 2024-06-16 12:59:03.000 168 21590.61 373.58 42681.96 88888.00 2024-06-16 12:59:04.000 168 21590.63 373.54 42681.94 88888.00 2024-06-16 12:59:05.000 168 21590.65 373.50 42681.94 47787.00 2024-06-16 12:59:06.000 168 21590.64 373.53 42681.99 88888.00 2024-06-16 12:59:07.000 168 21590.62 373.54 42682.02 88888.00 2024-06-16 12:59:08.000 168 21590.59 373.50 42682.00 88888.00 2024-06-16 12:59:09.000 168 21590.60 373.49 42682.00 88888.00 2024-06-16 12:59:10.000 168 21590.66 373.57 42682.02 47786.47 2024-06-16 12:59:11.000 168 21590.69 373.66 42682.05 88888.00 2024-06-16 12:59:12.000 168 21590.64 373.69 42682.06 88888.00 2024-06-16 12:59:13.000 168 21590.56 373.64 42682.02 88888.00 2024-06-16 12:59:14.000 168 21590.52 373.58 42681.97 88888.00 2024-06-16 12:59:15.000 168 21590.53 373.58 42681.94 47786.81 2024-06-16 12:59:16.000 168 21590.56 373.59 42681.95 88888.00 2024-06-16 12:59:17.000 168 21590.55 373.55 42681.97 88888.00 2024-06-16 12:59:18.000 168 21590.50 373.49 42681.97 88888.00 2024-06-16 12:59:19.000 168 21590.47 373.45 42681.98 88888.00 2024-06-16 12:59:20.000 168 21590.49 373.40 42682.01 47786.44 2024-06-16 12:59:21.000 168 21590.50 373.38 42682.00 88888.00 2024-06-16 12:59:22.000 168 21590.50 373.38 42681.96 88888.00 2024-06-16 12:59:23.000 168 21590.52 373.38 42681.94 88888.00 2024-06-16 12:59:24.000 168 21590.54 373.36 42681.91 88888.00 2024-06-16 12:59:25.000 168 21590.53 373.38 42681.88 47787.12 2024-06-16 12:59:26.000 168 21590.52 373.43 42681.86 88888.00 2024-06-16 12:59:27.000 168 21590.52 373.43 42681.87 88888.00 2024-06-16 12:59:28.000 168 21590.49 373.40 42681.86 88888.00 2024-06-16 12:59:29.000 168 21590.48 373.40 42681.86 88888.00 2024-06-16 12:59:30.000 168 21590.52 373.42 42681.85 47787.14 2024-06-16 12:59:31.000 168 21590.56 373.42 42681.84 88888.00 2024-06-16 12:59:32.000 168 21590.56 373.38 42681.87 88888.00 2024-06-16 12:59:33.000 168 21590.50 373.33 42681.91 88888.00 2024-06-16 12:59:34.000 168 21590.47 373.29 42681.93 88888.00 2024-06-16 12:59:35.000 168 21590.49 373.29 42681.93 47787.04 2024-06-16 12:59:36.000 168 21590.55 373.31 42681.94 88888.00 2024-06-16 12:59:37.000 168 21590.54 373.32 42681.91 88888.00 2024-06-16 12:59:38.000 168 21590.48 373.31 42681.88 88888.00 2024-06-16 12:59:39.000 168 21590.46 373.32 42681.87 88888.00 2024-06-16 12:59:40.000 168 21590.48 373.37 42681.89 47786.36 2024-06-16 12:59:41.000 168 21590.49 373.42 42681.91 88888.00 2024-06-16 12:59:42.000 168 21590.48 373.41 42681.91 88888.00 2024-06-16 12:59:43.000 168 21590.49 373.34 42681.93 88888.00 2024-06-16 12:59:44.000 168 21590.49 373.29 42681.96 88888.00 2024-06-16 12:59:45.000 168 21590.48 373.29 42681.97 47786.81 2024-06-16 12:59:46.000 168 21590.48 373.30 42681.95 88888.00 2024-06-16 12:59:47.000 168 21590.50 373.29 42681.94 88888.00 2024-06-16 12:59:48.000 168 21590.49 373.24 42681.94 88888.00 2024-06-16 12:59:49.000 168 21590.46 373.22 42681.96 88888.00 2024-06-16 12:59:50.000 168 21590.42 373.27 42681.99 47786.74 2024-06-16 12:59:51.000 168 21590.41 373.30 42682.00 88888.00 2024-06-16 12:59:52.000 168 21590.44 373.29 42681.98 88888.00 2024-06-16 12:59:53.000 168 21590.46 373.28 42681.95 88888.00 2024-06-16 12:59:54.000 168 21590.47 373.31 42681.91 88888.00 2024-06-16 12:59:55.000 168 21590.47 373.32 42681.88 47786.77 2024-06-16 12:59:56.000 168 21590.43 373.27 42681.86 88888.00 2024-06-16 12:59:57.000 168 21590.40 373.19 42681.84 88888.00 2024-06-16 12:59:58.000 168 21590.40 373.17 42681.85 88888.00 2024-06-16 12:59:59.000 168 21590.42 373.22 42681.87 88888.00 2024-06-16 13:00:00.000 168 21590.43 373.24 42681.88 47786.87 2024-06-16 13:00:01.000 168 21590.45 373.24 42681.91 88888.00 2024-06-16 13:00:02.000 168 21590.44 373.25 42681.95 88888.00 2024-06-16 13:00:03.000 168 21590.44 373.26 42681.93 88888.00 2024-06-16 13:00:04.000 168 21590.43 373.25 42681.88 88888.00 2024-06-16 13:00:05.000 168 21590.41 373.24 42681.87 47786.84 2024-06-16 13:00:06.000 168 21590.37 373.23 42681.92 88888.00 2024-06-16 13:00:07.000 168 21590.35 373.23 42681.96 88888.00 2024-06-16 13:00:08.000 168 21590.36 373.27 42681.93 88888.00 2024-06-16 13:00:09.000 168 21590.36 373.33 42681.89 88888.00 2024-06-16 13:00:10.000 168 21590.33 373.32 42681.88 47786.98 2024-06-16 13:00:11.000 168 21590.30 373.27 42681.86 88888.00 2024-06-16 13:00:12.000 168 21590.33 373.23 42681.87 88888.00 2024-06-16 13:00:13.000 168 21590.41 373.19 42681.87 88888.00 2024-06-16 13:00:14.000 168 21590.44 373.14 42681.86 88888.00 2024-06-16 13:00:15.000 168 21590.41 373.17 42681.86 99999.00 2024-06-16 13:00:16.000 168 21590.40 373.23 42681.87 99999.00 2024-06-16 13:00:17.000 168 21590.42 373.20 42681.86 99999.00 2024-06-16 13:00:18.000 168 21590.42 373.14 42681.88 99999.00 2024-06-16 13:00:19.000 168 21590.42 373.15 42681.93 99999.00 2024-06-16 13:00:20.000 168 21590.47 373.21 42681.96 47787.09 2024-06-16 13:00:21.000 168 21590.51 373.22 42681.91 88888.00 2024-06-16 13:00:22.000 168 21590.51 373.17 42681.86 88888.00 2024-06-16 13:00:23.000 168 21590.45 373.14 42681.86 88888.00 2024-06-16 13:00:24.000 168 21590.42 373.15 42681.89 88888.00 2024-06-16 13:00:25.000 168 21590.44 373.16 42681.94 47786.86 2024-06-16 13:00:26.000 168 21590.42 373.15 42681.96 88888.00 2024-06-16 13:00:27.000 168 21590.35 373.16 42681.95 88888.00 2024-06-16 13:00:28.000 168 21590.37 373.18 42681.93 88888.00 2024-06-16 13:00:29.000 168 21590.46 373.15 42681.96 88888.00 2024-06-16 13:00:30.000 168 21590.48 373.07 42681.96 47786.57 2024-06-16 13:00:31.000 168 21590.42 373.03 42681.90 88888.00 2024-06-16 13:00:32.000 168 21590.36 373.04 42681.85 88888.00 2024-06-16 13:00:33.000 168 21590.37 373.03 42681.84 88888.00 2024-06-16 13:00:34.000 168 21590.40 373.02 42681.87 88888.00 2024-06-16 13:00:35.000 168 21590.41 373.02 42681.90 47786.78 2024-06-16 13:00:36.000 168 21590.46 373.01 42681.93 88888.00 2024-06-16 13:00:37.000 168 21590.49 372.99 42681.94 88888.00 2024-06-16 13:00:38.000 168 21590.44 372.98 42681.90 88888.00 2024-06-16 13:00:39.000 168 21590.39 373.01 42681.85 88888.00 2024-06-16 13:00:40.000 168 21590.35 373.06 42681.86 47786.57 2024-06-16 13:00:41.000 168 21590.33 373.06 42681.92 88888.00 2024-06-16 13:00:42.000 168 21590.31 373.03 42681.98 88888.00 2024-06-16 13:00:43.000 168 21590.27 373.03 42682.02 88888.00 2024-06-16 13:00:44.000 168 21590.24 373.02 42682.04 88888.00 2024-06-16 13:00:45.000 168 21590.22 372.99 42682.01 47786.45 2024-06-16 13:00:46.000 168 21590.21 372.97 42681.93 88888.00 2024-06-16 13:00:47.000 168 21590.22 372.98 42681.87 88888.00 2024-06-16 13:00:48.000 168 21590.24 373.00 42681.88 88888.00 2024-06-16 13:00:49.000 168 21590.25 373.00 42681.93 88888.00 2024-06-16 13:00:50.000 168 21590.26 372.98 42681.98 47786.61 2024-06-16 13:00:51.000 168 21590.28 372.96 42682.03 88888.00 2024-06-16 13:00:52.000 168 21590.31 372.98 42682.04 88888.00 2024-06-16 13:00:53.000 168 21590.32 373.01 42682.00 88888.00 2024-06-16 13:00:54.000 168 21590.31 373.01 42681.94 88888.00 2024-06-16 13:00:55.000 168 21590.26 372.97 42681.90 47786.54 2024-06-16 13:00:56.000 168 21590.26 372.93 42681.89 88888.00 2024-06-16 13:00:57.000 168 21590.34 372.90 42681.93 88888.00 2024-06-16 13:00:58.000 168 21590.41 372.90 42681.96 88888.00 2024-06-16 13:00:59.000 168 21590.42 372.93 42681.98 88888.00 2024-06-16 13:01:00.000 168 21590.40 372.96 42681.99 47786.74 2024-06-16 13:01:01.000 168 21590.38 372.96 42681.99 88888.00 2024-06-16 13:01:02.000 168 21590.40 372.93 42681.96 88888.00 2024-06-16 13:01:03.000 168 21590.44 372.90 42681.90 88888.00 2024-06-16 13:01:04.000 168 21590.44 372.90 42681.90 88888.00 2024-06-16 13:01:05.000 168 21590.43 372.93 42681.95 47786.59 2024-06-16 13:01:06.000 168 21590.43 372.95 42681.96 88888.00 2024-06-16 13:01:07.000 168 21590.40 372.97 42681.94 88888.00 2024-06-16 13:01:08.000 168 21590.37 372.99 42681.93 88888.00 2024-06-16 13:01:09.000 168 21590.36 373.02 42681.96 88888.00 2024-06-16 13:01:10.000 168 21590.41 373.03 42681.98 47786.92 2024-06-16 13:01:11.000 168 21590.45 373.01 42681.96 88888.00 2024-06-16 13:01:12.000 168 21590.44 372.97 42681.96 88888.00 2024-06-16 13:01:13.000 168 21590.40 372.94 42681.96 88888.00 2024-06-16 13:01:14.000 168 21590.39 372.96 42681.96 88888.00 2024-06-16 13:01:15.000 168 21590.44 372.98 42681.96 47786.81 2024-06-16 13:01:16.000 168 21590.51 372.95 42681.98 88888.00 2024-06-16 13:01:17.000 168 21590.53 372.89 42681.96 88888.00 2024-06-16 13:01:18.000 168 21590.54 372.88 42681.94 88888.00 2024-06-16 13:01:19.000 168 21590.60 372.89 42681.94 88888.00 2024-06-16 13:01:20.000 168 21590.60 372.86 42681.94 47787.02 2024-06-16 13:01:21.000 168 21590.54 372.80 42681.91 88888.00 2024-06-16 13:01:22.000 168 21590.52 372.75 42681.92 88888.00 2024-06-16 13:01:23.000 168 21590.52 372.77 42681.93 88888.00 2024-06-16 13:01:24.000 168 21590.49 372.81 42681.93 88888.00 2024-06-16 13:01:25.000 168 21590.47 372.83 42681.93 47787.10 2024-06-16 13:01:26.000 168 21590.49 372.83 42681.94 88888.00 2024-06-16 13:01:27.000 168 21590.52 372.82 42681.92 88888.00 2024-06-16 13:01:28.000 168 21590.52 372.81 42681.91 88888.00 2024-06-16 13:01:29.000 168 21590.50 372.80 42681.93 88888.00 2024-06-16 13:01:30.000 168 21590.51 372.76 42681.95 47787.02 2024-06-16 13:01:31.000 168 21590.51 372.73 42681.95 88888.00 2024-06-16 13:01:32.000 168 21590.48 372.74 42681.94 88888.00 2024-06-16 13:01:33.000 168 21590.45 372.75 42681.94 88888.00 2024-06-16 13:01:34.000 168 21590.47 372.72 42681.94 88888.00 2024-06-16 13:01:35.000 168 21590.52 372.68 42681.93 47786.84 2024-06-16 13:01:36.000 168 21590.56 372.68 42681.90 88888.00 2024-06-16 13:01:37.000 168 21590.56 372.69 42681.90 88888.00 2024-06-16 13:01:38.000 168 21590.55 372.68 42681.89 88888.00 2024-06-16 13:01:39.000 168 21590.58 372.66 42681.86 88888.00 2024-06-16 13:01:40.000 168 21590.65 372.66 42681.85 47786.80 2024-06-16 13:01:41.000 168 21590.72 372.65 42681.89 88888.00 2024-06-16 13:01:42.000 168 21590.76 372.63 42681.93 88888.00 2024-06-16 13:01:43.000 168 21590.78 372.63 42681.96 88888.00 2024-06-16 13:01:44.000 168 21590.81 372.66 42681.98 88888.00 2024-06-16 13:01:45.000 168 21590.82 372.64 42681.94 47787.16 2024-06-16 13:01:46.000 168 21590.79 372.60 42681.89 88888.00 2024-06-16 13:01:47.000 168 21590.75 372.60 42681.89 88888.00 2024-06-16 13:01:48.000 168 21590.74 372.62 42681.92 88888.00 2024-06-16 13:01:49.000 168 21590.73 372.61 42681.95 88888.00 2024-06-16 13:01:50.000 168 21590.70 372.61 42681.97 47786.96 2024-06-16 13:01:51.000 168 21590.70 372.62 42681.96 88888.00 2024-06-16 13:01:52.000 168 21590.70 372.63 42681.93 88888.00 2024-06-16 13:01:53.000 168 21590.63 372.61 42681.91 88888.00 2024-06-16 13:01:54.000 168 21590.54 372.56 42681.89 88888.00 2024-06-16 13:01:55.000 168 21590.53 372.55 42681.88 47786.94 2024-06-16 13:01:56.000 168 21590.56 372.56 42681.86 88888.00 2024-06-16 13:01:57.000 168 21590.57 372.55 42681.88 88888.00 2024-06-16 13:01:58.000 168 21590.56 372.53 42681.91 88888.00 2024-06-16 13:01:59.000 168 21590.56 372.55 42681.93 88888.00 2024-06-16 13:02:00.000 168 21590.58 372.57 42681.91 47787.01 2024-06-16 13:02:01.000 168 21590.60 372.54 42681.89 88888.00 2024-06-16 13:02:02.000 168 21590.62 372.49 42681.85 88888.00 2024-06-16 13:02:03.000 168 21590.60 372.45 42681.79 88888.00 2024-06-16 13:02:04.000 168 21590.61 372.42 42681.74 88888.00 2024-06-16 13:02:05.000 168 21590.68 372.40 42681.75 47786.78 2024-06-16 13:02:06.000 168 21590.75 372.41 42681.84 88888.00 2024-06-16 13:02:07.000 168 21590.75 372.43 42681.95 88888.00 2024-06-16 13:02:08.000 168 21590.72 372.45 42681.98 88888.00 2024-06-16 13:02:09.000 168 21590.70 372.47 42681.94 88888.00 2024-06-16 13:02:10.000 168 21590.67 372.47 42681.90 47786.58 2024-06-16 13:02:11.000 168 21590.63 372.45 42681.86 88888.00 2024-06-16 13:02:12.000 168 21590.63 372.46 42681.83 88888.00 2024-06-16 13:02:13.000 168 21590.65 372.51 42681.84 88888.00 2024-06-16 13:02:14.000 168 21590.63 372.56 42681.86 88888.00 2024-06-16 13:02:15.000 168 21590.61 372.59 42681.89 47786.57 2024-06-16 13:02:16.000 168 21590.61 372.62 42681.92 88888.00 2024-06-16 13:02:17.000 168 21590.60 372.62 42681.95 88888.00 2024-06-16 13:02:18.000 168 21590.58 372.57 42681.95 88888.00 2024-06-16 13:02:19.000 168 21590.58 372.53 42681.93 88888.00 2024-06-16 13:02:20.000 168 21590.60 372.57 42681.92 47786.88 2024-06-16 13:02:21.000 168 21590.60 372.62 42681.91 88888.00 2024-06-16 13:02:22.000 168 21590.61 372.65 42681.87 88888.00 2024-06-16 13:02:23.000 168 21590.63 372.63 42681.86 88888.00 2024-06-16 13:02:24.000 168 21590.66 372.58 42681.90 88888.00 2024-06-16 13:02:25.000 168 21590.69 372.54 42681.95 47787.02 2024-06-16 13:02:26.000 168 21590.69 372.52 42681.95 88888.00 2024-06-16 13:02:27.000 168 21590.69 372.51 42681.93 88888.00 2024-06-16 13:02:28.000 168 21590.74 372.49 42681.93 88888.00 2024-06-16 13:02:29.000 168 21590.77 372.47 42681.96 88888.00 2024-06-16 13:02:30.000 168 21590.79 372.46 42681.99 47786.65 2024-06-16 13:02:31.000 168 21590.81 372.48 42682.00 88888.00 2024-06-16 13:02:32.000 168 21590.80 372.51 42682.02 88888.00 2024-06-16 13:02:33.000 168 21590.81 372.53 42682.05 88888.00 2024-06-16 13:02:34.000 168 21590.83 372.51 42682.06 88888.00 2024-06-16 13:02:35.000 168 21590.81 372.48 42682.01 47786.49 2024-06-16 13:02:36.000 168 21590.77 372.46 42681.96 88888.00 2024-06-16 13:02:37.000 168 21590.78 372.44 42681.96 88888.00 2024-06-16 13:02:38.000 168 21590.82 372.45 42682.00 88888.00 2024-06-16 13:02:39.000 168 21590.85 372.47 42681.99 88888.00 2024-06-16 13:02:40.000 168 21590.83 372.48 42681.98 47787.00 2024-06-16 13:02:41.000 168 21590.84 372.50 42681.99 88888.00 2024-06-16 13:02:42.000 168 21590.87 372.49 42681.99 88888.00 2024-06-16 13:02:43.000 168 21590.90 372.43 42681.95 88888.00 2024-06-16 13:02:44.000 168 21590.93 372.39 42681.88 88888.00 2024-06-16 13:02:45.000 168 21590.97 372.39 42681.85 47787.04 2024-06-16 13:02:46.000 168 21590.98 372.39 42681.87 88888.00 2024-06-16 13:02:47.000 168 21591.01 372.41 42681.91 88888.00 2024-06-16 13:02:48.000 168 21591.03 372.43 42681.94 88888.00 2024-06-16 13:02:49.000 168 21591.03 372.40 42681.96 88888.00 2024-06-16 13:02:50.000 168 21591.01 372.33 42681.94 47787.02 2024-06-16 13:02:51.000 168 21591.01 372.27 42681.87 88888.00 2024-06-16 13:02:52.000 168 21591.00 372.27 42681.81 88888.00 2024-06-16 13:02:53.000 168 21590.97 372.31 42681.80 88888.00 2024-06-16 13:02:54.000 168 21590.94 372.33 42681.83 88888.00 2024-06-16 13:02:55.000 168 21590.97 372.34 42681.86 47786.98 2024-06-16 13:02:56.000 168 21590.97 372.35 42681.92 88888.00 2024-06-16 13:02:57.000 168 21590.92 372.38 42681.96 88888.00 2024-06-16 13:02:58.000 168 21590.90 372.44 42681.97 88888.00 2024-06-16 13:02:59.000 168 21590.91 372.44 42681.98 88888.00 2024-06-16 13:03:00.000 168 21590.94 372.37 42681.96 47786.92 2024-06-16 13:03:01.000 168 21590.97 372.30 42681.91 88888.00 2024-06-16 13:03:02.000 168 21590.97 372.29 42681.89 88888.00 2024-06-16 13:03:03.000 168 21590.95 372.33 42681.96 88888.00 2024-06-16 13:03:04.000 168 21590.96 372.38 42682.05 88888.00 2024-06-16 13:03:05.000 168 21590.96 372.41 42682.06 47786.89 2024-06-16 13:03:06.000 168 21590.93 372.42 42682.02 88888.00 2024-06-16 13:03:07.000 168 21590.93 372.40 42681.98 88888.00 2024-06-16 13:03:08.000 168 21590.95 372.37 42681.91 88888.00 2024-06-16 13:03:09.000 168 21590.96 372.34 42681.86 88888.00 2024-06-16 13:03:10.000 168 21590.98 372.33 42681.86 47787.19 2024-06-16 13:03:11.000 168 21591.00 372.35 42681.88 88888.00 2024-06-16 13:03:12.000 168 21591.02 372.38 42681.92 88888.00 2024-06-16 13:03:13.000 168 21591.01 372.40 42681.96 88888.00 2024-06-16 13:03:14.000 168 21590.98 372.41 42681.94 88888.00 2024-06-16 13:03:15.000 168 21590.93 372.41 42681.86 47786.83 2024-06-16 13:03:16.000 168 21590.90 372.36 42681.82 88888.00 2024-06-16 13:03:17.000 168 21590.93 372.34 42681.85 88888.00 2024-06-16 13:03:18.000 168 21590.96 372.36 42681.89 88888.00 2024-06-16 13:03:19.000 168 21590.96 372.38 42681.91 88888.00 2024-06-16 13:03:20.000 168 21590.98 372.36 42681.94 47787.10 2024-06-16 13:03:21.000 168 21591.00 372.35 42681.99 88888.00 2024-06-16 13:03:22.000 168 21590.96 372.36 42682.02 88888.00 2024-06-16 13:03:23.000 168 21590.92 372.35 42682.00 88888.00 2024-06-16 13:03:24.000 168 21590.95 372.31 42681.98 88888.00 2024-06-16 13:03:25.000 168 21591.01 372.28 42681.94 47787.03 2024-06-16 13:03:26.000 168 21591.06 372.26 42681.93 88888.00 2024-06-16 13:03:27.000 168 21591.10 372.27 42681.94 88888.00 2024-06-16 13:03:28.000 168 21591.11 372.29 42681.98 88888.00 2024-06-16 13:03:29.000 168 21591.10 372.29 42682.02 88888.00 2024-06-16 13:03:30.000 168 21591.11 372.29 42682.05 47786.53 2024-06-16 13:03:31.000 168 21591.10 372.29 42682.02 88888.00 2024-06-16 13:03:32.000 168 21591.09 372.31 42681.98 88888.00 2024-06-16 13:03:33.000 168 21591.06 372.27 42681.95 88888.00 2024-06-16 13:03:34.000 168 21591.02 372.19 42681.91 88888.00 2024-06-16 13:03:35.000 168 21591.03 372.17 42681.91 47787.15 2024-06-16 13:03:36.000 168 21591.07 372.23 42681.97 88888.00 2024-06-16 13:03:37.000 168 21591.09 372.30 42682.02 88888.00 2024-06-16 13:03:38.000 168 21591.09 372.32 42682.00 88888.00 2024-06-16 13:03:39.000 168 21591.13 372.32 42681.97 88888.00 2024-06-16 13:03:40.000 168 21591.17 372.31 42681.98 47787.18 2024-06-16 13:03:41.000 168 21591.17 372.30 42681.98 88888.00 2024-06-16 13:03:42.000 168 21591.13 372.28 42681.93 88888.00 2024-06-16 13:03:43.000 168 21591.09 372.25 42681.90 88888.00 2024-06-16 13:03:44.000 168 21591.10 372.24 42681.94 88888.00 2024-06-16 13:03:45.000 168 21591.11 372.25 42682.00 99999.00 2024-06-16 13:03:46.000 168 21591.12 372.28 42682.02 99999.00 2024-06-16 13:03:47.000 168 21591.10 372.30 42682.02 99999.00 2024-06-16 13:03:48.000 168 21591.09 372.34 42682.02 99999.00 2024-06-16 13:03:49.000 168 21591.07 372.38 42682.02 99999.00 2024-06-16 13:03:50.000 168 21591.05 372.40 42682.03 47787.28 2024-06-16 13:03:51.000 168 21591.06 372.41 42682.06 88888.00 2024-06-16 13:03:52.000 168 21591.07 372.40 42682.07 88888.00 2024-06-16 13:03:53.000 168 21591.04 372.38 42682.10 88888.00 2024-06-16 13:03:54.000 168 21591.00 372.35 42682.10 88888.00 2024-06-16 13:03:55.000 168 21591.00 372.32 42682.09 47787.07 2024-06-16 13:03:56.000 168 21591.02 372.32 42682.07 88888.00 2024-06-16 13:03:57.000 168 21591.00 372.33 42682.04 88888.00 2024-06-16 13:03:58.000 168 21590.94 372.32 42682.04 88888.00 2024-06-16 13:03:59.000 168 21590.85 372.28 42682.05 88888.00 2024-06-16 13:04:00.000 168 21590.82 372.23 42682.03 47786.72 2024-06-16 13:04:01.000 168 21590.83 372.25 42682.03 88888.00 2024-06-16 13:04:02.000 168 21590.87 372.32 42682.09 88888.00 2024-06-16 13:04:03.000 168 21590.90 372.35 42682.14 88888.00 2024-06-16 13:04:04.000 168 21590.90 372.31 42682.14 88888.00 2024-06-16 13:04:05.000 168 21590.86 372.28 42682.11 47787.37 2024-06-16 13:04:06.000 168 21590.81 372.27 42682.07 88888.00 2024-06-16 13:04:07.000 168 21590.78 372.28 42682.05 88888.00 2024-06-16 13:04:08.000 168 21590.81 372.28 42682.07 88888.00 2024-06-16 13:04:09.000 168 21590.85 372.28 42682.12 88888.00 2024-06-16 13:04:10.000 168 21590.90 372.28 42682.16 47786.61 2024-06-16 13:04:11.000 168 21590.92 372.30 42682.15 88888.00 2024-06-16 13:04:12.000 168 21590.89 372.32 42682.13 88888.00 2024-06-16 13:04:13.000 168 21590.90 372.32 42682.13 88888.00 2024-06-16 13:04:14.000 168 21590.93 372.27 42682.12 88888.00 2024-06-16 13:04:15.000 168 21590.97 372.21 42682.10 47786.66 2024-06-16 13:04:16.000 168 21590.99 372.20 42682.09 88888.00 2024-06-16 13:04:17.000 168 21590.99 372.20 42682.06 88888.00 2024-06-16 13:04:18.000 168 21590.98 372.23 42682.04 88888.00 2024-06-16 13:04:19.000 168 21590.99 372.29 42682.05 88888.00 2024-06-16 13:04:20.000 168 21590.99 372.28 42682.09 47786.97 2024-06-16 13:04:21.000 168 21590.96 372.21 42682.10 88888.00 2024-06-16 13:04:22.000 168 21590.93 372.15 42682.07 88888.00 2024-06-16 13:04:23.000 168 21590.91 372.10 42682.04 88888.00 2024-06-16 13:04:24.000 168 21590.90 372.07 42682.04 88888.00 2024-06-16 13:04:25.000 168 21590.91 372.10 42682.07 47787.02 2024-06-16 13:04:26.000 168 21590.94 372.17 42682.11 88888.00 2024-06-16 13:04:27.000 168 21590.94 372.22 42682.14 88888.00 2024-06-16 13:04:28.000 168 21590.90 372.25 42682.16 88888.00 2024-06-16 13:04:29.000 168 21590.88 372.25 42682.15 88888.00 2024-06-16 13:04:30.000 168 21590.84 372.20 42682.12 47787.07 2024-06-16 13:04:31.000 168 21590.78 372.17 42682.08 88888.00 2024-06-16 13:04:32.000 168 21590.75 372.17 42682.07 88888.00 2024-06-16 13:04:33.000 168 21590.76 372.18 42682.11 88888.00 2024-06-16 13:04:34.000 168 21590.77 372.19 42682.18 88888.00 2024-06-16 13:04:35.000 168 21590.76 372.20 42682.22 47787.05 2024-06-16 13:04:36.000 168 21590.71 372.23 42682.20 88888.00 2024-06-16 13:04:37.000 168 21590.71 372.26 42682.15 88888.00 2024-06-16 13:04:38.000 168 21590.76 372.25 42682.14 88888.00 2024-06-16 13:04:39.000 168 21590.72 372.23 42682.16 88888.00 2024-06-16 13:04:40.000 168 21590.68 372.23 42682.16 47786.92 2024-06-16 13:04:41.000 168 21590.72 372.27 42682.16 88888.00 2024-06-16 13:04:42.000 168 21590.76 372.32 42682.18 88888.00 2024-06-16 13:04:43.000 168 21590.75 372.35 42682.20 88888.00 2024-06-16 13:04:44.000 168 21590.72 372.32 42682.24 88888.00 2024-06-16 13:04:45.000 168 21590.69 372.28 42682.29 47787.01 2024-06-16 13:04:46.000 168 21590.67 372.28 42682.31 88888.00 2024-06-16 13:04:47.000 168 21590.67 372.27 42682.31 88888.00 2024-06-16 13:04:48.000 168 21590.69 372.24 42682.26 88888.00 2024-06-16 13:04:49.000 168 21590.73 372.20 42682.22 88888.00 2024-06-16 13:04:50.000 168 21590.73 372.19 42682.24 47786.89 2024-06-16 13:04:51.000 168 21590.69 372.23 42682.28 88888.00 2024-06-16 13:04:52.000 168 21590.64 372.27 42682.28 88888.00 2024-06-16 13:04:53.000 168 21590.58 372.29 42682.26 88888.00 2024-06-16 13:04:54.000 168 21590.54 372.30 42682.26 88888.00 2024-06-16 13:04:55.000 168 21590.52 372.28 42682.25 47787.33 2024-06-16 13:04:56.000 168 21590.52 372.26 42682.21 88888.00 2024-06-16 13:04:57.000 168 21590.55 372.25 42682.24 88888.00 2024-06-16 13:04:58.000 168 21590.57 372.25 42682.29 88888.00 2024-06-16 13:04:59.000 168 21590.60 372.27 42682.29 88888.00 2024-06-16 13:05:00.000 168 21590.60 372.29 42682.26 47786.61 2024-06-16 13:05:01.000 168 21590.56 372.25 42682.25 88888.00 2024-06-16 13:05:02.000 168 21590.52 372.21 42682.25 88888.00 2024-06-16 13:05:03.000 168 21590.52 372.21 42682.29 88888.00 2024-06-16 13:05:04.000 168 21590.52 372.23 42682.35 88888.00 2024-06-16 13:05:05.000 168 21590.52 372.23 42682.39 47787.35 2024-06-16 13:05:06.000 168 21590.54 372.23 42682.39 88888.00 2024-06-16 13:05:07.000 168 21590.55 372.26 42682.38 88888.00 2024-06-16 13:05:08.000 168 21590.50 372.30 42682.39 88888.00 2024-06-16 13:05:09.000 168 21590.43 372.29 42682.38 88888.00 2024-06-16 13:05:10.000 168 21590.40 372.26 42682.39 47787.04 2024-06-16 13:05:11.000 168 21590.40 372.28 42682.42 88888.00 2024-06-16 13:05:12.000 168 21590.39 372.30 42682.43 88888.00 2024-06-16 13:05:13.000 168 21590.37 372.26 42682.39 88888.00 2024-06-16 13:05:14.000 168 21590.36 372.24 42682.36 88888.00 2024-06-16 13:05:15.000 168 21590.37 372.24 42682.35 47787.04 2024-06-16 13:05:16.000 168 21590.42 372.25 42682.36 88888.00 2024-06-16 13:05:17.000 168 21590.45 372.22 42682.38 88888.00 2024-06-16 13:05:18.000 168 21590.43 372.24 42682.36 88888.00 2024-06-16 13:05:19.000 168 21590.42 372.30 42682.32 88888.00 2024-06-16 13:05:20.000 168 21590.42 372.31 42682.31 47786.65 2024-06-16 13:05:21.000 168 21590.37 372.27 42682.31 88888.00 2024-06-16 13:05:22.000 168 21590.34 372.26 42682.32 88888.00 2024-06-16 13:05:23.000 168 21590.36 372.28 42682.38 88888.00 2024-06-16 13:05:24.000 168 21590.40 372.29 42682.42 88888.00 2024-06-16 13:05:25.000 168 21590.43 372.30 42682.43 47786.79 2024-06-16 13:05:26.000 168 21590.44 372.33 42682.41 88888.00 2024-06-16 13:05:27.000 168 21590.44 372.36 42682.44 88888.00 2024-06-16 13:05:28.000 168 21590.44 372.36 42682.47 88888.00 2024-06-16 13:05:29.000 168 21590.44 372.33 42682.48 88888.00 2024-06-16 13:05:30.000 168 21590.40 372.34 42682.49 47787.03 2024-06-16 13:05:31.000 168 21590.37 372.35 42682.49 88888.00 2024-06-16 13:05:32.000 168 21590.40 372.34 42682.53 88888.00 2024-06-16 13:05:33.000 168 21590.45 372.34 42682.56 88888.00 2024-06-16 13:05:34.000 168 21590.42 372.33 42682.53 88888.00 2024-06-16 13:05:35.000 168 21590.40 372.30 42682.49 47786.96 2024-06-16 13:05:36.000 168 21590.42 372.26 42682.52 88888.00 2024-06-16 13:05:37.000 168 21590.42 372.21 42682.54 88888.00 2024-06-16 13:05:38.000 168 21590.37 372.20 42682.53 88888.00 2024-06-16 13:05:39.000 168 21590.34 372.22 42682.48 88888.00 2024-06-16 13:05:40.000 168 21590.34 372.25 42682.41 99999.00 2024-06-16 13:05:41.000 168 21590.37 372.26 42682.37 99999.00 2024-06-16 13:05:42.000 168 21590.40 372.25 42682.40 99999.00 2024-06-16 13:05:43.000 168 21590.42 372.25 42682.46 99999.00 2024-06-16 13:05:44.000 168 21590.41 372.25 42682.50 99999.00 2024-06-16 13:05:45.000 168 21590.35 372.22 42682.48 47787.07 2024-06-16 13:05:46.000 168 21590.31 372.18 42682.42 88888.00 2024-06-16 13:05:47.000 168 21590.26 372.15 42682.38 88888.00 2024-06-16 13:05:48.000 168 21590.24 372.14 42682.43 88888.00 2024-06-16 13:05:49.000 168 21590.27 372.13 42682.50 88888.00 2024-06-16 13:05:50.000 168 21590.30 372.14 42682.50 47787.21 2024-06-16 13:05:51.000 168 21590.28 372.16 42682.46 88888.00 2024-06-16 13:05:52.000 168 21590.28 372.20 42682.45 88888.00 2024-06-16 13:05:53.000 168 21590.32 372.21 42682.48 88888.00 2024-06-16 13:05:54.000 168 21590.34 372.22 42682.51 88888.00 2024-06-16 13:05:55.000 168 21590.37 372.25 42682.51 47787.11 2024-06-16 13:05:56.000 168 21590.44 372.25 42682.50 88888.00 2024-06-16 13:05:57.000 168 21590.48 372.22 42682.52 88888.00 2024-06-16 13:05:58.000 168 21590.47 372.21 42682.59 88888.00 2024-06-16 13:05:59.000 168 21590.46 372.24 42682.66 88888.00 2024-06-16 13:06:00.000 168 21590.46 372.27 42682.67 47786.99 2024-06-16 13:06:01.000 168 21590.45 372.30 42682.65 88888.00 2024-06-16 13:06:02.000 168 21590.43 372.31 42682.64 88888.00 2024-06-16 13:06:03.000 168 21590.40 372.30 42682.64 88888.00 2024-06-16 13:06:04.000 168 21590.40 372.28 42682.59 88888.00 2024-06-16 13:06:05.000 168 21590.44 372.29 42682.52 47787.38 2024-06-16 13:06:06.000 168 21590.46 372.31 42682.50 88888.00 2024-06-16 13:06:07.000 168 21590.45 372.31 42682.54 88888.00 2024-06-16 13:06:08.000 168 21590.44 372.30 42682.59 88888.00 2024-06-16 13:06:09.000 168 21590.44 372.27 42682.59 88888.00 2024-06-16 13:06:10.000 168 21590.40 372.23 42682.55 47787.34 2024-06-16 13:06:11.000 168 21590.33 372.22 42682.52 88888.00 2024-06-16 13:06:12.000 168 21590.27 372.24 42682.57 88888.00 2024-06-16 13:06:13.000 168 21590.25 372.26 42682.66 88888.00 2024-06-16 13:06:14.000 168 21590.28 372.25 42682.69 88888.00 2024-06-16 13:06:15.000 168 21590.34 372.26 42682.66 47786.84 2024-06-16 13:06:16.000 168 21590.38 372.31 42682.64 88888.00 2024-06-16 13:06:17.000 168 21590.39 372.35 42682.66 88888.00 2024-06-16 13:06:18.000 168 21590.38 372.37 42682.69 88888.00 2024-06-16 13:06:19.000 168 21590.35 372.36 42682.68 88888.00 2024-06-16 13:06:20.000 168 21590.33 372.33 42682.62 47786.57 2024-06-16 13:06:21.000 168 21590.38 372.31 42682.57 88888.00 2024-06-16 13:06:22.000 168 21590.46 372.28 42682.53 88888.00 2024-06-16 13:06:23.000 168 21590.44 372.25 42682.54 88888.00 2024-06-16 13:06:24.000 168 21590.41 372.25 42682.57 88888.00 2024-06-16 13:06:25.000 168 21590.44 372.26 42682.59 47787.37 2024-06-16 13:06:26.000 168 21590.45 372.25 42682.60 88888.00 2024-06-16 13:06:27.000 168 21590.44 372.20 42682.60 88888.00 2024-06-16 13:06:28.000 168 21590.46 372.17 42682.60 88888.00 2024-06-16 13:06:29.000 168 21590.46 372.19 42682.59 88888.00 2024-06-16 13:06:30.000 168 21590.42 372.23 42682.54 47787.40 2024-06-16 13:06:31.000 168 21590.38 372.29 42682.54 88888.00 2024-06-16 13:06:32.000 168 21590.37 372.32 42682.56 88888.00 2024-06-16 13:06:33.000 168 21590.36 372.30 42682.57 88888.00 2024-06-16 13:06:34.000 168 21590.32 372.28 42682.54 88888.00 2024-06-16 13:06:35.000 168 21590.25 372.24 42682.52 47787.20 2024-06-16 13:06:36.000 168 21590.17 372.22 42682.52 88888.00 2024-06-16 13:06:37.000 168 21590.13 372.21 42682.54 88888.00 2024-06-16 13:06:38.000 168 21590.16 372.19 42682.55 88888.00 2024-06-16 13:06:39.000 168 21590.21 372.19 42682.56 88888.00 2024-06-16 13:06:40.000 168 21590.22 372.22 42682.58 47787.02 2024-06-16 13:06:41.000 168 21590.19 372.24 42682.57 88888.00 2024-06-16 13:06:42.000 168 21590.19 372.22 42682.54 88888.00 2024-06-16 13:06:43.000 168 21590.22 372.18 42682.53 88888.00 2024-06-16 13:06:44.000 168 21590.23 372.13 42682.50 88888.00 2024-06-16 13:06:45.000 168 21590.19 372.10 42682.47 47787.24 2024-06-16 13:06:46.000 168 21590.17 372.08 42682.48 88888.00 2024-06-16 13:06:47.000 168 21590.21 372.09 42682.53 88888.00 2024-06-16 13:06:48.000 168 21590.29 372.14 42682.59 88888.00 2024-06-16 13:06:49.000 168 21590.34 372.17 42682.63 88888.00 2024-06-16 13:06:50.000 168 21590.37 372.12 42682.64 47787.32 2024-06-16 13:06:51.000 168 21590.38 372.04 42682.60 88888.00 2024-06-16 13:06:52.000 168 21590.34 371.99 42682.56 88888.00 2024-06-16 13:06:53.000 168 21590.26 371.99 42682.57 88888.00 2024-06-16 13:06:54.000 168 21590.20 372.05 42682.60 88888.00 2024-06-16 13:06:55.000 168 21590.19 372.10 42682.61 47787.10 2024-06-16 13:06:56.000 168 21590.21 372.12 42682.64 88888.00 2024-06-16 13:06:57.000 168 21590.18 372.11 42682.68 88888.00 2024-06-16 13:06:58.000 168 21590.13 372.09 42682.71 88888.00 2024-06-16 13:06:59.000 168 21590.11 372.09 42682.73 88888.00 2024-06-16 13:07:00.000 168 21590.08 372.11 42682.72 47787.57 2024-06-16 13:07:01.000 168 21590.07 372.11 42682.67 88888.00 2024-06-16 13:07:02.000 168 21590.09 372.09 42682.65 88888.00 2024-06-16 13:07:03.000 168 21590.12 372.08 42682.64 88888.00 2024-06-16 13:07:04.000 168 21590.13 372.10 42682.62 88888.00 2024-06-16 13:07:05.000 168 21590.13 372.13 42682.62 47787.01 2024-06-16 13:07:06.000 168 21590.13 372.13 42682.59 88888.00 2024-06-16 13:07:07.000 168 21590.18 372.12 42682.57 88888.00 2024-06-16 13:07:08.000 168 21590.22 372.12 42682.63 88888.00 2024-06-16 13:07:09.000 168 21590.22 372.10 42682.69 88888.00 2024-06-16 13:07:10.000 168 21590.22 372.08 42682.67 47787.18 2024-06-16 13:07:11.000 168 21590.23 372.10 42682.63 88888.00 2024-06-16 13:07:12.000 168 21590.27 372.13 42682.60 88888.00 2024-06-16 13:07:13.000 168 21590.29 372.12 42682.59 88888.00 2024-06-16 13:07:14.000 168 21590.27 372.09 42682.62 88888.00 2024-06-16 13:07:15.000 168 21590.27 372.07 42682.65 47787.26 2024-06-16 13:07:16.000 168 21590.34 372.08 42682.65 88888.00 2024-06-16 13:07:17.000 168 21590.39 372.10 42682.62 88888.00 2024-06-16 13:07:18.000 168 21590.34 372.12 42682.57 88888.00 2024-06-16 13:07:19.000 168 21590.28 372.15 42682.54 88888.00 2024-06-16 13:07:20.000 168 21590.28 372.13 42682.54 47787.47 2024-06-16 13:07:21.000 168 21590.31 372.08 42682.57 88888.00 2024-06-16 13:07:22.000 168 21590.32 372.04 42682.61 88888.00 2024-06-16 13:07:23.000 168 21590.33 372.04 42682.62 88888.00 2024-06-16 13:07:24.000 168 21590.33 372.06 42682.63 88888.00 2024-06-16 13:07:25.000 168 21590.29 372.09 42682.63 47787.17 2024-06-16 13:07:26.000 168 21590.24 372.07 42682.61 88888.00 2024-06-16 13:07:27.000 168 21590.22 372.03 42682.56 88888.00 2024-06-16 13:07:28.000 168 21590.22 371.98 42682.54 88888.00 2024-06-16 13:07:29.000 168 21590.25 371.94 42682.56 88888.00 2024-06-16 13:07:30.000 168 21590.27 371.91 42682.59 47787.49 2024-06-16 13:07:31.000 168 21590.25 371.90 42682.57 88888.00 2024-06-16 13:07:32.000 168 21590.25 371.93 42682.60 88888.00 2024-06-16 13:07:33.000 168 21590.27 371.94 42682.65 88888.00 2024-06-16 13:07:34.000 168 21590.30 371.94 42682.64 88888.00 2024-06-16 13:07:35.000 168 21590.31 371.98 42682.61 99999.00 2024-06-16 13:07:36.000 168 21590.33 372.02 42682.59 99999.00 2024-06-16 13:07:37.000 168 21590.34 372.04 42682.58 99999.00 2024-06-16 13:07:38.000 168 21590.33 372.05 42682.59 99999.00 2024-06-16 13:07:39.000 168 21590.31 372.03 42682.60 99999.00 2024-06-16 13:07:40.000 168 21590.31 371.99 42682.64 47787.07 2024-06-16 13:07:41.000 168 21590.31 371.95 42682.69 88888.00 2024-06-16 13:07:42.000 168 21590.31 371.91 42682.68 88888.00 2024-06-16 13:07:43.000 168 21590.34 371.85 42682.62 88888.00 2024-06-16 13:07:44.000 168 21590.37 371.84 42682.60 88888.00 2024-06-16 13:07:45.000 168 21590.36 371.89 42682.61 47787.34 2024-06-16 13:07:46.000 168 21590.32 371.94 42682.59 88888.00 2024-06-16 13:07:47.000 168 21590.25 371.94 42682.57 88888.00 2024-06-16 13:07:48.000 168 21590.22 371.88 42682.61 88888.00 2024-06-16 13:07:49.000 168 21590.21 371.86 42682.64 88888.00 2024-06-16 13:07:50.000 168 21590.18 371.88 42682.64 47787.00 2024-06-16 13:07:51.000 168 21590.16 371.92 42682.66 88888.00 2024-06-16 13:07:52.000 168 21590.18 371.96 42682.72 88888.00 2024-06-16 13:07:53.000 168 21590.20 372.00 42682.75 88888.00 2024-06-16 13:07:54.000 168 21590.18 372.01 42682.73 88888.00 2024-06-16 13:07:55.000 168 21590.15 371.99 42682.70 47787.25 2024-06-16 13:07:56.000 168 21590.14 371.95 42682.64 88888.00 2024-06-16 13:07:57.000 168 21590.15 371.93 42682.60 88888.00 2024-06-16 13:07:58.000 168 21590.15 371.93 42682.62 88888.00 2024-06-16 13:07:59.000 168 21590.13 371.96 42682.68 88888.00 2024-06-16 13:08:00.000 168 21590.12 371.99 42682.71 47787.23 2024-06-16 13:08:01.000 168 21590.09 372.00 42682.68 88888.00 2024-06-16 13:08:02.000 168 21590.08 371.99 42682.64 88888.00 2024-06-16 13:08:03.000 168 21590.09 371.98 42682.63 88888.00 2024-06-16 13:08:04.000 168 21590.09 372.01 42682.64 88888.00 2024-06-16 13:08:05.000 168 21590.13 372.06 42682.67 47787.21 2024-06-16 13:08:06.000 168 21590.20 372.09 42682.67 88888.00 2024-06-16 13:08:07.000 168 21590.24 372.06 42682.65 88888.00 2024-06-16 13:08:08.000 168 21590.23 372.02 42682.63 88888.00 2024-06-16 13:08:09.000 168 21590.20 371.98 42682.61 88888.00 2024-06-16 13:08:10.000 168 21590.19 371.93 42682.62 47787.31 2024-06-16 13:08:11.000 168 21590.16 371.90 42682.63 88888.00 2024-06-16 13:08:12.000 168 21590.11 371.92 42682.62 88888.00 2024-06-16 13:08:13.000 168 21590.09 371.97 42682.64 88888.00 2024-06-16 13:08:14.000 168 21590.09 371.97 42682.69 88888.00 2024-06-16 13:08:15.000 168 21590.10 371.91 42682.69 47787.63 2024-06-16 13:08:16.000 168 21590.14 371.85 42682.68 88888.00 2024-06-16 13:08:17.000 168 21590.18 371.83 42682.66 88888.00 2024-06-16 13:08:18.000 168 21590.17 371.84 42682.65 88888.00 2024-06-16 13:08:19.000 168 21590.14 371.87 42682.66 88888.00 2024-06-16 13:08:20.000 168 21590.11 371.86 42682.68 47787.30 2024-06-16 13:08:21.000 168 21590.12 371.84 42682.69 88888.00 2024-06-16 13:08:22.000 168 21590.13 371.85 42682.68 88888.00 2024-06-16 13:08:23.000 168 21590.14 371.88 42682.66 88888.00 2024-06-16 13:08:24.000 168 21590.12 371.92 42682.65 88888.00 2024-06-16 13:08:25.000 168 21590.09 371.92 42682.64 47787.15 2024-06-16 13:08:26.000 168 21590.10 371.89 42682.66 88888.00 2024-06-16 13:08:27.000 168 21590.10 371.88 42682.70 88888.00 2024-06-16 13:08:28.000 168 21590.07 371.90 42682.72 88888.00 2024-06-16 13:08:29.000 168 21590.06 371.92 42682.71 88888.00 2024-06-16 13:08:30.000 168 21590.11 371.97 42682.73 47786.99 2024-06-16 13:08:31.000 168 21590.14 372.01 42682.77 88888.00 2024-06-16 13:08:32.000 168 21590.10 371.96 42682.79 88888.00 2024-06-16 13:08:33.000 168 21590.08 371.88 42682.79 88888.00 2024-06-16 13:08:34.000 168 21590.10 371.85 42682.77 88888.00 2024-06-16 13:08:35.000 168 21590.12 371.87 42682.76 47787.02 2024-06-16 13:08:36.000 168 21590.07 371.87 42682.74 88888.00 2024-06-16 13:08:37.000 168 21590.01 371.82 42682.73 88888.00 2024-06-16 13:08:38.000 168 21590.05 371.80 42682.76 88888.00 2024-06-16 13:08:39.000 168 21590.14 371.82 42682.78 88888.00 2024-06-16 13:08:40.000 168 21590.17 371.87 42682.77 47787.23 2024-06-16 13:08:41.000 168 21590.13 371.87 42682.76 88888.00 2024-06-16 13:08:42.000 168 21590.10 371.83 42682.76 88888.00 2024-06-16 13:08:43.000 168 21590.10 371.81 42682.75 88888.00 2024-06-16 13:08:44.000 168 21590.09 371.81 42682.75 88888.00 2024-06-16 13:08:45.000 168 21590.09 371.83 42682.76 47787.14 2024-06-16 13:08:46.000 168 21590.12 371.85 42682.75 88888.00 2024-06-16 13:08:47.000 168 21590.10 371.86 42682.73 88888.00 2024-06-16 13:08:48.000 168 21590.04 371.87 42682.73 88888.00 2024-06-16 13:08:49.000 168 21590.03 371.86 42682.72 88888.00 2024-06-16 13:08:50.000 168 21590.03 371.81 42682.72 47787.79 2024-06-16 13:08:51.000 168 21590.02 371.75 42682.72 88888.00 2024-06-16 13:08:52.000 168 21590.02 371.73 42682.73 88888.00 2024-06-16 13:08:53.000 168 21590.03 371.74 42682.73 88888.00 2024-06-16 13:08:54.000 168 21590.05 371.76 42682.71 88888.00 2024-06-16 13:08:55.000 168 21590.07 371.76 42682.71 47787.21 2024-06-16 13:08:56.000 168 21590.09 371.75 42682.72 88888.00 2024-06-16 13:08:57.000 168 21590.08 371.71 42682.71 88888.00 2024-06-16 13:08:58.000 168 21590.03 371.70 42682.69 88888.00 2024-06-16 13:08:59.000 168 21590.01 371.68 42682.68 88888.00 2024-06-16 13:09:00.000 168 21590.03 371.67 42682.69 47787.24 2024-06-16 13:09:01.000 168 21590.03 371.65 42682.68 88888.00 2024-06-16 13:09:02.000 168 21590.06 371.62 42682.65 88888.00 2024-06-16 13:09:03.000 168 21590.12 371.61 42682.64 88888.00 2024-06-16 13:09:04.000 168 21590.15 371.61 42682.64 88888.00 2024-06-16 13:09:05.000 168 21590.11 371.62 42682.65 47787.15 2024-06-16 13:09:06.000 168 21590.06 371.60 42682.67 88888.00 2024-06-16 13:09:07.000 168 21590.07 371.57 42682.67 88888.00 2024-06-16 13:09:08.000 168 21590.10 371.57 42682.64 88888.00 2024-06-16 13:09:09.000 168 21590.10 371.60 42682.62 88888.00 2024-06-16 13:09:10.000 168 21590.08 371.64 42682.62 47787.15 2024-06-16 13:09:11.000 168 21590.10 371.68 42682.61 88888.00 2024-06-16 13:09:12.000 168 21590.13 371.67 42682.60 88888.00 2024-06-16 13:09:13.000 168 21590.14 371.65 42682.62 88888.00 2024-06-16 13:09:14.000 168 21590.13 371.68 42682.60 88888.00 2024-06-16 13:09:15.000 168 21590.10 371.72 42682.52 47787.23 2024-06-16 13:09:16.000 168 21590.11 371.68 42682.47 88888.00 2024-06-16 13:09:17.000 168 21590.15 371.63 42682.52 88888.00 2024-06-16 13:09:18.000 168 21590.15 371.66 42682.60 88888.00 2024-06-16 13:09:19.000 168 21590.17 371.69 42682.63 88888.00 2024-06-16 13:09:20.000 168 21590.22 371.66 42682.63 47786.84 2024-06-16 13:09:21.000 168 21590.25 371.59 42682.64 88888.00 2024-06-16 13:09:22.000 168 21590.22 371.56 42682.64 88888.00 2024-06-16 13:09:23.000 168 21590.19 371.55 42682.61 88888.00 2024-06-16 13:09:24.000 168 21590.18 371.56 42682.59 88888.00 2024-06-16 13:09:25.000 168 21590.19 371.58 42682.56 47786.77 2024-06-16 13:09:26.000 168 21590.21 371.60 42682.54 88888.00 2024-06-16 13:09:27.000 168 21590.23 371.59 42682.52 88888.00 2024-06-16 13:09:28.000 168 21590.26 371.58 42682.53 88888.00 2024-06-16 13:09:29.000 168 21590.26 371.57 42682.52 88888.00 2024-06-16 13:09:30.000 168 21590.21 371.55 42682.50 47787.31 2024-06-16 13:09:31.000 168 21590.15 371.52 42682.49 88888.00 2024-06-16 13:09:32.000 168 21590.11 371.51 42682.48 88888.00 2024-06-16 13:09:33.000 168 21590.12 371.51 42682.50 88888.00 2024-06-16 13:09:34.000 168 21590.11 371.52 42682.53 88888.00 2024-06-16 13:09:35.000 168 21590.06 371.50 42682.53 47787.54 2024-06-16 13:09:36.000 168 21590.03 371.49 42682.56 88888.00 2024-06-16 13:09:37.000 168 21590.06 371.50 42682.60 88888.00 2024-06-16 13:09:38.000 168 21590.06 371.54 42682.57 88888.00 2024-06-16 13:09:39.000 168 21590.03 371.57 42682.53 88888.00 2024-06-16 13:09:40.000 168 21590.05 371.58 42682.54 47787.04 2024-06-16 13:09:41.000 168 21590.12 371.59 42682.57 88888.00 2024-06-16 13:09:42.000 168 21590.15 371.59 42682.57 88888.00 2024-06-16 13:09:43.000 168 21590.13 371.58 42682.56 88888.00 2024-06-16 13:09:44.000 168 21590.14 371.58 42682.57 88888.00 2024-06-16 13:09:45.000 168 21590.20 371.59 42682.60 47786.92 2024-06-16 13:09:46.000 168 21590.26 371.60 42682.61 88888.00 2024-06-16 13:09:47.000 168 21590.26 371.59 42682.62 88888.00 2024-06-16 13:09:48.000 168 21590.27 371.59 42682.64 88888.00 2024-06-16 13:09:49.000 168 21590.30 371.58 42682.66 88888.00 2024-06-16 13:09:50.000 168 21590.32 371.55 42682.64 47786.98 2024-06-16 13:09:51.000 168 21590.30 371.49 42682.59 88888.00 2024-06-16 13:09:52.000 168 21590.26 371.45 42682.57 88888.00 2024-06-16 13:09:53.000 168 21590.29 371.46 42682.61 88888.00 2024-06-16 13:09:54.000 168 21590.34 371.51 42682.61 88888.00 2024-06-16 13:09:55.000 168 21590.37 371.56 42682.59 47787.13 2024-06-16 13:09:56.000 168 21590.37 371.60 42682.60 88888.00 2024-06-16 13:09:57.000 168 21590.35 371.64 42682.60 88888.00 2024-06-16 13:09:58.000 168 21590.35 371.65 42682.60 88888.00 2024-06-16 13:09:59.000 168 21590.35 371.59 42682.61 88888.00 2024-06-16 13:10:00.000 168 21590.32 371.52 42682.61 47787.24 2024-06-16 13:10:01.000 168 21590.30 371.49 42682.61 88888.00 2024-06-16 13:10:02.000 168 21590.32 371.47 42682.62 88888.00 2024-06-16 13:10:03.000 168 21590.35 371.44 42682.63 88888.00 2024-06-16 13:10:04.000 168 21590.36 371.46 42682.61 88888.00 2024-06-16 13:10:05.000 168 21590.34 371.52 42682.58 47787.70 2024-06-16 13:10:06.000 168 21590.34 371.52 42682.57 88888.00 2024-06-16 13:10:07.000 168 21590.37 371.47 42682.55 88888.00 2024-06-16 13:10:08.000 168 21590.42 371.46 42682.52 88888.00 2024-06-16 13:10:09.000 168 21590.44 371.49 42682.51 88888.00 2024-06-16 13:10:10.000 168 21590.42 371.51 42682.54 47787.38 2024-06-16 13:10:11.000 168 21590.41 371.53 42682.59 88888.00 2024-06-16 13:10:12.000 168 21590.39 371.56 42682.58 88888.00 2024-06-16 13:10:13.000 168 21590.39 371.58 42682.53 88888.00 2024-06-16 13:10:14.000 168 21590.41 371.59 42682.54 88888.00 2024-06-16 13:10:15.000 168 21590.39 371.59 42682.57 47786.74 2024-06-16 13:10:16.000 168 21590.36 371.57 42682.56 88888.00 2024-06-16 13:10:17.000 168 21590.34 371.57 42682.55 88888.00 2024-06-16 13:10:18.000 168 21590.32 371.59 42682.58 88888.00 2024-06-16 13:10:19.000 168 21590.29 371.61 42682.61 88888.00 2024-06-16 13:10:20.000 168 21590.26 371.60 42682.61 47787.30 2024-06-16 13:10:21.000 168 21590.23 371.59 42682.63 88888.00 2024-06-16 13:10:22.000 168 21590.24 371.60 42682.66 88888.00 2024-06-16 13:10:23.000 168 21590.25 371.59 42682.65 88888.00 2024-06-16 13:10:24.000 168 21590.23 371.56 42682.65 88888.00 2024-06-16 13:10:25.000 168 21590.22 371.51 42682.66 47786.80 2024-06-16 13:10:26.000 168 21590.23 371.50 42682.66 88888.00 2024-06-16 13:10:27.000 168 21590.24 371.53 42682.64 88888.00 2024-06-16 13:10:28.000 168 21590.21 371.52 42682.62 88888.00 2024-06-16 13:10:29.000 168 21590.18 371.48 42682.64 88888.00 2024-06-16 13:10:30.000 168 21590.20 371.47 42682.69 47787.20 2024-06-16 13:10:31.000 168 21590.23 371.50 42682.68 88888.00 2024-06-16 13:10:32.000 168 21590.26 371.52 42682.64 88888.00 2024-06-16 13:10:33.000 168 21590.31 371.56 42682.62 88888.00 2024-06-16 13:10:34.000 168 21590.32 371.59 42682.59 88888.00 2024-06-16 13:10:35.000 168 21590.33 371.59 42682.55 47787.36 2024-06-16 13:10:36.000 168 21590.35 371.59 42682.55 88888.00 2024-06-16 13:10:37.000 168 21590.35 371.57 42682.56 88888.00 2024-06-16 13:10:38.000 168 21590.33 371.53 42682.55 88888.00 2024-06-16 13:10:39.000 168 21590.31 371.49 42682.54 88888.00 2024-06-16 13:10:40.000 168 21590.30 371.48 42682.56 47787.32 2024-06-16 13:10:41.000 168 21590.27 371.46 42682.59 88888.00 2024-06-16 13:10:42.000 168 21590.19 371.45 42682.61 88888.00 2024-06-16 13:10:43.000 168 21590.16 371.47 42682.58 88888.00 2024-06-16 13:10:44.000 168 21590.14 371.47 42682.57 88888.00 2024-06-16 13:10:45.000 168 21590.10 371.46 42682.62 47787.09 2024-06-16 13:10:46.000 168 21590.08 371.47 42682.66 88888.00 2024-06-16 13:10:47.000 168 21590.11 371.50 42682.62 88888.00 2024-06-16 13:10:48.000 168 21590.14 371.53 42682.59 88888.00 2024-06-16 13:10:49.000 168 21590.11 371.55 42682.62 88888.00 2024-06-16 13:10:50.000 168 21590.07 371.55 42682.67 47787.11 2024-06-16 13:10:51.000 168 21590.08 371.53 42682.71 88888.00 2024-06-16 13:10:52.000 168 21590.12 371.53 42682.72 88888.00 2024-06-16 13:10:53.000 168 21590.09 371.53 42682.70 88888.00 2024-06-16 13:10:54.000 168 21590.05 371.51 42682.66 88888.00 2024-06-16 13:10:55.000 168 21590.09 371.53 42682.62 47787.14 2024-06-16 13:10:56.000 168 21590.17 371.56 42682.61 88888.00 2024-06-16 13:10:57.000 168 21590.18 371.54 42682.61 88888.00 2024-06-16 13:10:58.000 168 21590.15 371.50 42682.62 88888.00 2024-06-16 13:10:59.000 168 21590.18 371.48 42682.66 88888.00 2024-06-16 13:11:00.000 168 21590.22 371.47 42682.68 47787.42 2024-06-16 13:11:01.000 168 21590.21 371.42 42682.67 88888.00 2024-06-16 13:11:02.000 168 21590.18 371.38 42682.68 88888.00 2024-06-16 13:11:03.000 168 21590.18 371.42 42682.67 88888.00 2024-06-16 13:11:04.000 168 21590.20 371.48 42682.67 88888.00 2024-06-16 13:11:05.000 168 21590.19 371.48 42682.68 47787.35 2024-06-16 13:11:06.000 168 21590.17 371.45 42682.70 88888.00 2024-06-16 13:11:07.000 168 21590.15 371.48 42682.72 88888.00 2024-06-16 13:11:08.000 168 21590.15 371.52 42682.74 88888.00 2024-06-16 13:11:09.000 168 21590.12 371.51 42682.73 88888.00 2024-06-16 13:11:10.000 168 21590.05 371.50 42682.69 47787.00 2024-06-16 13:11:11.000 168 21589.99 371.53 42682.66 88888.00 2024-06-16 13:11:12.000 168 21590.00 371.55 42682.69 88888.00 2024-06-16 13:11:13.000 168 21590.02 371.54 42682.69 88888.00 2024-06-16 13:11:14.000 168 21590.00 371.49 42682.69 88888.00 2024-06-16 13:11:15.000 168 21589.99 371.43 42682.69 47787.16 2024-06-16 13:11:16.000 168 21590.02 371.41 42682.68 88888.00 2024-06-16 13:11:17.000 168 21590.08 371.44 42682.69 88888.00 2024-06-16 13:11:18.000 168 21590.10 371.47 42682.73 88888.00 2024-06-16 13:11:19.000 168 21590.08 371.45 42682.75 88888.00 2024-06-16 13:11:20.000 168 21590.08 371.42 42682.74 47787.37 2024-06-16 13:11:21.000 168 21590.12 371.41 42682.73 88888.00 2024-06-16 13:11:22.000 168 21590.11 371.40 42682.71 88888.00 2024-06-16 13:11:23.000 168 21590.07 371.39 42682.73 88888.00 2024-06-16 13:11:24.000 168 21590.10 371.40 42682.75 88888.00 2024-06-16 13:11:25.000 168 21590.15 371.42 42682.74 99999.00 2024-06-16 13:11:26.000 168 21590.14 371.43 42682.69 99999.00 2024-06-16 13:11:27.000 168 21590.09 371.40 42682.65 99999.00 2024-06-16 13:11:28.000 168 21590.06 371.37 42682.64 99999.00 2024-06-16 13:11:29.000 168 21590.06 371.38 42682.67 99999.00 2024-06-16 13:11:30.000 168 21590.06 371.41 42682.70 47787.20 2024-06-16 13:11:31.000 168 21590.06 371.44 42682.71 88888.00 2024-06-16 13:11:32.000 168 21590.08 371.45 42682.71 88888.00 2024-06-16 13:11:33.000 168 21590.10 371.41 42682.70 88888.00 2024-06-16 13:11:34.000 168 21590.11 371.37 42682.68 88888.00 2024-06-16 13:11:35.000 168 21590.13 371.34 42682.69 47787.35 2024-06-16 13:11:36.000 168 21590.15 371.33 42682.71 88888.00 2024-06-16 13:11:37.000 168 21590.17 371.31 42682.71 88888.00 2024-06-16 13:11:38.000 168 21590.17 371.29 42682.69 88888.00 2024-06-16 13:11:39.000 168 21590.16 371.27 42682.70 88888.00 2024-06-16 13:11:40.000 168 21590.16 371.26 42682.72 47787.34 2024-06-16 13:11:41.000 168 21590.18 371.29 42682.71 88888.00 2024-06-16 13:11:42.000 168 21590.16 371.35 42682.69 88888.00 2024-06-16 13:11:43.000 168 21590.13 371.36 42682.65 88888.00 2024-06-16 13:11:44.000 168 21590.12 371.32 42682.63 88888.00 2024-06-16 13:11:45.000 168 21590.13 371.31 42682.66 47787.35 2024-06-16 13:11:46.000 168 21590.13 371.34 42682.68 88888.00 2024-06-16 13:11:47.000 168 21590.14 371.36 42682.66 88888.00 2024-06-16 13:11:48.000 168 21590.16 371.36 42682.68 88888.00 2024-06-16 13:11:49.000 168 21590.22 371.37 42682.72 88888.00 2024-06-16 13:11:50.000 168 21590.27 371.38 42682.74 47787.07 2024-06-16 13:11:51.000 168 21590.26 371.34 42682.71 88888.00 2024-06-16 13:11:52.000 168 21590.24 371.31 42682.70 88888.00 2024-06-16 13:11:53.000 168 21590.26 371.33 42682.73 88888.00 2024-06-16 13:11:54.000 168 21590.29 371.35 42682.76 88888.00 2024-06-16 13:11:55.000 168 21590.29 371.33 42682.74 47786.99 2024-06-16 13:11:56.000 168 21590.31 371.34 42682.73 88888.00 2024-06-16 13:11:57.000 168 21590.33 371.38 42682.72 88888.00 2024-06-16 13:11:58.000 168 21590.32 371.37 42682.69 88888.00 2024-06-16 13:11:59.000 168 21590.27 371.34 42682.68 88888.00 2024-06-16 13:12:00.000 168 21590.27 371.33 42682.68 47787.34 2024-06-16 13:12:01.000 168 21590.31 371.35 42682.68 88888.00 2024-06-16 13:12:02.000 168 21590.30 371.35 42682.67 88888.00 2024-06-16 13:12:03.000 168 21590.28 371.32 42682.66 88888.00 2024-06-16 13:12:04.000 168 21590.30 371.31 42682.68 88888.00 2024-06-16 13:12:05.000 168 21590.29 371.32 42682.73 47787.02 2024-06-16 13:12:06.000 168 21590.26 371.34 42682.75 88888.00 2024-06-16 13:12:07.000 168 21590.25 371.37 42682.73 88888.00 2024-06-16 13:12:08.000 168 21590.21 371.37 42682.69 88888.00 2024-06-16 13:12:09.000 168 21590.18 371.36 42682.70 88888.00 2024-06-16 13:12:10.000 168 21590.22 371.34 42682.76 47786.97 2024-06-16 13:12:11.000 168 21590.27 371.34 42682.80 88888.00 2024-06-16 13:12:12.000 168 21590.24 371.37 42682.82 88888.00 2024-06-16 13:12:13.000 168 21590.15 371.37 42682.86 88888.00 2024-06-16 13:12:14.000 168 21590.11 371.32 42682.86 88888.00 2024-06-16 13:12:15.000 168 21590.10 371.31 42682.81 47787.17 2024-06-16 13:12:16.000 168 21590.09 371.34 42682.78 88888.00 2024-06-16 13:12:17.000 168 21590.06 371.35 42682.78 88888.00 2024-06-16 13:12:18.000 168 21590.04 371.36 42682.78 88888.00 2024-06-16 13:12:19.000 168 21590.04 371.40 42682.79 88888.00 2024-06-16 13:12:20.000 168 21590.05 371.42 42682.82 47787.00 2024-06-16 13:12:21.000 168 21590.04 371.39 42682.82 88888.00 2024-06-16 13:12:22.000 168 21590.01 371.37 42682.82 88888.00 2024-06-16 13:12:23.000 168 21589.97 371.36 42682.82 88888.00 2024-06-16 13:12:24.000 168 21589.94 371.36 42682.80 88888.00 2024-06-16 13:12:25.000 168 21589.94 371.36 42682.74 47787.01 2024-06-16 13:12:26.000 168 21590.00 371.38 42682.70 88888.00 2024-06-16 13:12:27.000 168 21590.08 371.41 42682.73 88888.00 2024-06-16 13:12:28.000 168 21590.11 371.40 42682.79 88888.00 2024-06-16 13:12:29.000 168 21590.09 371.37 42682.82 88888.00 2024-06-16 13:12:30.000 168 21590.07 371.36 42682.81 47787.08 2024-06-16 13:12:31.000 168 21590.12 371.38 42682.80 88888.00 2024-06-16 13:12:32.000 168 21590.17 371.38 42682.81 88888.00 2024-06-16 13:12:33.000 168 21590.14 371.35 42682.81 88888.00 2024-06-16 13:12:34.000 168 21590.10 371.36 42682.81 88888.00 2024-06-16 13:12:35.000 168 21590.11 371.39 42682.81 47787.28 2024-06-16 13:12:36.000 168 21590.07 371.37 42682.79 88888.00 2024-06-16 13:12:37.000 168 21590.00 371.34 42682.80 88888.00 2024-06-16 13:12:38.000 168 21590.00 371.33 42682.86 88888.00 2024-06-16 13:12:39.000 168 21590.06 371.35 42682.87 88888.00 2024-06-16 13:12:40.000 168 21590.07 371.41 42682.82 47787.15 2024-06-16 13:12:41.000 168 21590.02 371.44 42682.76 88888.00 2024-06-16 13:12:42.000 168 21589.98 371.43 42682.74 88888.00 2024-06-16 13:12:43.000 168 21589.99 371.43 42682.77 88888.00 2024-06-16 13:12:44.000 168 21590.02 371.43 42682.81 88888.00 2024-06-16 13:12:45.000 168 21590.04 371.40 42682.83 47787.16 2024-06-16 13:12:46.000 168 21590.06 371.37 42682.81 88888.00 2024-06-16 13:12:47.000 168 21590.07 371.38 42682.81 88888.00 2024-06-16 13:12:48.000 168 21590.10 371.40 42682.80 88888.00 2024-06-16 13:12:49.000 168 21590.12 371.41 42682.77 88888.00 2024-06-16 13:12:50.000 168 21590.09 371.42 42682.73 47787.70 2024-06-16 13:12:51.000 168 21590.08 371.44 42682.71 88888.00 2024-06-16 13:12:52.000 168 21590.10 371.44 42682.67 88888.00 2024-06-16 13:12:53.000 168 21590.10 371.42 42682.65 88888.00 2024-06-16 13:12:54.000 168 21590.15 371.42 42682.66 88888.00 2024-06-16 13:12:55.000 168 21590.22 371.42 42682.69 47787.18 2024-06-16 13:12:56.000 168 21590.26 371.45 42682.72 88888.00 2024-06-16 13:12:57.000 168 21590.25 371.51 42682.75 88888.00 2024-06-16 13:12:58.000 168 21590.20 371.49 42682.77 88888.00 2024-06-16 13:12:59.000 168 21590.15 371.40 42682.75 88888.00 2024-06-16 13:13:00.000 168 21590.09 371.36 42682.74 47787.59 2024-06-16 13:13:01.000 168 21590.08 371.37 42682.77 88888.00 2024-06-16 13:13:02.000 168 21590.13 371.38 42682.78 88888.00 2024-06-16 13:13:03.000 168 21590.18 371.39 42682.76 88888.00 2024-06-16 13:13:04.000 168 21590.21 371.39 42682.75 88888.00 2024-06-16 13:13:05.000 168 21590.22 371.37 42682.79 47787.25 2024-06-16 13:13:06.000 168 21590.20 371.33 42682.82 88888.00 2024-06-16 13:13:07.000 168 21590.18 371.35 42682.82 88888.00 2024-06-16 13:13:08.000 168 21590.20 371.39 42682.78 88888.00 2024-06-16 13:13:09.000 168 21590.22 371.42 42682.77 88888.00 2024-06-16 13:13:10.000 168 21590.19 371.47 42682.77 47787.43 2024-06-16 13:13:11.000 168 21590.15 371.50 42682.73 88888.00 2024-06-16 13:13:12.000 168 21590.11 371.49 42682.72 88888.00 2024-06-16 13:13:13.000 168 21590.10 371.45 42682.77 88888.00 2024-06-16 13:13:14.000 168 21590.11 371.40 42682.78 88888.00 2024-06-16 13:13:15.000 168 21590.10 371.38 42682.73 47787.25 2024-06-16 13:13:16.000 168 21590.06 371.36 42682.72 88888.00 2024-06-16 13:13:17.000 168 21590.02 371.33 42682.75 88888.00 2024-06-16 13:13:18.000 168 21590.03 371.31 42682.78 88888.00 2024-06-16 13:13:19.000 168 21590.07 371.33 42682.77 88888.00 2024-06-16 13:13:20.000 168 21590.09 371.35 42682.77 47787.72 2024-06-16 13:13:21.000 168 21590.09 371.33 42682.80 88888.00 2024-06-16 13:13:22.000 168 21590.06 371.30 42682.81 88888.00 2024-06-16 13:13:23.000 168 21590.05 371.31 42682.79 88888.00 2024-06-16 13:13:24.000 168 21590.07 371.36 42682.76 88888.00 2024-06-16 13:13:25.000 168 21590.10 371.39 42682.76 47787.13 2024-06-16 13:13:26.000 168 21590.13 371.38 42682.77 88888.00 2024-06-16 13:13:27.000 168 21590.15 371.33 42682.79 88888.00 2024-06-16 13:13:28.000 168 21590.17 371.29 42682.77 88888.00 2024-06-16 13:13:29.000 168 21590.22 371.27 42682.73 88888.00 2024-06-16 13:13:30.000 168 21590.24 371.27 42682.72 47787.46 2024-06-16 13:13:31.000 168 21590.24 371.28 42682.74 88888.00 2024-06-16 13:13:32.000 168 21590.22 371.29 42682.79 88888.00 2024-06-16 13:13:33.000 168 21590.21 371.30 42682.83 88888.00 2024-06-16 13:13:34.000 168 21590.24 371.33 42682.84 88888.00 2024-06-16 13:13:35.000 168 21590.28 371.33 42682.83 47787.59 2024-06-16 13:13:36.000 168 21590.26 371.30 42682.82 88888.00 2024-06-16 13:13:37.000 168 21590.23 371.29 42682.81 88888.00 2024-06-16 13:13:38.000 168 21590.22 371.31 42682.79 88888.00 2024-06-16 13:13:39.000 168 21590.21 371.30 42682.77 88888.00 2024-06-16 13:13:40.000 168 21590.22 371.24 42682.76 47787.35 2024-06-16 13:13:41.000 168 21590.25 371.18 42682.78 88888.00 2024-06-16 13:13:42.000 168 21590.27 371.15 42682.80 88888.00 2024-06-16 13:13:43.000 168 21590.26 371.15 42682.79 88888.00 2024-06-16 13:13:44.000 168 21590.23 371.16 42682.77 88888.00 2024-06-16 13:13:45.000 168 21590.23 371.18 42682.77 47787.13 2024-06-16 13:13:46.000 168 21590.23 371.22 42682.79 88888.00 2024-06-16 13:13:47.000 168 21590.24 371.23 42682.78 88888.00 2024-06-16 13:13:48.000 168 21590.24 371.21 42682.76 88888.00 2024-06-16 13:13:49.000 168 21590.26 371.23 42682.78 88888.00 2024-06-16 13:13:50.000 168 21590.30 371.27 42682.82 47787.12 2024-06-16 13:13:51.000 168 21590.29 371.28 42682.82 88888.00 2024-06-16 13:13:52.000 168 21590.23 371.28 42682.81 88888.00 2024-06-16 13:13:53.000 168 21590.21 371.28 42682.86 88888.00 2024-06-16 13:13:54.000 168 21590.24 371.25 42682.91 88888.00 2024-06-16 13:13:55.000 168 21590.26 371.24 42682.90 47787.20 2024-06-16 13:13:56.000 168 21590.25 371.25 42682.86 88888.00 2024-06-16 13:13:57.000 168 21590.24 371.25 42682.85 88888.00 2024-06-16 13:13:58.000 168 21590.23 371.22 42682.88 88888.00 2024-06-16 13:13:59.000 168 21590.22 371.20 42682.90 88888.00 2024-06-16 13:14:00.000 168 21590.23 371.22 42682.91 47787.29 2024-06-16 13:14:01.000 168 21590.23 371.25 42682.90 88888.00 2024-06-16 13:14:02.000 168 21590.23 371.23 42682.93 88888.00 2024-06-16 13:14:03.000 168 21590.24 371.19 42682.94 88888.00 2024-06-16 13:14:04.000 168 21590.21 371.17 42682.93 88888.00 2024-06-16 13:14:05.000 168 21590.13 371.17 42682.90 47787.07 2024-06-16 13:14:06.000 168 21590.09 371.19 42682.93 88888.00 2024-06-16 13:14:07.000 168 21590.11 371.20 42682.94 88888.00 2024-06-16 13:14:08.000 168 21590.14 371.19 42682.91 88888.00 2024-06-16 13:14:09.000 168 21590.15 371.17 42682.84 88888.00 2024-06-16 13:14:10.000 168 21590.18 371.17 42682.80 47787.40 2024-06-16 13:14:11.000 168 21590.23 371.17 42682.81 88888.00 2024-06-16 13:14:12.000 168 21590.25 371.14 42682.79 88888.00 2024-06-16 13:14:13.000 168 21590.23 371.09 42682.75 88888.00 2024-06-16 13:14:14.000 168 21590.23 371.08 42682.77 88888.00 2024-06-16 13:14:15.000 168 21590.24 371.11 42682.79 47787.23 2024-06-16 13:14:16.000 168 21590.21 371.13 42682.82 88888.00 2024-06-16 13:14:17.000 168 21590.20 371.12 42682.89 88888.00 2024-06-16 13:14:18.000 168 21590.23 371.07 42682.95 88888.00 2024-06-16 13:14:19.000 168 21590.26 371.08 42682.96 88888.00 2024-06-16 13:14:20.000 168 21590.25 371.13 42682.94 47787.49 2024-06-16 13:14:21.000 168 21590.25 371.14 42682.92 88888.00 2024-06-16 13:14:22.000 168 21590.25 371.15 42682.93 88888.00 2024-06-16 13:14:23.000 168 21590.21 371.19 42682.97 88888.00 2024-06-16 13:14:24.000 168 21590.16 371.21 42682.98 88888.00 2024-06-16 13:14:25.000 168 21590.15 371.21 42682.99 47786.99 2024-06-16 13:14:26.000 168 21590.15 371.19 42683.00 88888.00 2024-06-16 13:14:27.000 168 21590.18 371.18 42682.97 88888.00 2024-06-16 13:14:28.000 168 21590.21 371.16 42682.91 88888.00 2024-06-16 13:14:29.000 168 21590.18 371.12 42682.88 88888.00 2024-06-16 13:14:30.000 168 21590.16 371.12 42682.88 47787.09 2024-06-16 13:14:31.000 168 21590.19 371.12 42682.89 88888.00 2024-06-16 13:14:32.000 168 21590.20 371.08 42682.91 88888.00 2024-06-16 13:14:33.000 168 21590.20 371.07 42682.93 88888.00 2024-06-16 13:14:34.000 168 21590.19 371.09 42682.94 88888.00 2024-06-16 13:14:35.000 168 21590.18 371.10 42682.94 47787.04 2024-06-16 13:14:36.000 168 21590.20 371.13 42682.93 88888.00 2024-06-16 13:14:37.000 168 21590.27 371.16 42682.93 88888.00 2024-06-16 13:14:38.000 168 21590.32 371.14 42682.94 88888.00 2024-06-16 13:14:39.000 168 21590.33 371.09 42682.96 88888.00 2024-06-16 13:14:40.000 168 21590.32 371.07 42682.97 47787.38 2024-06-16 13:14:41.000 168 21590.31 371.08 42682.96 88888.00 2024-06-16 13:14:42.000 168 21590.30 371.09 42682.97 88888.00 2024-06-16 13:14:43.000 168 21590.28 371.11 42682.98 88888.00 2024-06-16 13:14:44.000 168 21590.27 371.14 42682.94 88888.00 2024-06-16 13:14:45.000 168 21590.27 371.13 42682.90 47787.29 2024-06-16 13:14:46.000 168 21590.26 371.12 42682.91 88888.00 2024-06-16 13:14:47.000 168 21590.25 371.11 42682.96 88888.00 2024-06-16 13:14:48.000 168 21590.22 371.12 42682.97 88888.00 2024-06-16 13:14:49.000 168 21590.17 371.15 42682.96 88888.00 2024-06-16 13:14:50.000 168 21590.15 371.19 42682.98 47787.06 2024-06-16 13:14:51.000 168 21590.15 371.20 42683.03 88888.00 2024-06-16 13:14:52.000 168 21590.16 371.21 42683.07 88888.00 2024-06-16 13:14:53.000 168 21590.15 371.19 42683.08 88888.00 2024-06-16 13:14:54.000 168 21590.12 371.15 42683.07 88888.00 2024-06-16 13:14:55.000 168 21590.08 371.13 42683.07 47787.55 2024-06-16 13:14:56.000 168 21590.06 371.14 42683.07 88888.00 2024-06-16 13:14:57.000 168 21590.10 371.16 42683.04 88888.00 2024-06-16 13:14:58.000 168 21590.18 371.15 42683.01 88888.00 2024-06-16 13:14:59.000 168 21590.23 371.12 42683.00 88888.00 2024-06-16 13:15:00.000 168 21590.27 371.10 42683.01 47787.45 2024-06-16 13:15:01.000 168 21590.28 371.07 42683.04 88888.00 2024-06-16 13:15:02.000 168 21590.25 371.04 42683.07 88888.00 2024-06-16 13:15:03.000 168 21590.19 371.02 42683.06 88888.00 2024-06-16 13:15:04.000 168 21590.18 371.04 42683.03 88888.00 2024-06-16 13:15:05.000 168 21590.22 371.06 42683.01 47787.43 2024-06-16 13:15:06.000 168 21590.31 371.06 42683.05 88888.00 2024-06-16 13:15:07.000 168 21590.36 371.07 42683.09 88888.00 2024-06-16 13:15:08.000 168 21590.38 371.09 42683.06 88888.00 2024-06-16 13:15:09.000 168 21590.37 371.11 42683.03 88888.00 2024-06-16 13:15:10.000 168 21590.34 371.09 42683.03 47787.38 2024-06-16 13:15:11.000 168 21590.30 371.08 42683.01 88888.00 2024-06-16 13:15:12.000 168 21590.25 371.12 42682.99 88888.00 2024-06-16 13:15:13.000 168 21590.22 371.14 42683.02 88888.00 2024-06-16 13:15:14.000 168 21590.21 371.14 42683.06 88888.00 2024-06-16 13:15:15.000 168 21590.19 371.13 42683.06 47787.62 2024-06-16 13:15:16.000 168 21590.16 371.10 42683.03 88888.00 2024-06-16 13:15:17.000 168 21590.18 371.07 42683.03 88888.00 2024-06-16 13:15:18.000 168 21590.24 371.08 42683.08 88888.00 2024-06-16 13:15:19.000 168 21590.27 371.11 42683.11 88888.00 2024-06-16 13:15:20.000 168 21590.28 371.12 42683.04 47787.15 2024-06-16 13:15:21.000 168 21590.31 371.11 42682.93 88888.00 2024-06-16 13:15:22.000 168 21590.33 371.06 42682.88 88888.00 2024-06-16 13:15:23.000 168 21590.33 371.02 42682.91 88888.00 2024-06-16 13:15:24.000 168 21590.36 371.02 42682.98 88888.00 2024-06-16 13:15:25.000 168 21590.39 371.04 42682.98 47787.11 2024-06-16 13:15:26.000 168 21590.38 371.03 42682.97 88888.00 2024-06-16 13:15:27.000 168 21590.38 370.99 42682.98 88888.00 2024-06-16 13:15:28.000 168 21590.39 370.98 42683.00 88888.00 2024-06-16 13:15:29.000 168 21590.39 370.98 42682.98 88888.00 2024-06-16 13:15:30.000 168 21590.40 370.97 42682.98 47787.68 2024-06-16 13:15:31.000 168 21590.39 370.94 42683.00 88888.00 2024-06-16 13:15:32.000 168 21590.41 370.89 42683.01 88888.00 2024-06-16 13:15:33.000 168 21590.45 370.89 42682.99 88888.00 2024-06-16 13:15:34.000 168 21590.47 370.91 42682.99 88888.00 2024-06-16 13:15:35.000 168 21590.46 370.88 42683.02 47787.25 2024-06-16 13:15:36.000 168 21590.43 370.83 42683.01 88888.00 2024-06-16 13:15:37.000 168 21590.44 370.80 42682.96 88888.00 2024-06-16 13:15:38.000 168 21590.46 370.79 42682.91 88888.00 2024-06-16 13:15:39.000 168 21590.46 370.79 42682.93 88888.00 2024-06-16 13:15:40.000 168 21590.44 370.79 42682.96 47788.10 2024-06-16 13:15:41.000 168 21590.42 370.77 42682.99 88888.00 2024-06-16 13:15:42.000 168 21590.39 370.76 42683.02 88888.00 2024-06-16 13:15:43.000 168 21590.35 370.75 42683.00 88888.00 2024-06-16 13:15:44.000 168 21590.33 370.73 42682.94 88888.00 2024-06-16 13:15:45.000 168 21590.33 370.72 42682.90 47787.35 2024-06-16 13:15:46.000 168 21590.34 370.73 42682.91 88888.00 2024-06-16 13:15:47.000 168 21590.31 370.72 42682.93 88888.00 2024-06-16 13:15:48.000 168 21590.24 370.73 42682.96 88888.00 2024-06-16 13:15:49.000 168 21590.25 370.76 42682.98 88888.00 2024-06-16 13:15:50.000 168 21590.31 370.80 42682.96 47787.57 2024-06-16 13:15:51.000 168 21590.31 370.81 42682.93 88888.00 2024-06-16 13:15:52.000 168 21590.29 370.81 42682.92 88888.00 2024-06-16 13:15:53.000 168 21590.33 370.82 42682.95 88888.00 2024-06-16 13:15:54.000 168 21590.40 370.80 42682.98 88888.00 2024-06-16 13:15:55.000 168 21590.39 370.75 42682.96 47787.45 2024-06-16 13:15:56.000 168 21590.35 370.75 42682.96 88888.00 2024-06-16 13:15:57.000 168 21590.36 370.78 42682.98 88888.00 2024-06-16 13:15:58.000 168 21590.35 370.78 42683.01 88888.00 2024-06-16 13:15:59.000 168 21590.32 370.76 42683.04 88888.00 2024-06-16 13:16:00.000 168 21590.31 370.75 42683.04 47787.46 2024-06-16 13:16:01.000 168 21590.31 370.75 42683.01 88888.00 2024-06-16 13:16:02.000 168 21590.34 370.72 42682.96 88888.00 2024-06-16 13:16:03.000 168 21590.34 370.70 42682.96 88888.00 2024-06-16 13:16:04.000 168 21590.31 370.70 42682.99 88888.00 2024-06-16 13:16:05.000 168 21590.26 370.73 42683.03 47787.35 2024-06-16 13:16:06.000 168 21590.23 370.76 42683.03 88888.00 2024-06-16 13:16:07.000 168 21590.23 370.80 42683.00 88888.00 2024-06-16 13:16:08.000 168 21590.24 370.84 42683.02 88888.00 2024-06-16 13:16:09.000 168 21590.26 370.89 42683.04 88888.00 2024-06-16 13:16:10.000 168 21590.27 370.91 42683.02 47787.45 2024-06-16 13:16:11.000 168 21590.24 370.89 42682.97 88888.00 2024-06-16 13:16:12.000 168 21590.22 370.85 42682.97 88888.00 2024-06-16 13:16:13.000 168 21590.21 370.83 42683.01 88888.00 2024-06-16 13:16:14.000 168 21590.19 370.82 42683.02 88888.00 2024-06-16 13:16:15.000 168 21590.17 370.83 42683.00 47787.37 2024-06-16 13:16:16.000 168 21590.16 370.83 42682.98 88888.00 2024-06-16 13:16:17.000 168 21590.13 370.84 42682.99 88888.00 2024-06-16 13:16:18.000 168 21590.12 370.85 42683.02 88888.00 2024-06-16 13:16:19.000 168 21590.13 370.85 42683.04 88888.00 2024-06-16 13:16:20.000 168 21590.13 370.87 42683.02 47787.13 2024-06-16 13:16:21.000 168 21590.10 370.90 42683.00 88888.00 2024-06-16 13:16:22.000 168 21590.09 370.89 42683.00 88888.00 2024-06-16 13:16:23.000 168 21590.15 370.85 42682.97 88888.00 2024-06-16 13:16:24.000 168 21590.19 370.85 42682.95 88888.00 2024-06-16 13:16:25.000 168 21590.16 370.85 42682.96 47787.30 2024-06-16 13:16:26.000 168 21590.11 370.81 42682.98 88888.00 2024-06-16 13:16:27.000 168 21590.13 370.78 42682.99 88888.00 2024-06-16 13:16:28.000 168 21590.16 370.79 42682.99 88888.00 2024-06-16 13:16:29.000 168 21590.15 370.81 42682.97 88888.00 2024-06-16 13:16:30.000 168 21590.10 370.82 42682.97 47787.43 2024-06-16 13:16:31.000 168 21590.08 370.81 42683.02 88888.00 2024-06-16 13:16:32.000 168 21590.09 370.74 42683.08 88888.00 2024-06-16 13:16:33.000 168 21590.12 370.66 42683.07 88888.00 2024-06-16 13:16:34.000 168 21590.15 370.66 42683.04 88888.00 2024-06-16 13:16:35.000 168 21590.16 370.75 42683.04 47787.42 2024-06-16 13:16:36.000 168 21590.19 370.80 42683.05 88888.00 2024-06-16 13:16:37.000 168 21590.19 370.76 42683.03 88888.00 2024-06-16 13:16:38.000 168 21590.18 370.77 42683.05 88888.00 2024-06-16 13:16:39.000 168 21590.23 370.82 42683.10 88888.00 2024-06-16 13:16:40.000 168 21590.29 370.81 42683.11 47787.57 2024-06-16 13:16:41.000 168 21590.30 370.81 42683.07 88888.00 2024-06-16 13:16:42.000 168 21590.30 370.86 42683.03 88888.00 2024-06-16 13:16:43.000 168 21590.29 370.89 42683.00 88888.00 2024-06-16 13:16:44.000 168 21590.27 370.86 42683.03 88888.00 2024-06-16 13:16:45.000 168 21590.25 370.84 42683.08 47786.96 2024-06-16 13:16:46.000 168 21590.26 370.87 42683.11 88888.00 2024-06-16 13:16:47.000 168 21590.27 370.86 42683.10 88888.00 2024-06-16 13:16:48.000 168 21590.31 370.82 42683.07 88888.00 2024-06-16 13:16:49.000 168 21590.35 370.83 42683.09 88888.00 2024-06-16 13:16:50.000 168 21590.34 370.85 42683.10 47787.63 2024-06-16 13:16:51.000 168 21590.30 370.84 42683.07 88888.00 2024-06-16 13:16:52.000 168 21590.31 370.84 42683.06 88888.00 2024-06-16 13:16:53.000 168 21590.33 370.83 42683.06 88888.00 2024-06-16 13:16:54.000 168 21590.29 370.79 42683.04 88888.00 2024-06-16 13:16:55.000 168 21590.25 370.79 42683.04 47787.61 2024-06-16 13:16:56.000 168 21590.22 370.82 42683.05 88888.00 2024-06-16 13:16:57.000 168 21590.21 370.82 42683.02 88888.00 2024-06-16 13:16:58.000 168 21590.22 370.76 42682.99 88888.00 2024-06-16 13:16:59.000 168 21590.24 370.75 42683.01 88888.00 2024-06-16 13:17:00.000 168 21590.24 370.80 42683.07 47787.86 2024-06-16 13:17:01.000 168 21590.26 370.83 42683.10 88888.00 2024-06-16 13:17:02.000 168 21590.26 370.79 42683.07 88888.00 2024-06-16 13:17:03.000 168 21590.25 370.74 42683.04 88888.00 2024-06-16 13:17:04.000 168 21590.27 370.75 42683.02 88888.00 2024-06-16 13:17:05.000 168 21590.32 370.76 42683.01 47787.24 2024-06-16 13:17:06.000 168 21590.30 370.73 42683.03 88888.00 2024-06-16 13:17:07.000 168 21590.23 370.71 42683.07 88888.00 2024-06-16 13:17:08.000 168 21590.23 370.73 42683.09 88888.00 2024-06-16 13:17:09.000 168 21590.29 370.77 42683.06 88888.00 2024-06-16 13:17:10.000 168 21590.30 370.78 42683.03 47787.65 2024-06-16 13:17:11.000 168 21590.27 370.75 42683.03 88888.00 2024-06-16 13:17:12.000 168 21590.24 370.75 42683.02 88888.00 2024-06-16 13:17:13.000 168 21590.18 370.74 42682.98 88888.00 2024-06-16 13:17:14.000 168 21590.13 370.74 42682.98 88888.00 2024-06-16 13:17:15.000 168 21590.13 370.78 42683.00 47787.56 2024-06-16 13:17:16.000 168 21590.12 370.83 42683.00 88888.00 2024-06-16 13:17:17.000 168 21590.09 370.81 42682.97 88888.00 2024-06-16 13:17:18.000 168 21590.12 370.73 42682.97 88888.00 2024-06-16 13:17:19.000 168 21590.16 370.70 42682.98 88888.00 2024-06-16 13:17:20.000 168 21590.23 370.75 42682.98 47787.57 2024-06-16 13:17:21.000 168 21590.34 370.80 42682.97 88888.00 2024-06-16 13:17:22.000 168 21590.38 370.76 42683.00 88888.00 2024-06-16 13:17:23.000 168 21590.33 370.70 42683.06 88888.00 2024-06-16 13:17:24.000 168 21590.29 370.68 42683.07 88888.00 2024-06-16 13:17:25.000 168 21590.31 370.69 42683.03 47787.61 2024-06-16 13:17:26.000 168 21590.33 370.71 42683.00 88888.00 2024-06-16 13:17:27.000 168 21590.32 370.76 42683.02 88888.00 2024-06-16 13:17:28.000 168 21590.30 370.81 42683.07 88888.00 2024-06-16 13:17:29.000 168 21590.32 370.83 42683.13 88888.00 2024-06-16 13:17:30.000 168 21590.35 370.80 42683.17 47787.57 2024-06-16 13:17:31.000 168 21590.33 370.76 42683.16 88888.00 2024-06-16 13:17:32.000 168 21590.32 370.73 42683.11 88888.00 2024-06-16 13:17:33.000 168 21590.34 370.72 42683.07 88888.00 2024-06-16 13:17:34.000 168 21590.36 370.73 42683.09 88888.00 2024-06-16 13:17:35.000 168 21590.35 370.72 42683.12 47787.63 2024-06-16 13:17:36.000 168 21590.34 370.73 42683.16 88888.00 2024-06-16 13:17:37.000 168 21590.35 370.77 42683.15 88888.00 2024-06-16 13:17:38.000 168 21590.37 370.80 42683.10 88888.00 2024-06-16 13:17:39.000 168 21590.35 370.78 42683.07 88888.00 2024-06-16 13:17:40.000 168 21590.31 370.72 42683.10 47787.77 2024-06-16 13:17:41.000 168 21590.30 370.70 42683.13 88888.00 2024-06-16 13:17:42.000 168 21590.32 370.69 42683.15 88888.00 2024-06-16 13:17:43.000 168 21590.28 370.63 42683.14 88888.00 2024-06-16 13:17:44.000 168 21590.24 370.59 42683.13 88888.00 2024-06-16 13:17:45.000 168 21590.28 370.61 42683.11 47787.95 2024-06-16 13:17:46.000 168 21590.36 370.65 42683.09 88888.00 2024-06-16 13:17:47.000 168 21590.37 370.68 42683.09 88888.00 2024-06-16 13:17:48.000 168 21590.32 370.68 42683.09 88888.00 2024-06-16 13:17:49.000 168 21590.32 370.65 42683.07 88888.00 2024-06-16 13:17:50.000 168 21590.37 370.65 42683.04 47787.49 2024-06-16 13:17:51.000 168 21590.38 370.66 42683.03 88888.00 2024-06-16 13:17:52.000 168 21590.31 370.65 42683.01 88888.00 2024-06-16 13:17:53.000 168 21590.24 370.68 42682.98 88888.00 2024-06-16 13:17:54.000 168 21590.27 370.72 42682.98 88888.00 2024-06-16 13:17:55.000 168 21590.33 370.73 42683.02 47787.42 2024-06-16 13:17:56.000 168 21590.35 370.73 42683.10 88888.00 2024-06-16 13:17:57.000 168 21590.34 370.76 42683.15 88888.00 2024-06-16 13:17:58.000 168 21590.31 370.80 42683.17 88888.00 2024-06-16 13:17:59.000 168 21590.28 370.80 42683.15 88888.00 2024-06-16 13:18:00.000 168 21590.25 370.77 42683.13 47787.82 2024-06-16 13:18:01.000 168 21590.24 370.75 42683.12 88888.00 2024-06-16 13:18:02.000 168 21590.25 370.73 42683.10 88888.00 2024-06-16 13:18:03.000 168 21590.28 370.70 42683.09 88888.00 2024-06-16 13:18:04.000 168 21590.30 370.70 42683.10 88888.00 2024-06-16 13:18:05.000 168 21590.27 370.69 42683.11 47787.29 2024-06-16 13:18:06.000 168 21590.25 370.65 42683.08 88888.00 2024-06-16 13:18:07.000 168 21590.31 370.63 42683.06 88888.00 2024-06-16 13:18:08.000 168 21590.34 370.65 42683.06 88888.00 2024-06-16 13:18:09.000 168 21590.30 370.64 42683.05 88888.00 2024-06-16 13:18:10.000 168 21590.25 370.61 42683.03 47787.35 2024-06-16 13:18:11.000 168 21590.26 370.57 42683.03 88888.00 2024-06-16 13:18:12.000 168 21590.31 370.54 42683.11 88888.00 2024-06-16 13:18:13.000 168 21590.34 370.55 42683.16 88888.00 2024-06-16 13:18:14.000 168 21590.37 370.57 42683.13 88888.00 2024-06-16 13:18:15.000 168 21590.42 370.59 42683.09 47787.41 2024-06-16 13:18:16.000 168 21590.45 370.61 42683.09 88888.00 2024-06-16 13:18:17.000 168 21590.43 370.62 42683.09 88888.00 2024-06-16 13:18:18.000 168 21590.41 370.60 42683.07 88888.00 2024-06-16 13:18:19.000 168 21590.43 370.59 42683.07 88888.00 2024-06-16 13:18:20.000 168 21590.43 370.60 42683.07 47787.47 2024-06-16 13:18:21.000 168 21590.44 370.62 42683.09 88888.00 2024-06-16 13:18:22.000 168 21590.47 370.61 42683.12 88888.00 2024-06-16 13:18:23.000 168 21590.47 370.58 42683.13 88888.00 2024-06-16 13:18:24.000 168 21590.44 370.57 42683.09 88888.00 2024-06-16 13:18:25.000 168 21590.45 370.58 42683.08 47787.44 2024-06-16 13:18:26.000 168 21590.44 370.60 42683.07 88888.00 2024-06-16 13:18:27.000 168 21590.41 370.59 42683.04 88888.00 2024-06-16 13:18:28.000 168 21590.39 370.60 42683.04 88888.00 2024-06-16 13:18:29.000 168 21590.40 370.61 42683.08 88888.00 2024-06-16 13:18:30.000 168 21590.41 370.58 42683.12 47787.45 2024-06-16 13:18:31.000 168 21590.43 370.56 42683.12 88888.00 2024-06-16 13:18:32.000 168 21590.47 370.59 42683.10 88888.00 2024-06-16 13:18:33.000 168 21590.46 370.62 42683.05 88888.00 2024-06-16 13:18:34.000 168 21590.42 370.58 42683.01 88888.00 2024-06-16 13:18:35.000 168 21590.44 370.55 42683.00 47787.43 2024-06-16 13:18:36.000 168 21590.50 370.56 42683.02 88888.00 2024-06-16 13:18:37.000 168 21590.53 370.56 42683.05 88888.00 2024-06-16 13:18:38.000 168 21590.54 370.56 42683.04 88888.00 2024-06-16 13:18:39.000 168 21590.55 370.53 42683.05 88888.00 2024-06-16 13:18:40.000 168 21590.50 370.48 42683.07 47787.66 2024-06-16 13:18:41.000 168 21590.45 370.46 42683.04 88888.00 2024-06-16 13:18:42.000 168 21590.47 370.47 42682.98 88888.00 2024-06-16 13:18:43.000 168 21590.48 370.46 42682.95 88888.00 2024-06-16 13:18:44.000 168 21590.45 370.40 42682.96 88888.00 2024-06-16 13:18:45.000 168 21590.51 370.38 42683.01 47787.32 2024-06-16 13:18:46.000 168 21590.60 370.41 42683.02 88888.00 2024-06-16 13:18:47.000 168 21590.60 370.41 42682.99 88888.00 2024-06-16 13:18:48.000 168 21590.57 370.42 42682.97 88888.00 2024-06-16 13:18:49.000 168 21590.57 370.42 42682.98 88888.00 2024-06-16 13:18:50.000 168 21590.56 370.38 42682.98 47787.71 2024-06-16 13:18:51.000 168 21590.58 370.34 42683.00 88888.00 2024-06-16 13:18:52.000 168 21590.61 370.35 42683.02 88888.00 2024-06-16 13:18:53.000 168 21590.59 370.37 42683.03 88888.00 2024-06-16 13:18:54.000 168 21590.55 370.38 42683.04 88888.00 2024-06-16 13:18:55.000 168 21590.52 370.33 42683.04 47787.95 2024-06-16 13:18:56.000 168 21590.52 370.23 42683.02 88888.00 2024-06-16 13:18:57.000 168 21590.52 370.16 42683.02 88888.00 2024-06-16 13:18:58.000 168 21590.52 370.15 42683.01 88888.00 2024-06-16 13:18:59.000 168 21590.51 370.18 42682.98 88888.00 2024-06-16 13:19:00.000 168 21590.54 370.21 42682.97 47787.48 2024-06-16 13:19:01.000 168 21590.60 370.21 42683.00 88888.00 2024-06-16 13:19:02.000 168 21590.60 370.17 42683.04 88888.00 2024-06-16 13:19:03.000 168 21590.54 370.12 42683.05 88888.00 2024-06-16 13:19:04.000 168 21590.54 370.13 42683.03 88888.00 2024-06-16 13:19:05.000 168 21590.58 370.17 42683.01 47787.51 2024-06-16 13:19:06.000 168 21590.60 370.20 42682.96 88888.00 2024-06-16 13:19:07.000 168 21590.61 370.21 42682.93 88888.00 2024-06-16 13:19:08.000 168 21590.62 370.20 42682.94 88888.00 2024-06-16 13:19:09.000 168 21590.63 370.18 42682.98 88888.00 2024-06-16 13:19:10.000 168 21590.65 370.21 42683.02 47787.50 2024-06-16 13:19:11.000 168 21590.70 370.28 42683.06 88888.00 2024-06-16 13:19:12.000 168 21590.74 370.29 42683.06 88888.00 2024-06-16 13:19:13.000 168 21590.73 370.26 42683.03 88888.00 2024-06-16 13:19:14.000 168 21590.72 370.25 42683.02 88888.00 2024-06-16 13:19:15.000 168 21590.69 370.26 42683.04 47787.55 2024-06-16 13:19:16.000 168 21590.66 370.24 42683.06 88888.00 2024-06-16 13:19:17.000 168 21590.65 370.19 42683.02 88888.00 2024-06-16 13:19:18.000 168 21590.65 370.21 42682.97 88888.00 2024-06-16 13:19:19.000 168 21590.67 370.30 42683.00 88888.00 2024-06-16 13:19:20.000 168 21590.68 370.36 42683.02 47787.66 2024-06-16 13:19:21.000 168 21590.68 370.33 42683.03 88888.00 2024-06-16 13:19:22.000 168 21590.65 370.24 42683.03 88888.00 2024-06-16 13:19:23.000 168 21590.61 370.17 42682.98 88888.00 2024-06-16 13:19:24.000 168 21590.60 370.16 42682.96 88888.00 2024-06-16 13:19:25.000 168 21590.63 370.16 42682.97 47787.75 2024-06-16 13:19:26.000 168 21590.65 370.12 42682.97 88888.00 2024-06-16 13:19:27.000 168 21590.64 370.13 42682.98 88888.00 2024-06-16 13:19:28.000 168 21590.65 370.18 42682.98 88888.00 2024-06-16 13:19:29.000 168 21590.69 370.23 42682.96 88888.00 2024-06-16 13:19:30.000 168 21590.74 370.25 42682.96 47787.71 2024-06-16 13:19:31.000 168 21590.78 370.20 42682.98 88888.00 2024-06-16 13:19:32.000 168 21590.79 370.16 42682.97 88888.00 2024-06-16 13:19:33.000 168 21590.74 370.15 42682.92 88888.00 2024-06-16 13:19:34.000 168 21590.72 370.16 42682.89 88888.00 2024-06-16 13:19:35.000 168 21590.76 370.18 42682.94 47787.57 2024-06-16 13:19:36.000 168 21590.81 370.20 42682.99 88888.00 2024-06-16 13:19:37.000 168 21590.81 370.21 42683.00 88888.00 2024-06-16 13:19:38.000 168 21590.79 370.23 42682.98 88888.00 2024-06-16 13:19:39.000 168 21590.78 370.26 42682.96 88888.00 2024-06-16 13:19:40.000 168 21590.78 370.27 42682.93 47787.59 2024-06-16 13:19:41.000 168 21590.80 370.26 42682.91 88888.00 2024-06-16 13:19:42.000 168 21590.84 370.26 42682.93 88888.00 2024-06-16 13:19:43.000 168 21590.90 370.30 42682.97 88888.00 2024-06-16 13:19:44.000 168 21590.90 370.33 42682.98 88888.00 2024-06-16 13:19:45.000 168 21590.84 370.30 42682.96 47787.53 2024-06-16 13:19:46.000 168 21590.81 370.27 42682.93 88888.00 2024-06-16 13:19:47.000 168 21590.84 370.26 42682.94 88888.00 2024-06-16 13:19:48.000 168 21590.85 370.25 42682.96 88888.00 2024-06-16 13:19:49.000 168 21590.82 370.22 42682.98 88888.00 2024-06-16 13:19:50.000 168 21590.79 370.21 42682.99 47787.54 2024-06-16 13:19:51.000 168 21590.82 370.21 42683.00 88888.00 2024-06-16 13:19:52.000 168 21590.87 370.22 42683.03 88888.00 2024-06-16 13:19:53.000 168 21590.88 370.21 42683.08 88888.00 2024-06-16 13:19:54.000 168 21590.87 370.16 42683.10 88888.00 2024-06-16 13:19:55.000 168 21590.85 370.13 42683.06 47787.78 2024-06-16 13:19:56.000 168 21590.83 370.15 42683.01 88888.00 2024-06-16 13:19:57.000 168 21590.85 370.18 42682.98 88888.00 2024-06-16 13:19:58.000 168 21590.88 370.18 42682.96 88888.00 2024-06-16 13:19:59.000 168 21590.91 370.19 42682.95 88888.00 2024-06-16 13:20:00.000 168 21590.91 370.26 42682.98 47787.74 2024-06-16 13:20:01.000 168 21590.88 370.32 42683.02 88888.00 2024-06-16 13:20:02.000 168 21590.86 370.29 42683.03 88888.00 2024-06-16 13:20:03.000 168 21590.86 370.24 42683.02 88888.00 2024-06-16 13:20:04.000 168 21590.83 370.22 42683.02 88888.00 2024-06-16 13:20:05.000 168 21590.79 370.22 42683.01 47787.62 2024-06-16 13:20:06.000 168 21590.81 370.23 42682.99 88888.00 2024-06-16 13:20:07.000 168 21590.88 370.24 42682.95 88888.00 2024-06-16 13:20:08.000 168 21590.97 370.26 42682.97 88888.00 2024-06-16 13:20:09.000 168 21591.02 370.27 42683.04 88888.00 2024-06-16 13:20:10.000 168 21591.00 370.26 42683.07 47787.50 2024-06-16 13:20:11.000 168 21590.96 370.24 42683.06 88888.00 2024-06-16 13:20:12.000 168 21590.94 370.20 42683.02 88888.00 2024-06-16 13:20:13.000 168 21590.97 370.17 42683.00 88888.00 2024-06-16 13:20:14.000 168 21590.97 370.14 42683.00 88888.00 2024-06-16 13:20:15.000 168 21590.97 370.10 42683.00 47787.94 2024-06-16 13:20:16.000 168 21590.99 370.09 42682.97 88888.00 2024-06-16 13:20:17.000 168 21590.97 370.10 42682.96 88888.00 2024-06-16 13:20:18.000 168 21590.90 370.06 42682.96 88888.00 2024-06-16 13:20:19.000 168 21590.88 370.03 42682.94 88888.00 2024-06-16 13:20:20.000 168 21590.92 370.06 42682.94 47787.61 2024-06-16 13:20:21.000 168 21590.96 370.08 42682.93 88888.00 2024-06-16 13:20:22.000 168 21591.00 370.06 42682.96 88888.00 2024-06-16 13:20:23.000 168 21591.04 370.04 42683.00 88888.00 2024-06-16 13:20:24.000 168 21591.03 370.04 42682.98 88888.00 2024-06-16 13:20:25.000 168 21591.01 370.04 42682.95 47787.64 2024-06-16 13:20:26.000 168 21591.02 370.04 42682.96 88888.00 2024-06-16 13:20:27.000 168 21591.04 370.06 42683.01 88888.00 2024-06-16 13:20:28.000 168 21591.06 370.06 42683.04 88888.00 2024-06-16 13:20:29.000 168 21591.10 370.05 42683.04 88888.00 2024-06-16 13:20:30.000 168 21591.13 370.04 42683.03 47787.63 2024-06-16 13:20:31.000 168 21591.15 370.02 42682.99 88888.00 2024-06-16 13:20:32.000 168 21591.18 369.99 42682.94 88888.00 2024-06-16 13:20:33.000 168 21591.21 369.97 42682.95 88888.00 2024-06-16 13:20:34.000 168 21591.22 369.98 42683.02 88888.00 2024-06-16 13:20:35.000 168 21591.18 370.00 42683.06 47787.80 2024-06-16 13:20:36.000 168 21591.12 370.02 42683.05 88888.00 2024-06-16 13:20:37.000 168 21591.08 370.05 42683.03 88888.00 2024-06-16 13:20:38.000 168 21591.09 370.05 42683.02 88888.00 2024-06-16 13:20:39.000 168 21591.09 370.05 42683.01 88888.00 2024-06-16 13:20:40.000 168 21591.06 370.03 42683.00 47787.95 2024-06-16 13:20:41.000 168 21591.03 370.04 42682.98 88888.00 2024-06-16 13:20:42.000 168 21591.03 370.09 42682.97 88888.00 2024-06-16 13:20:43.000 168 21591.03 370.13 42682.98 88888.00 2024-06-16 13:20:44.000 168 21591.03 370.11 42683.01 88888.00 2024-06-16 13:20:45.000 168 21591.03 370.07 42683.02 47787.39 2024-06-16 13:20:46.000 168 21591.03 370.08 42682.98 88888.00 2024-06-16 13:20:47.000 168 21591.07 370.13 42682.96 88888.00 2024-06-16 13:20:48.000 168 21591.12 370.14 42682.98 88888.00 2024-06-16 13:20:49.000 168 21591.15 370.10 42683.02 88888.00 2024-06-16 13:20:50.000 168 21591.13 370.06 42683.07 47787.57 2024-06-16 13:20:51.000 168 21591.11 370.01 42683.07 88888.00 2024-06-16 13:20:52.000 168 21591.09 369.98 42683.04 88888.00 2024-06-16 13:20:53.000 168 21591.10 369.98 42683.03 88888.00 2024-06-16 13:20:54.000 168 21591.16 370.01 42683.04 88888.00 2024-06-16 13:20:55.000 168 21591.15 370.00 42683.03 47788.02 2024-06-16 13:20:56.000 168 21591.09 369.94 42682.99 88888.00 2024-06-16 13:20:57.000 168 21591.04 369.91 42682.95 88888.00 2024-06-16 13:20:58.000 168 21591.06 369.95 42682.93 88888.00 2024-06-16 13:20:59.000 168 21591.10 369.96 42682.91 88888.00 2024-06-16 13:21:00.000 168 21591.11 369.99 42682.92 47787.80 2024-06-16 13:21:01.000 168 21591.10 370.01 42682.93 88888.00 2024-06-16 13:21:02.000 168 21591.10 369.99 42682.91 88888.00 2024-06-16 13:21:03.000 168 21591.10 369.98 42682.91 88888.00 2024-06-16 13:21:04.000 168 21591.06 369.99 42682.97 88888.00 2024-06-16 13:21:05.000 168 21590.99 369.96 42683.02 47787.60 2024-06-16 13:21:06.000 168 21590.97 369.90 42683.02 88888.00 2024-06-16 13:21:07.000 168 21590.95 369.84 42682.98 88888.00 2024-06-16 13:21:08.000 168 21590.93 369.80 42682.95 88888.00 2024-06-16 13:21:09.000 168 21590.94 369.80 42682.93 88888.00 2024-06-16 13:21:10.000 168 21590.99 369.85 42682.94 47788.08 2024-06-16 13:21:11.000 168 21591.03 369.85 42682.94 88888.00 2024-06-16 13:21:12.000 168 21591.10 369.81 42682.93 88888.00 2024-06-16 13:21:13.000 168 21591.12 369.77 42682.96 88888.00 2024-06-16 13:21:14.000 168 21591.09 369.75 42682.98 88888.00 2024-06-16 13:21:15.000 168 21591.05 369.72 42682.97 47787.25 2024-06-16 13:21:16.000 168 21591.03 369.70 42682.98 88888.00 2024-06-16 13:21:17.000 168 21591.03 369.75 42683.01 88888.00 2024-06-16 13:21:18.000 168 21591.06 369.84 42683.04 88888.00 2024-06-16 13:21:19.000 168 21591.08 369.90 42683.02 88888.00 2024-06-16 13:21:20.000 168 21591.09 369.94 42682.99 47787.53 2024-06-16 13:21:21.000 168 21591.12 369.96 42682.97 88888.00 2024-06-16 13:21:22.000 168 21591.13 369.94 42682.94 88888.00 2024-06-16 13:21:23.000 168 21591.11 369.90 42682.93 88888.00 2024-06-16 13:21:24.000 168 21591.07 369.89 42682.94 88888.00 2024-06-16 13:21:25.000 168 21591.05 369.93 42682.97 47787.71 2024-06-16 13:21:26.000 168 21591.07 369.97 42683.01 88888.00 2024-06-16 13:21:27.000 168 21591.10 369.98 42683.02 88888.00 2024-06-16 13:21:28.000 168 21591.15 369.97 42682.99 88888.00 2024-06-16 13:21:29.000 168 21591.15 369.94 42682.96 88888.00 2024-06-16 13:21:30.000 168 21591.11 369.94 42682.94 47787.70 2024-06-16 13:21:31.000 168 21591.03 369.94 42682.94 88888.00 2024-06-16 13:21:32.000 168 21590.98 369.93 42682.96 88888.00 2024-06-16 13:21:33.000 168 21590.97 369.92 42682.96 88888.00 2024-06-16 13:21:34.000 168 21590.96 369.94 42682.96 88888.00 2024-06-16 13:21:35.000 168 21590.93 369.98 42682.98 47788.16 2024-06-16 13:21:36.000 168 21590.90 370.01 42683.00 88888.00 2024-06-16 13:21:37.000 168 21590.90 370.02 42683.02 88888.00 2024-06-16 13:21:38.000 168 21590.90 370.00 42683.00 88888.00 2024-06-16 13:21:39.000 168 21590.89 370.00 42683.00 88888.00 2024-06-16 13:21:40.000 168 21590.88 370.02 42683.01 47787.75 2024-06-16 13:21:41.000 168 21590.92 370.02 42682.99 88888.00 2024-06-16 13:21:42.000 168 21590.98 369.99 42682.99 88888.00 2024-06-16 13:21:43.000 168 21591.02 369.94 42683.05 88888.00 2024-06-16 13:21:44.000 168 21591.03 369.90 42683.07 88888.00 2024-06-16 13:21:45.000 168 21591.04 369.90 42683.05 47787.80 2024-06-16 13:21:46.000 168 21591.06 369.93 42683.03 88888.00 2024-06-16 13:21:47.000 168 21591.05 369.95 42683.01 88888.00 2024-06-16 13:21:48.000 168 21591.00 369.93 42682.98 88888.00 2024-06-16 13:21:49.000 168 21590.95 369.91 42682.97 88888.00 2024-06-16 13:21:50.000 168 21590.97 369.94 42683.02 47787.73 2024-06-16 13:21:51.000 168 21591.01 369.97 42683.06 88888.00 2024-06-16 13:21:52.000 168 21591.01 369.94 42683.04 88888.00 2024-06-16 13:21:53.000 168 21591.00 369.90 42683.00 88888.00 2024-06-16 13:21:54.000 168 21591.00 369.86 42682.96 88888.00 2024-06-16 13:21:55.000 168 21591.00 369.77 42682.94 47787.81 2024-06-16 13:21:56.000 168 21591.00 369.72 42682.97 88888.00 2024-06-16 13:21:57.000 168 21591.00 369.73 42683.01 88888.00 2024-06-16 13:21:58.000 168 21591.00 369.75 42683.05 88888.00 2024-06-16 13:21:59.000 168 21590.99 369.75 42683.05 88888.00 2024-06-16 13:22:00.000 168 21590.97 369.74 42683.02 47787.86 2024-06-16 13:22:01.000 168 21590.98 369.74 42683.03 88888.00 2024-06-16 13:22:02.000 168 21591.00 369.73 42683.07 88888.00 2024-06-16 13:22:03.000 168 21591.02 369.69 42683.07 88888.00 2024-06-16 13:22:04.000 168 21591.04 369.68 42683.05 88888.00 2024-06-16 13:22:05.000 168 21591.08 369.71 42683.09 47788.05 2024-06-16 13:22:06.000 168 21591.10 369.72 42683.12 88888.00 2024-06-16 13:22:07.000 168 21591.11 369.71 42683.10 88888.00 2024-06-16 13:22:08.000 168 21591.13 369.69 42683.07 88888.00 2024-06-16 13:22:09.000 168 21591.12 369.68 42683.08 88888.00 2024-06-16 13:22:10.000 168 21591.09 369.73 42683.11 47788.20 2024-06-16 13:22:11.000 168 21591.08 369.76 42683.13 88888.00 2024-06-16 13:22:12.000 168 21591.11 369.77 42683.13 88888.00 2024-06-16 13:22:13.000 168 21591.12 369.81 42683.14 88888.00 2024-06-16 13:22:14.000 168 21591.11 369.87 42683.14 88888.00 2024-06-16 13:22:15.000 168 21591.11 369.89 42683.16 47787.86 2024-06-16 13:22:16.000 168 21591.15 369.87 42683.17 88888.00 2024-06-16 13:22:17.000 168 21591.15 369.87 42683.18 88888.00 2024-06-16 13:22:18.000 168 21591.10 369.87 42683.19 88888.00 2024-06-16 13:22:19.000 168 21591.04 369.83 42683.19 88888.00 2024-06-16 13:22:20.000 168 21591.05 369.79 42683.18 47787.68 2024-06-16 13:22:21.000 168 21591.07 369.78 42683.14 88888.00 2024-06-16 13:22:22.000 168 21591.08 369.77 42683.10 88888.00 2024-06-16 13:22:23.000 168 21591.09 369.76 42683.09 88888.00 2024-06-16 13:22:24.000 168 21591.13 369.77 42683.13 88888.00 2024-06-16 13:22:25.000 168 21591.15 369.78 42683.17 47788.28 2024-06-16 13:22:26.000 168 21591.12 369.78 42683.19 88888.00 2024-06-16 13:22:27.000 168 21591.12 369.78 42683.19 88888.00 2024-06-16 13:22:28.000 168 21591.18 369.77 42683.17 88888.00 2024-06-16 13:22:29.000 168 21591.24 369.75 42683.14 88888.00 2024-06-16 13:22:30.000 168 21591.25 369.71 42683.11 47787.78 2024-06-16 13:22:31.000 168 21591.22 369.69 42683.07 88888.00 2024-06-16 13:22:32.000 168 21591.22 369.73 42683.06 88888.00 2024-06-16 13:22:33.000 168 21591.24 369.78 42683.09 88888.00 2024-06-16 13:22:34.000 168 21591.26 369.78 42683.09 88888.00 2024-06-16 13:22:35.000 168 21591.28 369.74 42683.08 47787.84 2024-06-16 13:22:36.000 168 21591.31 369.70 42683.07 88888.00 2024-06-16 13:22:37.000 168 21591.35 369.65 42683.06 88888.00 2024-06-16 13:22:38.000 168 21591.35 369.60 42683.04 88888.00 2024-06-16 13:22:39.000 168 21591.34 369.59 42682.99 88888.00 2024-06-16 13:22:40.000 168 21591.34 369.59 42682.96 47787.65 2024-06-16 13:22:41.000 168 21591.37 369.58 42682.98 88888.00 2024-06-16 13:22:42.000 168 21591.41 369.57 42683.01 88888.00 2024-06-16 13:22:43.000 168 21591.40 369.57 42683.00 88888.00 2024-06-16 13:22:44.000 168 21591.37 369.57 42682.98 88888.00 2024-06-16 13:22:45.000 168 21591.38 369.57 42683.00 47787.94 2024-06-16 13:22:46.000 168 21591.39 369.58 42683.01 88888.00 2024-06-16 13:22:47.000 168 21591.35 369.59 42683.00 88888.00 2024-06-16 13:22:48.000 168 21591.32 369.61 42683.01 88888.00 2024-06-16 13:22:49.000 168 21591.31 369.64 42683.06 88888.00 2024-06-16 13:22:50.000 168 21591.31 369.70 42683.08 47787.96 2024-06-16 13:22:51.000 168 21591.31 369.72 42683.09 88888.00 2024-06-16 13:22:52.000 168 21591.32 369.68 42683.09 88888.00 2024-06-16 13:22:53.000 168 21591.35 369.62 42683.07 88888.00 2024-06-16 13:22:54.000 168 21591.36 369.58 42683.07 88888.00 2024-06-16 13:22:55.000 168 21591.33 369.56 42683.06 47788.22 2024-06-16 13:22:56.000 168 21591.32 369.56 42683.03 88888.00 2024-06-16 13:22:57.000 168 21591.36 369.57 42683.05 88888.00 2024-06-16 13:22:58.000 168 21591.42 369.60 42683.11 88888.00 2024-06-16 13:22:59.000 168 21591.48 369.59 42683.14 88888.00 2024-06-16 13:23:00.000 168 21591.47 369.52 42683.11 47788.24 2024-06-16 13:23:01.000 168 21591.42 369.46 42683.06 88888.00 2024-06-16 13:23:02.000 168 21591.41 369.44 42683.00 88888.00 2024-06-16 13:23:03.000 168 21591.45 369.46 42682.98 88888.00 2024-06-16 13:23:04.000 168 21591.48 369.47 42682.99 88888.00 2024-06-16 13:23:05.000 168 21591.48 369.47 42683.03 47787.79 2024-06-16 13:23:06.000 168 21591.49 369.47 42683.04 88888.00 2024-06-16 13:23:07.000 168 21591.49 369.48 42683.04 88888.00 2024-06-16 13:23:08.000 168 21591.46 369.49 42683.07 88888.00 2024-06-16 13:23:09.000 168 21591.45 369.51 42683.09 88888.00 2024-06-16 13:23:10.000 168 21591.51 369.54 42683.07 47788.04 2024-06-16 13:23:11.000 168 21591.56 369.56 42683.04 88888.00 2024-06-16 13:23:12.000 168 21591.59 369.56 42683.05 88888.00 2024-06-16 13:23:13.000 168 21591.63 369.58 42683.09 88888.00 2024-06-16 13:23:14.000 168 21591.63 369.55 42683.12 88888.00 2024-06-16 13:23:15.000 168 21591.56 369.50 42683.11 47788.03 2024-06-16 13:23:16.000 168 21591.47 369.50 42683.09 88888.00 2024-06-16 13:23:17.000 168 21591.41 369.48 42683.05 88888.00 2024-06-16 13:23:18.000 168 21591.43 369.43 42683.02 88888.00 2024-06-16 13:23:19.000 168 21591.50 369.43 42683.03 88888.00 2024-06-16 13:23:20.000 168 21591.56 369.50 42683.03 47787.91 2024-06-16 13:23:21.000 168 21591.57 369.56 42683.02 88888.00 2024-06-16 13:23:22.000 168 21591.53 369.56 42683.02 88888.00 2024-06-16 13:23:23.000 168 21591.52 369.54 42683.06 88888.00 2024-06-16 13:23:24.000 168 21591.54 369.57 42683.09 88888.00 2024-06-16 13:23:25.000 168 21591.55 369.62 42683.05 47788.02 2024-06-16 13:23:26.000 168 21591.54 369.60 42683.00 88888.00 2024-06-16 13:23:27.000 168 21591.54 369.55 42683.00 88888.00 2024-06-16 13:23:28.000 168 21591.54 369.51 42683.01 88888.00 2024-06-16 13:23:29.000 168 21591.56 369.54 42683.03 88888.00 2024-06-16 13:23:30.000 168 21591.58 369.59 42683.06 47787.87 2024-06-16 13:23:31.000 168 21591.56 369.61 42683.06 88888.00 2024-06-16 13:23:32.000 168 21591.52 369.59 42683.03 88888.00 2024-06-16 13:23:33.000 168 21591.48 369.58 42683.01 88888.00 2024-06-16 13:23:34.000 168 21591.44 369.59 42683.01 88888.00 2024-06-16 13:23:35.000 168 21591.41 369.58 42683.01 47788.21 2024-06-16 13:23:36.000 168 21591.41 369.57 42683.02 88888.00 2024-06-16 13:23:37.000 168 21591.43 369.58 42683.01 88888.00 2024-06-16 13:23:38.000 168 21591.49 369.60 42683.02 88888.00 2024-06-16 13:23:39.000 168 21591.58 369.58 42683.06 88888.00 2024-06-16 13:23:40.000 168 21591.62 369.57 42683.12 47787.91 2024-06-16 13:23:41.000 168 21591.60 369.57 42683.12 88888.00 2024-06-16 13:23:42.000 168 21591.60 369.57 42683.10 88888.00 2024-06-16 13:23:43.000 168 21591.60 369.53 42683.10 88888.00 2024-06-16 13:23:44.000 168 21591.56 369.52 42683.11 88888.00 2024-06-16 13:23:45.000 168 21591.54 369.54 42683.12 47787.96 2024-06-16 13:23:46.000 168 21591.56 369.54 42683.12 88888.00 2024-06-16 13:23:47.000 168 21591.61 369.53 42683.11 88888.00 2024-06-16 13:23:48.000 168 21591.65 369.51 42683.10 88888.00 2024-06-16 13:23:49.000 168 21591.65 369.48 42683.10 88888.00 2024-06-16 13:23:50.000 168 21591.65 369.43 42683.06 47788.00 2024-06-16 13:23:51.000 168 21591.65 369.40 42683.02 88888.00 2024-06-16 13:23:52.000 168 21591.64 369.39 42683.00 88888.00 2024-06-16 13:23:53.000 168 21591.65 369.39 42683.02 88888.00 2024-06-16 13:23:54.000 168 21591.67 369.39 42683.06 88888.00 2024-06-16 13:23:55.000 168 21591.73 369.43 42683.08 47788.33 2024-06-16 13:23:56.000 168 21591.80 369.45 42683.09 88888.00 2024-06-16 13:23:57.000 168 21591.77 369.45 42683.09 88888.00 2024-06-16 13:23:58.000 168 21591.68 369.46 42683.07 88888.00 2024-06-16 13:23:59.000 168 21591.65 369.44 42683.07 88888.00 2024-06-16 13:24:00.000 168 21591.71 369.38 42683.05 47788.44 2024-06-16 13:24:01.000 168 21591.76 369.35 42683.02 88888.00 2024-06-16 13:24:02.000 168 21591.76 369.34 42682.98 88888.00 2024-06-16 13:24:03.000 168 21591.77 369.37 42682.96 88888.00 2024-06-16 13:24:04.000 168 21591.82 369.41 42683.00 88888.00 2024-06-16 13:24:05.000 168 21591.85 369.42 42683.04 47787.77 2024-06-16 13:24:06.000 168 21591.85 369.39 42683.04 88888.00 2024-06-16 13:24:07.000 168 21591.85 369.34 42683.02 88888.00 2024-06-16 13:24:08.000 168 21591.84 369.31 42683.00 88888.00 2024-06-16 13:24:09.000 168 21591.82 369.28 42683.00 88888.00 2024-06-16 13:24:10.000 168 21591.80 369.26 42683.01 47788.12 2024-06-16 13:24:11.000 168 21591.81 369.29 42683.02 88888.00 2024-06-16 13:24:12.000 168 21591.83 369.33 42683.00 88888.00 2024-06-16 13:24:13.000 168 21591.84 369.33 42682.98 88888.00 2024-06-16 13:24:14.000 168 21591.88 369.30 42682.99 88888.00 2024-06-16 13:24:15.000 168 21591.93 369.26 42683.02 47788.22 2024-06-16 13:24:16.000 168 21591.95 369.22 42683.04 88888.00 2024-06-16 13:24:17.000 168 21591.95 369.21 42683.01 88888.00 2024-06-16 13:24:18.000 168 21591.97 369.21 42682.99 88888.00 2024-06-16 13:24:19.000 168 21592.01 369.20 42683.00 88888.00 2024-06-16 13:24:20.000 168 21592.03 369.22 42682.99 47788.13 2024-06-16 13:24:21.000 168 21592.04 369.26 42682.99 88888.00 2024-06-16 13:24:22.000 168 21592.06 369.29 42683.00 88888.00 2024-06-16 13:24:23.000 168 21592.09 369.28 42683.00 88888.00 2024-06-16 13:24:24.000 168 21592.06 369.22 42683.00 88888.00 2024-06-16 13:24:25.000 168 21592.00 369.17 42683.02 47788.27 2024-06-16 13:24:26.000 168 21591.99 369.21 42682.98 88888.00 2024-06-16 13:24:27.000 168 21592.01 369.28 42682.94 88888.00 2024-06-16 13:24:28.000 168 21592.02 369.33 42682.95 88888.00 2024-06-16 13:24:29.000 168 21592.01 369.37 42682.97 88888.00 2024-06-16 13:24:30.000 168 21591.98 369.35 42682.98 99999.00 2024-06-16 13:24:31.000 168 21591.97 369.29 42682.99 99999.00 2024-06-16 13:24:32.000 168 21592.02 369.24 42683.00 99999.00 2024-06-16 13:24:33.000 168 21592.09 369.21 42683.00 99999.00 2024-06-16 13:24:34.000 168 21592.10 369.23 42682.98 99999.00 2024-06-16 13:24:35.000 168 21592.06 369.21 42682.96 47788.13 2024-06-16 13:24:36.000 168 21592.00 369.19 42682.99 88888.00 2024-06-16 13:24:37.000 168 21591.96 369.21 42683.02 88888.00 2024-06-16 13:24:38.000 168 21591.96 369.26 42683.04 88888.00 2024-06-16 13:24:39.000 168 21591.95 369.27 42683.09 88888.00 2024-06-16 13:24:40.000 168 21591.90 369.22 42683.11 47788.22 2024-06-16 13:24:41.000 168 21591.86 369.15 42683.10 88888.00 2024-06-16 13:24:42.000 168 21591.87 369.13 42683.10 88888.00 2024-06-16 13:24:43.000 168 21591.91 369.17 42683.11 88888.00 2024-06-16 13:24:44.000 168 21591.95 369.22 42683.11 88888.00 2024-06-16 13:24:45.000 168 21591.99 369.22 42683.10 47788.20 2024-06-16 13:24:46.000 168 21592.04 369.21 42683.09 88888.00 2024-06-16 13:24:47.000 168 21592.05 369.23 42683.11 88888.00 2024-06-16 13:24:48.000 168 21592.01 369.25 42683.11 88888.00 2024-06-16 13:24:49.000 168 21591.97 369.25 42683.06 88888.00 2024-06-16 13:24:50.000 168 21591.97 369.20 42682.99 47788.32 2024-06-16 13:24:51.000 168 21591.98 369.17 42682.97 88888.00 2024-06-16 13:24:52.000 168 21592.01 369.19 42683.01 88888.00 2024-06-16 13:24:53.000 168 21592.03 369.22 42683.07 88888.00 2024-06-16 13:24:54.000 168 21592.02 369.20 42683.11 88888.00 2024-06-16 13:24:55.000 168 21592.02 369.21 42683.12 47788.69 2024-06-16 13:24:56.000 168 21592.06 369.23 42683.11 88888.00 2024-06-16 13:24:57.000 168 21592.03 369.20 42683.06 88888.00 2024-06-16 13:24:58.000 168 21591.95 369.13 42683.03 88888.00 2024-06-16 13:24:59.000 168 21591.91 369.12 42683.04 88888.00 2024-06-16 13:25:00.000 168 21591.94 369.12 42683.06 47788.32 2024-06-16 13:25:01.000 168 21591.97 369.13 42683.08 88888.00 2024-06-16 13:25:02.000 168 21591.98 369.18 42683.08 88888.00 2024-06-16 13:25:03.000 168 21591.95 369.21 42683.09 88888.00 2024-06-16 13:25:04.000 168 21591.93 369.21 42683.11 88888.00 2024-06-16 13:25:05.000 168 21591.92 369.19 42683.11 47788.22 2024-06-16 13:25:06.000 168 21591.89 369.19 42683.11 88888.00 2024-06-16 13:25:07.000 168 21591.87 369.19 42683.14 88888.00 2024-06-16 13:25:08.000 168 21591.89 369.19 42683.16 88888.00 2024-06-16 13:25:09.000 168 21591.94 369.21 42683.21 88888.00 2024-06-16 13:25:10.000 168 21592.02 369.22 42683.26 47788.28 2024-06-16 13:25:11.000 168 21592.05 369.21 42683.26 88888.00 2024-06-16 13:25:12.000 168 21592.01 369.21 42683.23 88888.00 2024-06-16 13:25:13.000 168 21591.97 369.24 42683.18 88888.00 2024-06-16 13:25:14.000 168 21592.02 369.25 42683.12 88888.00 2024-06-16 13:25:15.000 168 21592.08 369.22 42683.11 47788.40 2024-06-16 13:25:16.000 168 21592.10 369.15 42683.11 88888.00 2024-06-16 13:25:17.000 168 21592.10 369.11 42683.11 88888.00 2024-06-16 13:25:18.000 168 21592.09 369.13 42683.13 88888.00 2024-06-16 13:25:19.000 168 21592.10 369.18 42683.16 88888.00 2024-06-16 13:25:20.000 168 21592.12 369.22 42683.16 47788.18 2024-06-16 13:25:21.000 168 21592.13 369.23 42683.14 88888.00 2024-06-16 13:25:22.000 168 21592.12 369.18 42683.12 88888.00 2024-06-16 13:25:23.000 168 21592.10 369.14 42683.14 88888.00 2024-06-16 13:25:24.000 168 21592.12 369.16 42683.17 88888.00 2024-06-16 13:25:25.000 168 21592.18 369.18 42683.19 47788.42 2024-06-16 13:25:26.000 168 21592.18 369.19 42683.24 88888.00 2024-06-16 13:25:27.000 168 21592.15 369.23 42683.26 88888.00 2024-06-16 13:25:28.000 168 21592.12 369.29 42683.21 88888.00 2024-06-16 13:25:29.000 168 21592.11 369.33 42683.20 88888.00 2024-06-16 13:25:30.000 168 21592.11 369.31 42683.23 47788.28 2024-06-16 13:25:31.000 168 21592.11 369.24 42683.27 88888.00 2024-06-16 13:25:32.000 168 21592.10 369.21 42683.27 88888.00 2024-06-16 13:25:33.000 168 21592.08 369.23 42683.25 88888.00 2024-06-16 13:25:34.000 168 21592.09 369.23 42683.21 88888.00 2024-06-16 13:25:35.000 168 21592.08 369.19 42683.18 47788.35 2024-06-16 13:25:36.000 168 21592.07 369.17 42683.17 88888.00 2024-06-16 13:25:37.000 168 21592.10 369.21 42683.19 88888.00 2024-06-16 13:25:38.000 168 21592.17 369.23 42683.21 88888.00 2024-06-16 13:25:39.000 168 21592.21 369.19 42683.23 88888.00 2024-06-16 13:25:40.000 168 21592.19 369.14 42683.26 47789.05 2024-06-16 13:25:41.000 168 21592.15 369.10 42683.24 88888.00 2024-06-16 13:25:42.000 168 21592.13 369.08 42683.21 88888.00 2024-06-16 13:25:43.000 168 21592.14 369.08 42683.23 88888.00 2024-06-16 13:25:44.000 168 21592.13 369.10 42683.26 88888.00 2024-06-16 13:25:45.000 168 21592.13 369.09 42683.30 47788.35 2024-06-16 13:25:46.000 168 21592.15 369.05 42683.31 88888.00 2024-06-16 13:25:47.000 168 21592.17 368.99 42683.26 88888.00 2024-06-16 13:25:48.000 168 21592.15 368.99 42683.23 88888.00 2024-06-16 13:25:49.000 168 21592.15 369.04 42683.24 88888.00 2024-06-16 13:25:50.000 168 21592.17 369.08 42683.25 47788.48 2024-06-16 13:25:51.000 168 21592.20 369.09 42683.23 88888.00 2024-06-16 13:25:52.000 168 21592.23 369.09 42683.23 88888.00 2024-06-16 13:25:53.000 168 21592.27 369.09 42683.31 88888.00 2024-06-16 13:25:54.000 168 21592.27 369.09 42683.38 88888.00 2024-06-16 13:25:55.000 168 21592.26 369.07 42683.40 47788.45 2024-06-16 13:25:56.000 168 21592.24 369.06 42683.34 88888.00 2024-06-16 13:25:57.000 168 21592.22 369.04 42683.24 88888.00 2024-06-16 13:25:58.000 168 21592.19 369.04 42683.18 88888.00 2024-06-16 13:25:59.000 168 21592.18 369.03 42683.22 88888.00 2024-06-16 13:26:00.000 168 21592.18 369.02 42683.30 47788.25 2024-06-16 13:26:01.000 168 21592.18 369.02 42683.33 88888.00 2024-06-16 13:26:02.000 168 21592.19 369.03 42683.32 88888.00 2024-06-16 13:26:03.000 168 21592.20 369.05 42683.29 88888.00 2024-06-16 13:26:04.000 168 21592.21 369.05 42683.28 88888.00 2024-06-16 13:26:05.000 168 21592.19 369.04 42683.27 47788.64 2024-06-16 13:26:06.000 168 21592.17 369.03 42683.26 88888.00 2024-06-16 13:26:07.000 168 21592.17 369.05 42683.27 88888.00 2024-06-16 13:26:08.000 168 21592.17 369.03 42683.29 88888.00 2024-06-16 13:26:09.000 168 21592.20 368.98 42683.27 88888.00 2024-06-16 13:26:10.000 168 21592.26 368.98 42683.23 47788.41 2024-06-16 13:26:11.000 168 21592.32 369.04 42683.21 88888.00 2024-06-16 13:26:12.000 168 21592.36 369.08 42683.22 88888.00 2024-06-16 13:26:13.000 168 21592.35 369.06 42683.20 88888.00 2024-06-16 13:26:14.000 168 21592.30 369.04 42683.16 88888.00 2024-06-16 13:26:15.000 168 21592.28 369.05 42683.14 47788.76 2024-06-16 13:26:16.000 168 21592.31 369.04 42683.15 88888.00 2024-06-16 13:26:17.000 168 21592.35 369.01 42683.16 88888.00 2024-06-16 13:26:18.000 168 21592.37 369.00 42683.19 88888.00 2024-06-16 13:26:19.000 168 21592.36 369.00 42683.21 88888.00 2024-06-16 13:26:20.000 168 21592.34 369.02 42683.23 47788.33 2024-06-16 13:26:21.000 168 21592.35 369.02 42683.24 88888.00 2024-06-16 13:26:22.000 168 21592.38 369.01 42683.23 88888.00 2024-06-16 13:26:23.000 168 21592.40 369.02 42683.21 88888.00 2024-06-16 13:26:24.000 168 21592.42 369.07 42683.20 88888.00 2024-06-16 13:26:25.000 168 21592.45 369.11 42683.19 99999.00 2024-06-16 13:26:26.000 168 21592.42 369.14 42683.20 99999.00 2024-06-16 13:26:27.000 168 21592.38 369.14 42683.27 99999.00 2024-06-16 13:26:28.000 168 21592.37 369.13 42683.31 99999.00 2024-06-16 13:26:29.000 168 21592.39 369.13 42683.29 99999.00 2024-06-16 13:26:30.000 168 21592.38 369.11 42683.24 47788.65 2024-06-16 13:26:31.000 168 21592.33 369.07 42683.22 88888.00 2024-06-16 13:26:32.000 168 21592.32 369.02 42683.23 88888.00 2024-06-16 13:26:33.000 168 21592.35 368.97 42683.25 88888.00 2024-06-16 13:26:34.000 168 21592.37 368.94 42683.26 88888.00 2024-06-16 13:26:35.000 168 21592.38 368.97 42683.27 47788.33 2024-06-16 13:26:36.000 168 21592.38 369.01 42683.29 88888.00 2024-06-16 13:26:37.000 168 21592.38 369.01 42683.33 88888.00 2024-06-16 13:26:38.000 168 21592.36 368.98 42683.35 88888.00 2024-06-16 13:26:39.000 168 21592.31 368.95 42683.31 88888.00 2024-06-16 13:26:40.000 168 21592.32 368.94 42683.25 47788.61 2024-06-16 13:26:41.000 168 21592.38 368.98 42683.24 88888.00 2024-06-16 13:26:42.000 168 21592.43 369.05 42683.30 88888.00 2024-06-16 13:26:43.000 168 21592.43 369.10 42683.36 88888.00 2024-06-16 13:26:44.000 168 21592.40 369.11 42683.38 88888.00 2024-06-16 13:26:45.000 168 21592.38 369.08 42683.33 47788.69 2024-06-16 13:26:46.000 168 21592.36 369.09 42683.27 88888.00 2024-06-16 13:26:47.000 168 21592.35 369.10 42683.26 88888.00 2024-06-16 13:26:48.000 168 21592.36 369.08 42683.27 88888.00 2024-06-16 13:26:49.000 168 21592.34 369.05 42683.28 88888.00 2024-06-16 13:26:50.000 168 21592.32 369.02 42683.26 47788.81 2024-06-16 13:26:51.000 168 21592.32 369.02 42683.26 88888.00 2024-06-16 13:26:52.000 168 21592.35 369.06 42683.33 88888.00 2024-06-16 13:26:53.000 168 21592.38 369.10 42683.43 88888.00 2024-06-16 13:26:54.000 168 21592.40 369.11 42683.46 88888.00 2024-06-16 13:26:55.000 168 21592.39 369.06 42683.45 47788.75 2024-06-16 13:26:56.000 168 21592.37 368.98 42683.42 88888.00 2024-06-16 13:26:57.000 168 21592.38 368.95 42683.39 88888.00 2024-06-16 13:26:58.000 168 21592.38 368.96 42683.37 88888.00 2024-06-16 13:26:59.000 168 21592.38 369.02 42683.37 88888.00 2024-06-16 13:27:00.000 168 21592.41 369.05 42683.40 47788.43 2024-06-16 13:27:01.000 168 21592.45 369.05 42683.40 88888.00 2024-06-16 13:27:02.000 168 21592.47 369.05 42683.39 88888.00 2024-06-16 13:27:03.000 168 21592.45 369.06 42683.40 88888.00 2024-06-16 13:27:04.000 168 21592.42 369.04 42683.38 88888.00 2024-06-16 13:27:05.000 168 21592.37 369.01 42683.34 47788.40 2024-06-16 13:27:06.000 168 21592.32 369.03 42683.34 88888.00 2024-06-16 13:27:07.000 168 21592.32 369.06 42683.36 88888.00 2024-06-16 13:27:08.000 168 21592.34 369.08 42683.35 88888.00 2024-06-16 13:27:09.000 168 21592.35 369.06 42683.34 88888.00 2024-06-16 13:27:10.000 168 21592.34 369.06 42683.36 47788.26 2024-06-16 13:27:11.000 168 21592.32 369.07 42683.39 88888.00 2024-06-16 13:27:12.000 168 21592.30 369.07 42683.39 88888.00 2024-06-16 13:27:13.000 168 21592.32 369.07 42683.36 88888.00 2024-06-16 13:27:14.000 168 21592.37 369.07 42683.34 88888.00 2024-06-16 13:27:15.000 168 21592.42 369.00 42683.36 47788.75 2024-06-16 13:27:16.000 168 21592.42 368.91 42683.39 88888.00 2024-06-16 13:27:17.000 168 21592.39 368.89 42683.41 88888.00 2024-06-16 13:27:18.000 168 21592.37 368.91 42683.41 88888.00 2024-06-16 13:27:19.000 168 21592.38 368.90 42683.44 88888.00 2024-06-16 13:27:20.000 168 21592.38 368.88 42683.41 47788.44 2024-06-16 13:27:21.000 168 21592.38 368.84 42683.36 88888.00 2024-06-16 13:27:22.000 168 21592.42 368.81 42683.36 88888.00 2024-06-16 13:27:23.000 168 21592.46 368.80 42683.40 88888.00 2024-06-16 13:27:24.000 168 21592.46 368.84 42683.41 88888.00 2024-06-16 13:27:25.000 168 21592.44 368.89 42683.39 47788.48 2024-06-16 13:27:26.000 168 21592.41 368.90 42683.41 88888.00 2024-06-16 13:27:27.000 168 21592.37 368.86 42683.42 88888.00 2024-06-16 13:27:28.000 168 21592.36 368.83 42683.44 88888.00 2024-06-16 13:27:29.000 168 21592.37 368.81 42683.46 88888.00 2024-06-16 13:27:30.000 168 21592.35 368.82 42683.48 47788.71 2024-06-16 13:27:31.000 168 21592.33 368.86 42683.49 88888.00 2024-06-16 13:27:32.000 168 21592.39 368.91 42683.48 88888.00 2024-06-16 13:27:33.000 168 21592.50 368.94 42683.48 88888.00 2024-06-16 13:27:34.000 168 21592.56 368.94 42683.47 88888.00 2024-06-16 13:27:35.000 168 21592.54 368.92 42683.45 47789.41 2024-06-16 13:27:36.000 168 21592.50 368.90 42683.44 88888.00 2024-06-16 13:27:37.000 168 21592.47 368.87 42683.43 88888.00 2024-06-16 13:27:38.000 168 21592.49 368.85 42683.40 88888.00 2024-06-16 13:27:39.000 168 21592.53 368.84 42683.38 88888.00 2024-06-16 13:27:40.000 168 21592.53 368.83 42683.38 47788.73 2024-06-16 13:27:41.000 168 21592.54 368.88 42683.40 88888.00 2024-06-16 13:27:42.000 168 21592.60 368.92 42683.40 88888.00 2024-06-16 13:27:43.000 168 21592.63 368.89 42683.38 88888.00 2024-06-16 13:27:44.000 168 21592.60 368.83 42683.34 88888.00 2024-06-16 13:27:45.000 168 21592.55 368.79 42683.32 47788.85 2024-06-16 13:27:46.000 168 21592.52 368.78 42683.31 88888.00 2024-06-16 13:27:47.000 168 21592.58 368.77 42683.34 88888.00 2024-06-16 13:27:48.000 168 21592.67 368.75 42683.41 88888.00 2024-06-16 13:27:49.000 168 21592.71 368.74 42683.44 88888.00 2024-06-16 13:27:50.000 168 21592.69 368.77 42683.46 47789.00 2024-06-16 13:27:51.000 168 21592.66 368.79 42683.47 88888.00 2024-06-16 13:27:52.000 168 21592.66 368.81 42683.48 88888.00 2024-06-16 13:27:53.000 168 21592.70 368.83 42683.48 88888.00 2024-06-16 13:27:54.000 168 21592.77 368.81 42683.43 88888.00 2024-06-16 13:27:55.000 168 21592.78 368.76 42683.36 47788.58 2024-06-16 13:27:56.000 168 21592.77 368.76 42683.32 88888.00 2024-06-16 13:27:57.000 168 21592.80 368.82 42683.34 88888.00 2024-06-16 13:27:58.000 168 21592.84 368.86 42683.39 88888.00 2024-06-16 13:27:59.000 168 21592.82 368.87 42683.41 88888.00 2024-06-16 13:28:00.000 168 21592.82 368.87 42683.41 47788.88 2024-06-16 13:28:01.000 168 21592.85 368.84 42683.36 88888.00 2024-06-16 13:28:02.000 168 21592.86 368.81 42683.30 88888.00 2024-06-16 13:28:03.000 168 21592.84 368.80 42683.30 88888.00 2024-06-16 13:28:04.000 168 21592.85 368.77 42683.33 88888.00 2024-06-16 13:28:05.000 168 21592.88 368.70 42683.32 47789.36 2024-06-16 13:28:06.000 168 21592.90 368.67 42683.31 88888.00 2024-06-16 13:28:07.000 168 21592.92 368.69 42683.34 88888.00 2024-06-16 13:28:08.000 168 21592.94 368.70 42683.38 88888.00 2024-06-16 13:28:09.000 168 21592.93 368.70 42683.38 88888.00 2024-06-16 13:28:10.000 168 21592.90 368.72 42683.36 47788.71 2024-06-16 13:28:11.000 168 21592.87 368.72 42683.39 88888.00 2024-06-16 13:28:12.000 168 21592.87 368.69 42683.42 88888.00 2024-06-16 13:28:13.000 168 21592.90 368.66 42683.40 88888.00 2024-06-16 13:28:14.000 168 21592.91 368.65 42683.38 88888.00 2024-06-16 13:28:15.000 168 21592.88 368.67 42683.38 47789.22 2024-06-16 13:28:16.000 168 21592.85 368.68 42683.40 88888.00 2024-06-16 13:28:17.000 168 21592.88 368.71 42683.41 88888.00 2024-06-16 13:28:18.000 168 21592.88 368.71 42683.41 88888.00 2024-06-16 13:28:19.000 168 21592.84 368.67 42683.41 88888.00 2024-06-16 13:28:20.000 168 21592.82 368.62 42683.43 47788.95 2024-06-16 13:28:21.000 168 21592.84 368.61 42683.44 88888.00 2024-06-16 13:28:22.000 168 21592.90 368.63 42683.45 88888.00 2024-06-16 13:28:23.000 168 21592.94 368.67 42683.49 88888.00 2024-06-16 13:28:24.000 168 21592.96 368.68 42683.51 88888.00 2024-06-16 13:28:25.000 168 21592.97 368.69 42683.48 47788.84 2024-06-16 13:28:26.000 168 21592.94 368.69 42683.44 88888.00 2024-06-16 13:28:27.000 168 21592.91 368.69 42683.41 88888.00 2024-06-16 13:28:28.000 168 21592.88 368.66 42683.42 88888.00 2024-06-16 13:28:29.000 168 21592.90 368.64 42683.43 88888.00 2024-06-16 13:28:30.000 168 21592.95 368.67 42683.45 47789.04 2024-06-16 13:28:31.000 168 21592.96 368.69 42683.44 88888.00 2024-06-16 13:28:32.000 168 21592.92 368.70 42683.41 88888.00 2024-06-16 13:28:33.000 168 21592.91 368.74 42683.43 88888.00 2024-06-16 13:28:34.000 168 21592.93 368.81 42683.45 88888.00 2024-06-16 13:28:35.000 168 21592.95 368.82 42683.46 47788.85 2024-06-16 13:28:36.000 168 21592.94 368.76 42683.46 88888.00 2024-06-16 13:28:37.000 168 21592.96 368.73 42683.46 88888.00 2024-06-16 13:28:38.000 168 21592.99 368.75 42683.46 88888.00 2024-06-16 13:28:39.000 168 21592.97 368.79 42683.48 88888.00 2024-06-16 13:28:40.000 168 21592.92 368.78 42683.48 47788.79 2024-06-16 13:28:41.000 168 21592.92 368.76 42683.45 88888.00 2024-06-16 13:28:42.000 168 21592.97 368.76 42683.44 88888.00 2024-06-16 13:28:43.000 168 21593.00 368.75 42683.45 88888.00 2024-06-16 13:28:44.000 168 21592.97 368.72 42683.44 88888.00 2024-06-16 13:28:45.000 168 21592.97 368.70 42683.40 47789.15 2024-06-16 13:28:46.000 168 21593.00 368.73 42683.36 88888.00 2024-06-16 13:28:47.000 168 21593.01 368.77 42683.37 88888.00 2024-06-16 13:28:48.000 168 21593.01 368.78 42683.43 88888.00 2024-06-16 13:28:49.000 168 21593.00 368.75 42683.46 88888.00 2024-06-16 13:28:50.000 168 21592.97 368.74 42683.43 47789.19 2024-06-16 13:28:51.000 168 21592.97 368.73 42683.41 88888.00 2024-06-16 13:28:52.000 168 21593.00 368.71 42683.41 88888.00 2024-06-16 13:28:53.000 168 21593.06 368.69 42683.41 88888.00 2024-06-16 13:28:54.000 168 21593.13 368.69 42683.41 88888.00 2024-06-16 13:28:55.000 168 21593.19 368.72 42683.41 47789.02 2024-06-16 13:28:56.000 168 21593.21 368.75 42683.41 88888.00 2024-06-16 13:28:57.000 168 21593.22 368.71 42683.39 88888.00 2024-06-16 13:28:58.000 168 21593.25 368.63 42683.36 88888.00 2024-06-16 13:28:59.000 168 21593.28 368.61 42683.37 88888.00 2024-06-16 13:29:00.000 168 21593.27 368.64 42683.39 47788.67 2024-06-16 13:29:01.000 168 21593.25 368.64 42683.40 88888.00 2024-06-16 13:29:02.000 168 21593.22 368.62 42683.39 88888.00 2024-06-16 13:29:03.000 168 21593.21 368.65 42683.43 88888.00 2024-06-16 13:29:04.000 168 21593.22 368.70 42683.48 88888.00 2024-06-16 13:29:05.000 168 21593.18 368.71 42683.52 47788.87 2024-06-16 13:29:06.000 168 21593.14 368.73 42683.54 88888.00 2024-06-16 13:29:07.000 168 21593.15 368.77 42683.54 88888.00 2024-06-16 13:29:08.000 168 21593.17 368.78 42683.52 88888.00 2024-06-16 13:29:09.000 168 21593.16 368.74 42683.53 88888.00 2024-06-16 13:29:10.000 168 21593.13 368.73 42683.57 47788.70 2024-06-16 13:29:11.000 168 21593.11 368.75 42683.59 88888.00 2024-06-16 13:29:12.000 168 21593.09 368.75 42683.56 88888.00 2024-06-16 13:29:13.000 168 21593.03 368.76 42683.55 88888.00 2024-06-16 13:29:14.000 168 21592.97 368.73 42683.57 88888.00 2024-06-16 13:29:15.000 168 21592.97 368.65 42683.59 47789.30 2024-06-16 13:29:16.000 168 21593.02 368.60 42683.61 88888.00 2024-06-16 13:29:17.000 168 21593.00 368.59 42683.64 88888.00 2024-06-16 13:29:18.000 168 21592.97 368.60 42683.66 88888.00 2024-06-16 13:29:19.000 168 21593.04 368.63 42683.64 88888.00 2024-06-16 13:29:20.000 168 21593.10 368.66 42683.61 47788.96 2024-06-16 13:29:21.000 168 21593.08 368.66 42683.61 88888.00 2024-06-16 13:29:22.000 168 21593.06 368.67 42683.64 88888.00 2024-06-16 13:29:23.000 168 21593.09 368.70 42683.65 88888.00 2024-06-16 13:29:24.000 168 21593.12 368.75 42683.64 88888.00 2024-06-16 13:29:25.000 168 21593.14 368.77 42683.63 47789.59 2024-06-16 13:29:26.000 168 21593.15 368.71 42683.62 88888.00 2024-06-16 13:29:27.000 168 21593.17 368.63 42683.62 88888.00 2024-06-16 13:29:28.000 168 21593.19 368.58 42683.61 88888.00 2024-06-16 13:29:29.000 168 21593.18 368.56 42683.58 88888.00 2024-06-16 13:29:30.000 168 21593.16 368.55 42683.59 99999.00 2024-06-16 13:29:31.000 168 21593.19 368.52 42683.57 99999.00 2024-06-16 13:29:32.000 168 21593.23 368.49 42683.54 99999.00 2024-06-16 13:29:33.000 168 21593.22 368.51 42683.59 99999.00 2024-06-16 13:29:34.000 168 21593.21 368.52 42683.63 99999.00 2024-06-16 13:29:35.000 168 21593.25 368.51 42683.60 47789.11 2024-06-16 13:29:36.000 168 21593.23 368.47 42683.56 88888.00 2024-06-16 13:29:37.000 168 21593.16 368.45 42683.54 88888.00 2024-06-16 13:29:38.000 168 21593.15 368.47 42683.54 88888.00 2024-06-16 13:29:39.000 168 21593.18 368.51 42683.55 88888.00 2024-06-16 13:29:40.000 168 21593.24 368.52 42683.53 47788.80 2024-06-16 13:29:41.000 168 21593.33 368.48 42683.48 88888.00 2024-06-16 13:29:42.000 168 21593.40 368.44 42683.48 88888.00 2024-06-16 13:29:43.000 168 21593.41 368.43 42683.53 88888.00 2024-06-16 13:29:44.000 168 21593.41 368.42 42683.58 88888.00 2024-06-16 13:29:45.000 168 21593.40 368.43 42683.59 47789.57 2024-06-16 13:29:46.000 168 21593.35 368.42 42683.58 88888.00 2024-06-16 13:29:47.000 168 21593.32 368.40 42683.56 88888.00 2024-06-16 13:29:48.000 168 21593.34 368.38 42683.56 88888.00 2024-06-16 13:29:49.000 168 21593.36 368.37 42683.59 88888.00 2024-06-16 13:29:50.000 168 21593.36 368.38 42683.61 47789.03 2024-06-16 13:29:51.000 168 21593.37 368.37 42683.61 88888.00 2024-06-16 13:29:52.000 168 21593.38 368.34 42683.59 88888.00 2024-06-16 13:29:53.000 168 21593.39 368.33 42683.59 88888.00 2024-06-16 13:29:54.000 168 21593.38 368.34 42683.60 88888.00 2024-06-16 13:29:55.000 168 21593.35 368.38 42683.61 47789.06 2024-06-16 13:29:56.000 168 21593.35 368.42 42683.60 88888.00 2024-06-16 13:29:57.000 168 21593.36 368.45 42683.59 88888.00 2024-06-16 13:29:58.000 168 21593.35 368.48 42683.62 88888.00 2024-06-16 13:29:59.000 168 21593.33 368.51 42683.65 88888.00 2024-06-16 13:30:00.000 168 21593.34 368.49 42683.63 47789.26 2024-06-16 13:30:01.000 168 21593.37 368.45 42683.62 88888.00 2024-06-16 13:30:02.000 168 21593.36 368.45 42683.61 88888.00 2024-06-16 13:30:03.000 168 21593.37 368.49 42683.57 88888.00 2024-06-16 13:30:04.000 168 21593.41 368.51 42683.52 88888.00 2024-06-16 13:30:05.000 168 21593.44 368.51 42683.51 47788.92 2024-06-16 13:30:06.000 168 21593.47 368.52 42683.53 88888.00 2024-06-16 13:30:07.000 168 21593.52 368.54 42683.54 88888.00 2024-06-16 13:30:08.000 168 21593.55 368.52 42683.55 88888.00 2024-06-16 13:30:09.000 168 21593.56 368.45 42683.56 88888.00 2024-06-16 13:30:10.000 168 21593.53 368.38 42683.56 47789.17 2024-06-16 13:30:11.000 168 21593.50 368.38 42683.59 88888.00 2024-06-16 13:30:12.000 168 21593.52 368.41 42683.61 88888.00 2024-06-16 13:30:13.000 168 21593.53 368.41 42683.57 88888.00 2024-06-16 13:30:14.000 168 21593.55 368.42 42683.54 88888.00 2024-06-16 13:30:15.000 168 21593.55 368.45 42683.56 47789.06 2024-06-16 13:30:16.000 168 21593.51 368.47 42683.61 88888.00 2024-06-16 13:30:17.000 168 21593.51 368.48 42683.62 88888.00 2024-06-16 13:30:18.000 168 21593.55 368.45 42683.62 88888.00 2024-06-16 13:30:19.000 168 21593.53 368.39 42683.60 88888.00 2024-06-16 13:30:20.000 168 21593.45 368.33 42683.57 47789.35 2024-06-16 13:30:21.000 168 21593.44 368.27 42683.56 88888.00 2024-06-16 13:30:22.000 168 21593.49 368.26 42683.57 88888.00 2024-06-16 13:30:23.000 168 21593.50 368.33 42683.59 88888.00 2024-06-16 13:30:24.000 168 21593.48 368.39 42683.61 88888.00 2024-06-16 13:30:25.000 168 21593.50 368.42 42683.63 47789.10 2024-06-16 13:30:26.000 168 21593.51 368.42 42683.62 88888.00 2024-06-16 13:30:27.000 168 21593.50 368.38 42683.61 88888.00 2024-06-16 13:30:28.000 168 21593.53 368.34 42683.62 88888.00 2024-06-16 13:30:29.000 168 21593.59 368.31 42683.66 88888.00 2024-06-16 13:30:30.000 168 21593.61 368.28 42683.69 47789.37 2024-06-16 13:30:31.000 168 21593.57 368.28 42683.70 88888.00 2024-06-16 13:30:32.000 168 21593.54 368.30 42683.71 88888.00 2024-06-16 13:30:33.000 168 21593.56 368.31 42683.71 88888.00 2024-06-16 13:30:34.000 168 21593.60 368.32 42683.71 88888.00 2024-06-16 13:30:35.000 168 21593.63 368.31 42683.67 47789.41 2024-06-16 13:30:36.000 168 21593.63 368.30 42683.66 88888.00 2024-06-16 13:30:37.000 168 21593.61 368.32 42683.69 88888.00 2024-06-16 13:30:38.000 168 21593.63 368.31 42683.70 88888.00 2024-06-16 13:30:39.000 168 21593.68 368.32 42683.70 88888.00 2024-06-16 13:30:40.000 168 21593.70 368.35 42683.69 47789.68 2024-06-16 13:30:41.000 168 21593.72 368.39 42683.69 88888.00 2024-06-16 13:30:42.000 168 21593.73 368.40 42683.72 88888.00 2024-06-16 13:30:43.000 168 21593.71 368.35 42683.71 88888.00 2024-06-16 13:30:44.000 168 21593.65 368.30 42683.69 88888.00 2024-06-16 13:30:45.000 168 21593.60 368.29 42683.69 47788.52 2024-06-16 13:30:46.000 168 21593.62 368.27 42683.68 88888.00 2024-06-16 13:30:47.000 168 21593.67 368.21 42683.67 88888.00 2024-06-16 13:30:48.000 168 21593.67 368.17 42683.67 88888.00 2024-06-16 13:30:49.000 168 21593.65 368.20 42683.68 88888.00 2024-06-16 13:30:50.000 168 21593.68 368.26 42683.68 47789.19 2024-06-16 13:30:51.000 168 21593.68 368.30 42683.67 88888.00 2024-06-16 13:30:52.000 168 21593.65 368.31 42683.64 88888.00 2024-06-16 13:30:53.000 168 21593.61 368.32 42683.64 88888.00 2024-06-16 13:30:54.000 168 21593.61 368.31 42683.62 88888.00 2024-06-16 13:30:55.000 168 21593.65 368.28 42683.61 47789.52 2024-06-16 13:30:56.000 168 21593.69 368.25 42683.62 88888.00 2024-06-16 13:30:57.000 168 21593.72 368.21 42683.64 88888.00 2024-06-16 13:30:58.000 168 21593.70 368.19 42683.68 88888.00 2024-06-16 13:30:59.000 168 21593.68 368.22 42683.70 88888.00 2024-06-16 13:31:00.000 168 21593.67 368.22 42683.68 47789.26 2024-06-16 13:31:01.000 168 21593.67 368.15 42683.61 88888.00 2024-06-16 13:31:02.000 168 21593.66 368.10 42683.56 88888.00 2024-06-16 13:31:03.000 168 21593.65 368.12 42683.57 88888.00 2024-06-16 13:31:04.000 168 21593.66 368.16 42683.60 88888.00 2024-06-16 13:31:05.000 168 21593.66 368.19 42683.59 47789.56 2024-06-16 13:31:06.000 168 21593.65 368.21 42683.59 88888.00 2024-06-16 13:31:07.000 168 21593.64 368.24 42683.64 88888.00 2024-06-16 13:31:08.000 168 21593.65 368.26 42683.68 88888.00 2024-06-16 13:31:09.000 168 21593.66 368.27 42683.68 88888.00 2024-06-16 13:31:10.000 168 21593.68 368.27 42683.68 47789.60 2024-06-16 13:31:11.000 168 21593.66 368.23 42683.68 88888.00 2024-06-16 13:31:12.000 168 21593.60 368.18 42683.66 88888.00 2024-06-16 13:31:13.000 168 21593.54 368.17 42683.62 88888.00 2024-06-16 13:31:14.000 168 21593.49 368.22 42683.61 88888.00 2024-06-16 13:31:15.000 168 21593.47 368.29 42683.62 47789.24 2024-06-16 13:31:16.000 168 21593.49 368.31 42683.60 88888.00 2024-06-16 13:31:17.000 168 21593.52 368.27 42683.59 88888.00 2024-06-16 13:31:18.000 168 21593.51 368.25 42683.59 88888.00 2024-06-16 13:31:19.000 168 21593.49 368.24 42683.58 88888.00 2024-06-16 13:31:20.000 168 21593.52 368.22 42683.60 47789.47 2024-06-16 13:31:21.000 168 21593.58 368.23 42683.65 88888.00 2024-06-16 13:31:22.000 168 21593.58 368.28 42683.67 88888.00 2024-06-16 13:31:23.000 168 21593.55 368.29 42683.67 88888.00 2024-06-16 13:31:24.000 168 21593.53 368.29 42683.66 88888.00 2024-06-16 13:31:25.000 168 21593.53 368.27 42683.64 47789.72 2024-06-16 13:31:26.000 168 21593.52 368.25 42683.64 88888.00 2024-06-16 13:31:27.000 168 21593.53 368.23 42683.66 88888.00 2024-06-16 13:31:28.000 168 21593.54 368.22 42683.66 88888.00 2024-06-16 13:31:29.000 168 21593.58 368.25 42683.67 88888.00 2024-06-16 13:31:30.000 168 21593.63 368.27 42683.69 47789.25 2024-06-16 13:31:31.000 168 21593.64 368.25 42683.69 88888.00 2024-06-16 13:31:32.000 168 21593.60 368.25 42683.71 88888.00 2024-06-16 13:31:33.000 168 21593.56 368.28 42683.74 88888.00 2024-06-16 13:31:34.000 168 21593.53 368.29 42683.72 88888.00 2024-06-16 13:31:35.000 168 21593.53 368.27 42683.66 47789.34 2024-06-16 13:31:36.000 168 21593.54 368.23 42683.62 88888.00 2024-06-16 13:31:37.000 168 21593.56 368.20 42683.62 88888.00 2024-06-16 13:31:38.000 168 21593.56 368.21 42683.65 88888.00 2024-06-16 13:31:39.000 168 21593.55 368.22 42683.69 88888.00 2024-06-16 13:31:40.000 168 21593.57 368.23 42683.73 47789.88 2024-06-16 13:31:41.000 168 21593.61 368.26 42683.78 88888.00 2024-06-16 13:31:42.000 168 21593.64 368.31 42683.81 88888.00 2024-06-16 13:31:43.000 168 21593.65 368.31 42683.81 88888.00 2024-06-16 13:31:44.000 168 21593.63 368.26 42683.77 88888.00 2024-06-16 13:31:45.000 168 21593.66 368.25 42683.74 47789.34 2024-06-16 13:31:46.000 168 21593.69 368.30 42683.77 88888.00 2024-06-16 13:31:47.000 168 21593.67 368.33 42683.79 88888.00 2024-06-16 13:31:48.000 168 21593.63 368.32 42683.82 88888.00 2024-06-16 13:31:49.000 168 21593.62 368.32 42683.86 88888.00 2024-06-16 13:31:50.000 168 21593.64 368.34 42683.88 47789.82 2024-06-16 13:31:51.000 168 21593.63 368.34 42683.85 88888.00 2024-06-16 13:31:52.000 168 21593.59 368.32 42683.83 88888.00 2024-06-16 13:31:53.000 168 21593.60 368.35 42683.83 88888.00 2024-06-16 13:31:54.000 168 21593.66 368.36 42683.84 88888.00 2024-06-16 13:31:55.000 168 21593.71 368.34 42683.87 47789.36 2024-06-16 13:31:56.000 168 21593.79 368.31 42683.93 88888.00 2024-06-16 13:31:57.000 168 21593.86 368.28 42683.95 88888.00 2024-06-16 13:31:58.000 168 21593.85 368.25 42683.94 88888.00 2024-06-16 13:31:59.000 168 21593.82 368.25 42683.93 88888.00 2024-06-16 13:32:00.000 168 21593.84 368.28 42683.88 47789.81 2024-06-16 13:32:01.000 168 21593.87 368.33 42683.81 88888.00 2024-06-16 13:32:02.000 168 21593.90 368.38 42683.79 88888.00 2024-06-16 13:32:03.000 168 21593.90 368.39 42683.82 88888.00 2024-06-16 13:32:04.000 168 21593.89 368.34 42683.86 88888.00 2024-06-16 13:32:05.000 168 21593.92 368.30 42683.92 47789.53 2024-06-16 13:32:06.000 168 21593.95 368.33 42683.95 88888.00 2024-06-16 13:32:07.000 168 21593.92 368.34 42683.91 88888.00 2024-06-16 13:32:08.000 168 21593.85 368.33 42683.86 88888.00 2024-06-16 13:32:09.000 168 21593.82 368.32 42683.83 88888.00 2024-06-16 13:32:10.000 168 21593.84 368.34 42683.81 47789.32 2024-06-16 13:32:11.000 168 21593.84 368.36 42683.81 88888.00 2024-06-16 13:32:12.000 168 21593.84 368.36 42683.83 88888.00 2024-06-16 13:32:13.000 168 21593.87 368.34 42683.87 88888.00 2024-06-16 13:32:14.000 168 21593.86 368.30 42683.87 88888.00 2024-06-16 13:32:15.000 168 21593.82 368.28 42683.82 47789.69 2024-06-16 13:32:16.000 168 21593.79 368.29 42683.80 88888.00 2024-06-16 13:32:17.000 168 21593.81 368.31 42683.78 88888.00 2024-06-16 13:32:18.000 168 21593.82 368.34 42683.77 88888.00 2024-06-16 13:32:19.000 168 21593.83 368.33 42683.75 88888.00 2024-06-16 13:32:20.000 168 21593.87 368.29 42683.74 47789.60 2024-06-16 13:32:21.000 168 21593.93 368.27 42683.76 88888.00 2024-06-16 13:32:22.000 168 21593.97 368.30 42683.80 88888.00 2024-06-16 13:32:23.000 168 21593.95 368.33 42683.83 88888.00 2024-06-16 13:32:24.000 168 21593.94 368.36 42683.83 88888.00 2024-06-16 13:32:25.000 168 21593.98 368.36 42683.83 47789.79 2024-06-16 13:32:26.000 168 21594.04 368.33 42683.84 88888.00 2024-06-16 13:32:27.000 168 21594.07 368.32 42683.84 88888.00 2024-06-16 13:32:28.000 168 21594.03 368.35 42683.84 88888.00 2024-06-16 13:32:29.000 168 21593.99 368.37 42683.86 88888.00 2024-06-16 13:32:30.000 168 21593.99 368.36 42683.87 47789.86 2024-06-16 13:32:31.000 168 21594.00 368.35 42683.86 88888.00 2024-06-16 13:32:32.000 168 21594.01 368.37 42683.85 88888.00 2024-06-16 13:32:33.000 168 21594.02 368.38 42683.83 88888.00 2024-06-16 13:32:34.000 168 21594.06 368.38 42683.84 88888.00 2024-06-16 13:32:35.000 168 21594.07 368.41 42683.89 47789.86 2024-06-16 13:32:36.000 168 21594.02 368.42 42683.89 88888.00 2024-06-16 13:32:37.000 168 21593.95 368.39 42683.85 88888.00 2024-06-16 13:32:38.000 168 21594.00 368.35 42683.84 88888.00 2024-06-16 13:32:39.000 168 21594.06 368.36 42683.86 88888.00 2024-06-16 13:32:40.000 168 21594.06 368.36 42683.84 47789.77 2024-06-16 13:32:41.000 168 21594.07 368.33 42683.79 88888.00 2024-06-16 13:32:42.000 168 21594.10 368.30 42683.79 88888.00 2024-06-16 13:32:43.000 168 21594.15 368.29 42683.84 88888.00 2024-06-16 13:32:44.000 168 21594.20 368.30 42683.88 88888.00 2024-06-16 13:32:45.000 168 21594.25 368.31 42683.88 47789.74 2024-06-16 13:32:46.000 168 21594.26 368.29 42683.89 88888.00 2024-06-16 13:32:47.000 168 21594.26 368.26 42683.90 88888.00 2024-06-16 13:32:48.000 168 21594.27 368.25 42683.90 88888.00 2024-06-16 13:32:49.000 168 21594.31 368.23 42683.90 88888.00 2024-06-16 13:32:50.000 168 21594.32 368.20 42683.89 47789.67 2024-06-16 13:32:51.000 168 21594.31 368.19 42683.86 88888.00 2024-06-16 13:32:52.000 168 21594.29 368.19 42683.84 88888.00 2024-06-16 13:32:53.000 168 21594.30 368.18 42683.83 88888.00 2024-06-16 13:32:54.000 168 21594.32 368.16 42683.83 88888.00 2024-06-16 13:32:55.000 168 21594.35 368.18 42683.84 47790.09 2024-06-16 13:32:56.000 168 21594.37 368.20 42683.86 88888.00 2024-06-16 13:32:57.000 168 21594.32 368.22 42683.84 88888.00 2024-06-16 13:32:58.000 168 21594.23 368.27 42683.82 88888.00 2024-06-16 13:32:59.000 168 21594.24 368.30 42683.82 88888.00 2024-06-16 13:33:00.000 168 21594.31 368.28 42683.86 47789.58 2024-06-16 13:33:01.000 168 21594.34 368.22 42683.88 88888.00 2024-06-16 13:33:02.000 168 21594.35 368.21 42683.87 88888.00 2024-06-16 13:33:03.000 168 21594.42 368.26 42683.88 88888.00 2024-06-16 13:33:04.000 168 21594.48 368.29 42683.89 88888.00 2024-06-16 13:33:05.000 168 21594.47 368.25 42683.90 47789.76 2024-06-16 13:33:06.000 168 21594.42 368.21 42683.89 88888.00 2024-06-16 13:33:07.000 168 21594.42 368.19 42683.87 88888.00 2024-06-16 13:33:08.000 168 21594.42 368.22 42683.86 88888.00 2024-06-16 13:33:09.000 168 21594.42 368.27 42683.88 88888.00 2024-06-16 13:33:10.000 168 21594.43 368.30 42683.89 47789.72 2024-06-16 13:33:11.000 168 21594.44 368.25 42683.91 88888.00 2024-06-16 13:33:12.000 168 21594.44 368.18 42683.95 88888.00 2024-06-16 13:33:13.000 168 21594.44 368.14 42683.97 88888.00 2024-06-16 13:33:14.000 168 21594.42 368.16 42683.98 88888.00 2024-06-16 13:33:15.000 168 21594.40 368.16 42684.00 47790.00 2024-06-16 13:33:16.000 168 21594.38 368.13 42684.02 88888.00 2024-06-16 13:33:17.000 168 21594.33 368.11 42683.99 88888.00 2024-06-16 13:33:18.000 168 21594.26 368.13 42683.93 88888.00 2024-06-16 13:33:19.000 168 21594.24 368.17 42683.91 88888.00 2024-06-16 13:33:20.000 168 21594.28 368.15 42683.94 47790.31 2024-06-16 13:33:21.000 168 21594.30 368.11 42683.98 88888.00 2024-06-16 13:33:22.000 168 21594.30 368.11 42684.00 88888.00 2024-06-16 13:33:23.000 168 21594.32 368.15 42684.00 88888.00 2024-06-16 13:33:24.000 168 21594.33 368.15 42684.00 88888.00 2024-06-16 13:33:25.000 168 21594.30 368.14 42683.97 47789.76 2024-06-16 13:33:26.000 168 21594.28 368.15 42683.95 88888.00 2024-06-16 13:33:27.000 168 21594.31 368.19 42683.97 88888.00 2024-06-16 13:33:28.000 168 21594.34 368.20 42684.03 88888.00 2024-06-16 13:33:29.000 168 21594.35 368.18 42684.06 88888.00 2024-06-16 13:33:30.000 168 21594.36 368.18 42684.08 47789.88 2024-06-16 13:33:31.000 168 21594.38 368.18 42684.08 88888.00 2024-06-16 13:33:32.000 168 21594.42 368.19 42684.06 88888.00 2024-06-16 13:33:33.000 168 21594.44 368.22 42684.04 88888.00 2024-06-16 13:33:34.000 168 21594.43 368.22 42684.03 88888.00 2024-06-16 13:33:35.000 168 21594.42 368.19 42684.04 47789.76 2024-06-16 13:33:36.000 168 21594.43 368.19 42684.04 88888.00 2024-06-16 13:33:37.000 168 21594.47 368.18 42684.06 88888.00 2024-06-16 13:33:38.000 168 21594.47 368.14 42684.06 88888.00 2024-06-16 13:33:39.000 168 21594.44 368.10 42684.02 88888.00 2024-06-16 13:33:40.000 168 21594.42 368.09 42684.00 47789.95 2024-06-16 13:33:41.000 168 21594.44 368.08 42684.05 88888.00 2024-06-16 13:33:42.000 168 21594.45 368.07 42684.06 88888.00 2024-06-16 13:33:43.000 168 21594.44 368.09 42684.03 88888.00 2024-06-16 13:33:44.000 168 21594.46 368.16 42684.01 88888.00 2024-06-16 13:33:45.000 168 21594.50 368.22 42684.01 47789.74 2024-06-16 13:33:46.000 168 21594.49 368.22 42684.01 88888.00 2024-06-16 13:33:47.000 168 21594.45 368.15 42684.04 88888.00 2024-06-16 13:33:48.000 168 21594.45 368.08 42684.09 88888.00 2024-06-16 13:33:49.000 168 21594.50 368.06 42684.09 88888.00 2024-06-16 13:33:50.000 168 21594.55 368.07 42684.03 47789.81 2024-06-16 13:33:51.000 168 21594.56 368.10 42684.02 88888.00 2024-06-16 13:33:52.000 168 21594.54 368.15 42684.09 88888.00 2024-06-16 13:33:53.000 168 21594.50 368.20 42684.12 88888.00 2024-06-16 13:33:54.000 168 21594.47 368.23 42684.11 88888.00 2024-06-16 13:33:55.000 168 21594.48 368.24 42684.11 47790.13 2024-06-16 13:33:56.000 168 21594.51 368.21 42684.11 88888.00 2024-06-16 13:33:57.000 168 21594.51 368.22 42684.10 88888.00 2024-06-16 13:33:58.000 168 21594.50 368.25 42684.13 88888.00 2024-06-16 13:33:59.000 168 21594.49 368.25 42684.14 88888.00 2024-06-16 13:34:00.000 168 21594.47 368.22 42684.13 47790.21 2024-06-16 13:34:01.000 168 21594.45 368.21 42684.14 88888.00 2024-06-16 13:34:02.000 168 21594.48 368.19 42684.16 88888.00 2024-06-16 13:34:03.000 168 21594.51 368.17 42684.17 88888.00 2024-06-16 13:34:04.000 168 21594.53 368.16 42684.19 88888.00 2024-06-16 13:34:05.000 168 21594.56 368.17 42684.16 47790.05 2024-06-16 13:34:06.000 168 21594.58 368.17 42684.06 88888.00 2024-06-16 13:34:07.000 168 21594.59 368.15 42684.01 88888.00 2024-06-16 13:34:08.000 168 21594.56 368.12 42684.04 88888.00 2024-06-16 13:34:09.000 168 21594.52 368.11 42684.06 88888.00 2024-06-16 13:34:10.000 168 21594.55 368.11 42684.06 47789.84 2024-06-16 13:34:11.000 168 21594.65 368.17 42684.06 88888.00 2024-06-16 13:34:12.000 168 21594.73 368.19 42684.05 88888.00 2024-06-16 13:34:13.000 168 21594.71 368.15 42684.03 88888.00 2024-06-16 13:34:14.000 168 21594.65 368.12 42684.02 88888.00 2024-06-16 13:34:15.000 168 21594.66 368.12 42684.04 47790.08 2024-06-16 13:34:16.000 168 21594.70 368.15 42684.04 88888.00 2024-06-16 13:34:17.000 168 21594.69 368.12 42684.03 88888.00 2024-06-16 13:34:18.000 168 21594.69 368.08 42684.04 88888.00 2024-06-16 13:34:19.000 168 21594.67 368.09 42684.07 88888.00 2024-06-16 13:34:20.000 168 21594.63 368.13 42684.10 47790.07 2024-06-16 13:34:21.000 168 21594.61 368.10 42684.11 88888.00 2024-06-16 13:34:22.000 168 21594.58 368.05 42684.12 88888.00 2024-06-16 13:34:23.000 168 21594.53 368.06 42684.12 88888.00 2024-06-16 13:34:24.000 168 21594.51 368.11 42684.14 88888.00 2024-06-16 13:34:25.000 168 21594.54 368.11 42684.17 47789.86 2024-06-16 13:34:26.000 168 21594.58 368.10 42684.18 88888.00 2024-06-16 13:34:27.000 168 21594.59 368.11 42684.14 88888.00 2024-06-16 13:34:28.000 168 21594.58 368.11 42684.09 88888.00 2024-06-16 13:34:29.000 168 21594.58 368.11 42684.09 88888.00 2024-06-16 13:34:30.000 168 21594.56 368.11 42684.12 47790.78 2024-06-16 13:34:31.000 168 21594.56 368.11 42684.12 88888.00 2024-06-16 13:34:32.000 168 21594.60 368.15 42684.13 88888.00 2024-06-16 13:34:33.000 168 21594.65 368.21 42684.14 88888.00 2024-06-16 13:34:34.000 168 21594.65 368.23 42684.15 88888.00 2024-06-16 13:34:35.000 168 21594.62 368.19 42684.17 47790.39 2024-06-16 13:34:36.000 168 21594.62 368.14 42684.21 88888.00 2024-06-16 13:34:37.000 168 21594.64 368.12 42684.23 88888.00 2024-06-16 13:34:38.000 168 21594.66 368.11 42684.23 88888.00 2024-06-16 13:34:39.000 168 21594.66 368.14 42684.21 88888.00 2024-06-16 13:34:40.000 168 21594.66 368.20 42684.17 47789.95 2024-06-16 13:34:41.000 168 21594.69 368.23 42684.14 88888.00 2024-06-16 13:34:42.000 168 21594.68 368.24 42684.14 88888.00 2024-06-16 13:34:43.000 168 21594.67 368.22 42684.15 88888.00 2024-06-16 13:34:44.000 168 21594.68 368.18 42684.17 88888.00 2024-06-16 13:34:45.000 168 21594.66 368.11 42684.18 47790.19 2024-06-16 13:34:46.000 168 21594.62 368.04 42684.19 88888.00 2024-06-16 13:34:47.000 168 21594.59 368.04 42684.22 88888.00 2024-06-16 13:34:48.000 168 21594.58 368.10 42684.25 88888.00 2024-06-16 13:34:49.000 168 21594.56 368.14 42684.24 88888.00 2024-06-16 13:34:50.000 168 21594.55 368.10 42684.22 47790.32 2024-06-16 13:34:51.000 168 21594.58 368.05 42684.24 88888.00 2024-06-16 13:34:52.000 168 21594.63 368.04 42684.27 88888.00 2024-06-16 13:34:53.000 168 21594.66 368.04 42684.23 88888.00 2024-06-16 13:34:54.000 168 21594.68 368.05 42684.19 88888.00 2024-06-16 13:34:55.000 168 21594.66 368.03 42684.20 47790.17 2024-06-16 13:34:56.000 168 21594.64 367.98 42684.24 88888.00 2024-06-16 13:34:57.000 168 21594.66 367.98 42684.24 88888.00 2024-06-16 13:34:58.000 168 21594.72 368.03 42684.19 88888.00 2024-06-16 13:34:59.000 168 21594.75 368.06 42684.16 88888.00 2024-06-16 13:35:00.000 168 21594.75 368.02 42684.17 47790.29 2024-06-16 13:35:01.000 168 21594.74 367.97 42684.19 88888.00 2024-06-16 13:35:02.000 168 21594.72 367.94 42684.19 88888.00 2024-06-16 13:35:03.000 168 21594.71 367.93 42684.18 88888.00 2024-06-16 13:35:04.000 168 21594.72 367.96 42684.16 88888.00 2024-06-16 13:35:05.000 168 21594.73 368.00 42684.16 47790.31 2024-06-16 13:35:06.000 168 21594.73 368.00 42684.19 88888.00 2024-06-16 13:35:07.000 168 21594.77 368.01 42684.23 88888.00 2024-06-16 13:35:08.000 168 21594.79 368.01 42684.23 88888.00 2024-06-16 13:35:09.000 168 21594.77 368.03 42684.22 88888.00 2024-06-16 13:35:10.000 168 21594.72 368.08 42684.24 47790.26 2024-06-16 13:35:11.000 168 21594.71 368.14 42684.29 88888.00 2024-06-16 13:35:12.000 168 21594.73 368.15 42684.27 88888.00 2024-06-16 13:35:13.000 168 21594.72 368.14 42684.23 88888.00 2024-06-16 13:35:14.000 168 21594.67 368.11 42684.20 88888.00 2024-06-16 13:35:15.000 168 21594.65 368.05 42684.20 47790.28 2024-06-16 13:35:16.000 168 21594.67 368.01 42684.21 88888.00 2024-06-16 13:35:17.000 168 21594.67 368.00 42684.23 88888.00 2024-06-16 13:35:18.000 168 21594.68 367.97 42684.25 88888.00 2024-06-16 13:35:19.000 168 21594.72 367.95 42684.27 88888.00 2024-06-16 13:35:20.000 168 21594.77 367.96 42684.26 47790.38 2024-06-16 13:35:21.000 168 21594.81 368.03 42684.24 88888.00 2024-06-16 13:35:22.000 168 21594.80 368.10 42684.25 88888.00 2024-06-16 13:35:23.000 168 21594.77 368.09 42684.26 88888.00 2024-06-16 13:35:24.000 168 21594.78 368.03 42684.27 88888.00 2024-06-16 13:35:25.000 168 21594.80 367.99 42684.29 47789.91 2024-06-16 13:35:26.000 168 21594.77 368.00 42684.26 88888.00 2024-06-16 13:35:27.000 168 21594.73 368.00 42684.21 88888.00 2024-06-16 13:35:28.000 168 21594.71 367.99 42684.18 88888.00 2024-06-16 13:35:29.000 168 21594.71 368.00 42684.17 88888.00 2024-06-16 13:35:30.000 168 21594.75 368.01 42684.16 47790.41 2024-06-16 13:35:31.000 168 21594.76 368.00 42684.13 88888.00 2024-06-16 13:35:32.000 168 21594.73 367.99 42684.10 88888.00 2024-06-16 13:35:33.000 168 21594.69 367.97 42684.09 88888.00 2024-06-16 13:35:34.000 168 21594.67 367.96 42684.09 88888.00 2024-06-16 13:35:35.000 168 21594.65 368.02 42684.09 47790.19 2024-06-16 13:35:36.000 168 21594.64 368.09 42684.10 88888.00 2024-06-16 13:35:37.000 168 21594.68 368.12 42684.16 88888.00 2024-06-16 13:35:38.000 168 21594.72 368.09 42684.21 88888.00 2024-06-16 13:35:39.000 168 21594.68 368.04 42684.21 88888.00 2024-06-16 13:35:40.000 168 21594.62 367.99 42684.18 47790.32 2024-06-16 13:35:41.000 168 21594.60 367.98 42684.16 88888.00 2024-06-16 13:35:42.000 168 21594.65 368.00 42684.17 88888.00 2024-06-16 13:35:43.000 168 21594.66 368.03 42684.20 88888.00 2024-06-16 13:35:44.000 168 21594.65 368.06 42684.22 88888.00 2024-06-16 13:35:45.000 168 21594.62 368.11 42684.25 47789.82 2024-06-16 13:35:46.000 168 21594.60 368.13 42684.31 88888.00 2024-06-16 13:35:47.000 168 21594.60 368.10 42684.36 88888.00 2024-06-16 13:35:48.000 168 21594.63 368.05 42684.34 88888.00 2024-06-16 13:35:49.000 168 21594.69 368.04 42684.30 88888.00 2024-06-16 13:35:50.000 168 21594.74 368.09 42684.31 47790.47 2024-06-16 13:35:51.000 168 21594.77 368.15 42684.37 88888.00 2024-06-16 13:35:52.000 168 21594.76 368.14 42684.41 88888.00 2024-06-16 13:35:53.000 168 21594.72 368.12 42684.45 88888.00 2024-06-16 13:35:54.000 168 21594.70 368.09 42684.46 88888.00 2024-06-16 13:35:55.000 168 21594.68 368.07 42684.46 47790.30 2024-06-16 13:35:56.000 168 21594.65 368.10 42684.44 88888.00 2024-06-16 13:35:57.000 168 21594.59 368.11 42684.40 88888.00 2024-06-16 13:35:58.000 168 21594.55 368.06 42684.37 88888.00 2024-06-16 13:35:59.000 168 21594.56 368.03 42684.38 88888.00 2024-06-16 13:36:00.000 168 21594.61 368.08 42684.41 47790.90 2024-06-16 13:36:01.000 168 21594.64 368.16 42684.46 88888.00 2024-06-16 13:36:02.000 168 21594.60 368.18 42684.48 88888.00 2024-06-16 13:36:03.000 168 21594.53 368.13 42684.45 88888.00 2024-06-16 13:36:04.000 168 21594.50 368.07 42684.42 88888.00 2024-06-16 13:36:05.000 168 21594.51 368.04 42684.43 47790.11 2024-06-16 13:36:06.000 168 21594.53 368.02 42684.46 88888.00 2024-06-16 13:36:07.000 168 21594.57 368.04 42684.48 88888.00 2024-06-16 13:36:08.000 168 21594.59 368.09 42684.50 88888.00 2024-06-16 13:36:09.000 168 21594.59 368.13 42684.53 88888.00 2024-06-16 13:36:10.000 168 21594.63 368.12 42684.54 47790.33 2024-06-16 13:36:11.000 168 21594.69 368.08 42684.50 88888.00 2024-06-16 13:36:12.000 168 21594.71 368.06 42684.45 88888.00 2024-06-16 13:36:13.000 168 21594.70 368.05 42684.43 88888.00 2024-06-16 13:36:14.000 168 21594.73 368.04 42684.42 88888.00 2024-06-16 13:36:15.000 168 21594.76 368.05 42684.43 47790.56 2024-06-16 13:36:16.000 168 21594.76 368.07 42684.46 88888.00 2024-06-16 13:36:17.000 168 21594.76 368.07 42684.47 88888.00 2024-06-16 13:36:18.000 168 21594.75 368.08 42684.46 88888.00 2024-06-16 13:36:19.000 168 21594.72 368.11 42684.45 88888.00 2024-06-16 13:36:20.000 168 21594.67 368.09 42684.44 47790.06 2024-06-16 13:36:21.000 168 21594.66 368.05 42684.43 88888.00 2024-06-16 13:36:22.000 168 21594.72 368.07 42684.45 88888.00 2024-06-16 13:36:23.000 168 21594.82 368.10 42684.48 88888.00 2024-06-16 13:36:24.000 168 21594.87 368.09 42684.48 88888.00 2024-06-16 13:36:25.000 168 21594.86 368.04 42684.47 47791.08 2024-06-16 13:36:26.000 168 21594.84 367.99 42684.47 88888.00 2024-06-16 13:36:27.000 168 21594.84 367.98 42684.50 88888.00 2024-06-16 13:36:28.000 168 21594.85 367.97 42684.54 88888.00 2024-06-16 13:36:29.000 168 21594.86 367.98 42684.56 88888.00 2024-06-16 13:36:30.000 168 21594.87 367.98 42684.54 47790.27 2024-06-16 13:36:31.000 168 21594.90 367.96 42684.50 88888.00 2024-06-16 13:36:32.000 168 21594.91 367.94 42684.48 88888.00 2024-06-16 13:36:33.000 168 21594.88 367.93 42684.50 88888.00 2024-06-16 13:36:34.000 168 21594.84 367.93 42684.52 88888.00 2024-06-16 13:36:35.000 168 21594.83 367.92 42684.54 47790.36 2024-06-16 13:36:36.000 168 21594.82 367.91 42684.54 88888.00 2024-06-16 13:36:37.000 168 21594.81 367.93 42684.50 88888.00 2024-06-16 13:36:38.000 168 21594.83 367.95 42684.46 88888.00 2024-06-16 13:36:39.000 168 21594.86 367.94 42684.47 88888.00 2024-06-16 13:36:40.000 168 21594.90 367.92 42684.48 47790.68 2024-06-16 13:36:41.000 168 21594.93 367.93 42684.47 88888.00 2024-06-16 13:36:42.000 168 21594.97 367.95 42684.45 88888.00 2024-06-16 13:36:43.000 168 21595.00 367.95 42684.45 88888.00 2024-06-16 13:36:44.000 168 21595.05 367.93 42684.46 88888.00 2024-06-16 13:36:45.000 168 21595.09 367.90 42684.45 47790.65 2024-06-16 13:36:46.000 168 21595.10 367.87 42684.43 88888.00 2024-06-16 13:36:47.000 168 21595.12 367.85 42684.45 88888.00 2024-06-16 13:36:48.000 168 21595.13 367.85 42684.50 88888.00 2024-06-16 13:36:49.000 168 21595.11 367.86 42684.52 88888.00 2024-06-16 13:36:50.000 168 21595.13 367.87 42684.51 47790.39 2024-06-16 13:36:51.000 168 21595.18 367.87 42684.48 88888.00 2024-06-16 13:36:52.000 168 21595.21 367.87 42684.46 88888.00 2024-06-16 13:36:53.000 168 21595.20 367.88 42684.44 88888.00 2024-06-16 13:36:54.000 168 21595.17 367.86 42684.41 88888.00 2024-06-16 13:36:55.000 168 21595.14 367.82 42684.39 47790.49 2024-06-16 13:36:56.000 168 21595.10 367.79 42684.38 88888.00 2024-06-16 13:36:57.000 168 21595.08 367.80 42684.39 88888.00 2024-06-16 13:36:58.000 168 21595.08 367.81 42684.41 88888.00 2024-06-16 13:36:59.000 168 21595.09 367.81 42684.41 88888.00 2024-06-16 13:37:00.000 168 21595.11 367.80 42684.43 47790.94 2024-06-16 13:37:01.000 168 21595.13 367.81 42684.43 88888.00 2024-06-16 13:37:02.000 168 21595.15 367.85 42684.41 88888.00 2024-06-16 13:37:03.000 168 21595.16 367.87 42684.42 88888.00 2024-06-16 13:37:04.000 168 21595.16 367.85 42684.43 88888.00 2024-06-16 13:37:05.000 168 21595.13 367.83 42684.39 47790.84 2024-06-16 13:37:06.000 168 21595.08 367.79 42684.34 88888.00 2024-06-16 13:37:07.000 168 21595.09 367.77 42684.34 88888.00 2024-06-16 13:37:08.000 168 21595.12 367.79 42684.35 88888.00 2024-06-16 13:37:09.000 168 21595.13 367.81 42684.37 88888.00 2024-06-16 13:37:10.000 168 21595.10 367.79 42684.38 47791.25 2024-06-16 13:37:11.000 168 21595.05 367.76 42684.35 88888.00 2024-06-16 13:37:12.000 168 21595.05 367.74 42684.29 88888.00 2024-06-16 13:37:13.000 168 21595.10 367.74 42684.26 88888.00 2024-06-16 13:37:14.000 168 21595.10 367.74 42684.25 88888.00 2024-06-16 13:37:15.000 168 21595.07 367.74 42684.26 47790.70 2024-06-16 13:37:16.000 168 21595.08 367.75 42684.28 88888.00 2024-06-16 13:37:17.000 168 21595.14 367.76 42684.28 88888.00 2024-06-16 13:37:18.000 168 21595.17 367.75 42684.28 88888.00 2024-06-16 13:37:19.000 168 21595.15 367.73 42684.31 88888.00 2024-06-16 13:37:20.000 168 21595.11 367.72 42684.35 47790.42 2024-06-16 13:37:21.000 168 21595.10 367.73 42684.38 88888.00 2024-06-16 13:37:22.000 168 21595.10 367.74 42684.39 88888.00 2024-06-16 13:37:23.000 168 21595.09 367.73 42684.43 88888.00 2024-06-16 13:37:24.000 168 21595.09 367.73 42684.47 88888.00 2024-06-16 13:37:25.000 168 21595.12 367.74 42684.49 47790.33 2024-06-16 13:37:26.000 168 21595.16 367.77 42684.48 88888.00 2024-06-16 13:37:27.000 168 21595.19 367.78 42684.48 88888.00 2024-06-16 13:37:28.000 168 21595.19 367.77 42684.46 88888.00 2024-06-16 13:37:29.000 168 21595.17 367.73 42684.40 88888.00 2024-06-16 13:37:30.000 168 21595.17 367.68 42684.39 47790.79 2024-06-16 13:37:31.000 168 21595.19 367.69 42684.43 88888.00 2024-06-16 13:37:32.000 168 21595.23 367.73 42684.49 88888.00 2024-06-16 13:37:33.000 168 21595.24 367.74 42684.52 88888.00 2024-06-16 13:37:34.000 168 21595.19 367.74 42684.54 88888.00 2024-06-16 13:37:35.000 168 21595.15 367.75 42684.55 47790.66 2024-06-16 13:37:36.000 168 21595.16 367.71 42684.56 88888.00 2024-06-16 13:37:37.000 168 21595.21 367.64 42684.52 88888.00 2024-06-16 13:37:38.000 168 21595.26 367.61 42684.48 88888.00 2024-06-16 13:37:39.000 168 21595.27 367.62 42684.49 88888.00 2024-06-16 13:37:40.000 168 21595.26 367.64 42684.50 47790.83 2024-06-16 13:37:41.000 168 21595.26 367.66 42684.48 88888.00 2024-06-16 13:37:42.000 168 21595.26 367.66 42684.46 88888.00 2024-06-16 13:37:43.000 168 21595.26 367.64 42684.46 88888.00 2024-06-16 13:37:44.000 168 21595.30 367.61 42684.44 88888.00 2024-06-16 13:37:45.000 168 21595.33 367.62 42684.44 47790.71 2024-06-16 13:37:46.000 168 21595.32 367.65 42684.46 88888.00 2024-06-16 13:37:47.000 168 21595.30 367.66 42684.47 88888.00 2024-06-16 13:37:48.000 168 21595.28 367.66 42684.51 88888.00 2024-06-16 13:37:49.000 168 21595.28 367.65 42684.57 88888.00 2024-06-16 13:37:50.000 168 21595.32 367.63 42684.56 47790.75 2024-06-16 13:37:51.000 168 21595.37 367.62 42684.48 88888.00 2024-06-16 13:37:52.000 168 21595.40 367.62 42684.44 88888.00 2024-06-16 13:37:53.000 168 21595.43 367.59 42684.45 88888.00 2024-06-16 13:37:54.000 168 21595.46 367.58 42684.47 88888.00 2024-06-16 13:37:55.000 168 21595.47 367.60 42684.47 99999.00 2024-06-16 13:37:56.000 168 21595.47 367.61 42684.45 99999.00 2024-06-16 13:37:57.000 168 21595.49 367.60 42684.44 99999.00 2024-06-16 13:37:58.000 168 21595.50 367.62 42684.44 99999.00 2024-06-16 13:37:59.000 168 21595.52 367.62 42684.45 99999.00 2024-06-16 13:38:00.000 168 21595.50 367.57 42684.44 47790.74 2024-06-16 13:38:01.000 168 21595.43 367.53 42684.41 88888.00 2024-06-16 13:38:02.000 168 21595.40 367.53 42684.40 88888.00 2024-06-16 13:38:03.000 168 21595.43 367.52 42684.44 88888.00 2024-06-16 13:38:04.000 168 21595.44 367.54 42684.47 88888.00 2024-06-16 13:38:05.000 168 21595.44 367.57 42684.50 47790.95 2024-06-16 13:38:06.000 168 21595.44 367.58 42684.53 88888.00 2024-06-16 13:38:07.000 168 21595.43 367.55 42684.50 88888.00 2024-06-16 13:38:08.000 168 21595.43 367.52 42684.47 88888.00 2024-06-16 13:38:09.000 168 21595.44 367.53 42684.50 88888.00 2024-06-16 13:38:10.000 168 21595.46 367.58 42684.51 47790.95 2024-06-16 13:38:11.000 168 21595.52 367.60 42684.46 88888.00 2024-06-16 13:38:12.000 168 21595.56 367.57 42684.44 88888.00 2024-06-16 13:38:13.000 168 21595.59 367.54 42684.47 88888.00 2024-06-16 13:38:14.000 168 21595.64 367.56 42684.48 88888.00 2024-06-16 13:38:15.000 168 21595.66 367.56 42684.45 47791.15 2024-06-16 13:38:16.000 168 21595.66 367.52 42684.45 88888.00 2024-06-16 13:38:17.000 168 21595.66 367.48 42684.47 88888.00 2024-06-16 13:38:18.000 168 21595.68 367.49 42684.48 88888.00 2024-06-16 13:38:19.000 168 21595.71 367.49 42684.44 88888.00 2024-06-16 13:38:20.000 168 21595.69 367.47 42684.38 47790.97 2024-06-16 13:38:21.000 168 21595.66 367.45 42684.38 88888.00 2024-06-16 13:38:22.000 168 21595.68 367.50 42684.41 88888.00 2024-06-16 13:38:23.000 168 21595.74 367.56 42684.43 88888.00 2024-06-16 13:38:24.000 168 21595.75 367.57 42684.44 88888.00 2024-06-16 13:38:25.000 168 21595.70 367.55 42684.46 47790.61 2024-06-16 13:38:26.000 168 21595.67 367.54 42684.46 88888.00 2024-06-16 13:38:27.000 168 21595.71 367.55 42684.48 88888.00 2024-06-16 13:38:28.000 168 21595.74 367.52 42684.50 88888.00 2024-06-16 13:38:29.000 168 21595.73 367.49 42684.48 88888.00 2024-06-16 13:38:30.000 168 21595.72 367.48 42684.48 47790.43 2024-06-16 13:38:31.000 168 21595.76 367.47 42684.50 88888.00 2024-06-16 13:38:32.000 168 21595.77 367.48 42684.50 88888.00 2024-06-16 13:38:33.000 168 21595.73 367.49 42684.51 88888.00 2024-06-16 13:38:34.000 168 21595.73 367.50 42684.54 88888.00 2024-06-16 13:38:35.000 168 21595.75 367.51 42684.53 47791.01 2024-06-16 13:38:36.000 168 21595.73 367.49 42684.50 88888.00 2024-06-16 13:38:37.000 168 21595.72 367.47 42684.48 88888.00 2024-06-16 13:38:38.000 168 21595.73 367.47 42684.43 88888.00 2024-06-16 13:38:39.000 168 21595.74 367.46 42684.38 88888.00 2024-06-16 13:38:40.000 168 21595.74 367.44 42684.37 47791.01 2024-06-16 13:38:41.000 168 21595.75 367.45 42684.40 88888.00 2024-06-16 13:38:42.000 168 21595.79 367.47 42684.43 88888.00 2024-06-16 13:38:43.000 168 21595.82 367.45 42684.42 88888.00 2024-06-16 13:38:44.000 168 21595.82 367.44 42684.38 88888.00 2024-06-16 13:38:45.000 168 21595.82 367.45 42684.36 47790.66 2024-06-16 13:38:46.000 168 21595.82 367.46 42684.35 88888.00 2024-06-16 13:38:47.000 168 21595.81 367.44 42684.31 88888.00 2024-06-16 13:38:48.000 168 21595.82 367.39 42684.29 88888.00 2024-06-16 13:38:49.000 168 21595.84 367.36 42684.34 88888.00 2024-06-16 13:38:50.000 168 21595.84 367.38 42684.39 47791.36 2024-06-16 13:38:51.000 168 21595.81 367.43 42684.43 88888.00 2024-06-16 13:38:52.000 168 21595.81 367.44 42684.45 88888.00 2024-06-16 13:38:53.000 168 21595.82 367.41 42684.47 88888.00 2024-06-16 13:38:54.000 168 21595.81 367.37 42684.50 88888.00 2024-06-16 13:38:55.000 168 21595.79 367.36 42684.53 47791.01 2024-06-16 13:38:56.000 168 21595.78 367.39 42684.52 88888.00 2024-06-16 13:38:57.000 168 21595.80 367.44 42684.50 88888.00 2024-06-16 13:38:58.000 168 21595.84 367.48 42684.47 88888.00 2024-06-16 13:38:59.000 168 21595.86 367.49 42684.46 88888.00 2024-06-16 13:39:00.000 168 21595.83 367.43 42684.44 47790.94 2024-06-16 13:39:01.000 168 21595.79 367.37 42684.41 88888.00 2024-06-16 13:39:02.000 168 21595.81 367.39 42684.38 88888.00 2024-06-16 13:39:03.000 168 21595.83 367.42 42684.40 88888.00 2024-06-16 13:39:04.000 168 21595.83 367.38 42684.43 88888.00 2024-06-16 13:39:05.000 168 21595.84 367.33 42684.45 47791.55 2024-06-16 13:39:06.000 168 21595.86 367.33 42684.45 88888.00 2024-06-16 13:39:07.000 168 21595.90 367.33 42684.44 88888.00 2024-06-16 13:39:08.000 168 21595.94 367.31 42684.41 88888.00 2024-06-16 13:39:09.000 168 21596.00 367.29 42684.38 88888.00 2024-06-16 13:39:10.000 168 21596.06 367.26 42684.37 47791.39 2024-06-16 13:39:11.000 168 21596.07 367.25 42684.39 88888.00 2024-06-16 13:39:12.000 168 21596.05 367.28 42684.44 88888.00 2024-06-16 13:39:13.000 168 21596.04 367.32 42684.45 88888.00 2024-06-16 13:39:14.000 168 21596.08 367.31 42684.43 88888.00 2024-06-16 13:39:15.000 168 21596.10 367.27 42684.43 47790.99 2024-06-16 13:39:16.000 168 21596.14 367.24 42684.46 88888.00 2024-06-16 13:39:17.000 168 21596.18 367.22 42684.46 88888.00 2024-06-16 13:39:18.000 168 21596.18 367.19 42684.42 88888.00 2024-06-16 13:39:19.000 168 21596.17 367.16 42684.40 88888.00 2024-06-16 13:39:20.000 168 21596.16 367.14 42684.43 47791.11 2024-06-16 13:39:21.000 168 21596.14 367.10 42684.48 88888.00 2024-06-16 13:39:22.000 168 21596.12 367.10 42684.50 88888.00 2024-06-16 13:39:23.000 168 21596.15 367.14 42684.50 88888.00 2024-06-16 13:39:24.000 168 21596.18 367.18 42684.47 88888.00 2024-06-16 13:39:25.000 168 21596.22 367.20 42684.43 47791.21 2024-06-16 13:39:26.000 168 21596.24 367.19 42684.38 88888.00 2024-06-16 13:39:27.000 168 21596.21 367.12 42684.39 88888.00 2024-06-16 13:39:28.000 168 21596.18 367.08 42684.45 88888.00 2024-06-16 13:39:29.000 168 21596.18 367.09 42684.46 88888.00 2024-06-16 13:39:30.000 168 21596.18 367.12 42684.44 47791.15 2024-06-16 13:39:31.000 168 21596.18 367.12 42684.41 88888.00 2024-06-16 13:39:32.000 168 21596.22 367.11 42684.38 88888.00 2024-06-16 13:39:33.000 168 21596.26 367.09 42684.36 88888.00 2024-06-16 13:39:34.000 168 21596.28 367.08 42684.37 88888.00 2024-06-16 13:39:35.000 168 21596.25 367.06 42684.39 47791.03 2024-06-16 13:39:36.000 168 21596.22 367.08 42684.40 88888.00 2024-06-16 13:39:37.000 168 21596.20 367.12 42684.39 88888.00 2024-06-16 13:39:38.000 168 21596.21 367.10 42684.38 88888.00 2024-06-16 13:39:39.000 168 21596.24 367.09 42684.39 88888.00 2024-06-16 13:39:40.000 168 21596.26 367.10 42684.39 47791.53 2024-06-16 13:39:41.000 168 21596.26 367.10 42684.37 88888.00 2024-06-16 13:39:42.000 168 21596.26 367.10 42684.37 88888.00 2024-06-16 13:39:43.000 168 21596.25 367.09 42684.36 88888.00 2024-06-16 13:39:44.000 168 21596.24 367.08 42684.32 88888.00 2024-06-16 13:39:45.000 168 21596.26 367.08 42684.31 47791.24 2024-06-16 13:39:46.000 168 21596.26 367.08 42684.32 88888.00 2024-06-16 13:39:47.000 168 21596.24 367.06 42684.32 88888.00 2024-06-16 13:39:48.000 168 21596.24 367.04 42684.32 88888.00 2024-06-16 13:39:49.000 168 21596.26 367.02 42684.35 88888.00 2024-06-16 13:39:50.000 168 21596.30 366.98 42684.40 47791.60 2024-06-16 13:39:51.000 168 21596.32 366.97 42684.43 88888.00 2024-06-16 13:39:52.000 168 21596.31 366.98 42684.40 88888.00 2024-06-16 13:39:53.000 168 21596.26 366.98 42684.35 88888.00 2024-06-16 13:39:54.000 168 21596.23 366.99 42684.32 88888.00 2024-06-16 13:39:55.000 168 21596.28 367.01 42684.30 47791.37 2024-06-16 13:39:56.000 168 21596.32 367.03 42684.28 88888.00 2024-06-16 13:39:57.000 168 21596.32 367.03 42684.30 88888.00 2024-06-16 13:39:58.000 168 21596.33 367.01 42684.34 88888.00 2024-06-16 13:39:59.000 168 21596.38 366.98 42684.40 88888.00 2024-06-16 13:40:00.000 168 21596.44 366.97 42684.45 47790.49 2024-06-16 13:40:01.000 168 21596.44 366.97 42684.44 88888.00 2024-06-16 13:40:02.000 168 21596.40 366.95 42684.41 88888.00 2024-06-16 13:40:03.000 168 21596.38 366.94 42684.41 88888.00 2024-06-16 13:40:04.000 168 21596.40 366.97 42684.41 88888.00 2024-06-16 13:40:05.000 168 21596.40 366.99 42684.35 47790.94 2024-06-16 13:40:06.000 168 21596.37 366.98 42684.31 88888.00 2024-06-16 13:40:07.000 168 21596.36 366.96 42684.32 88888.00 2024-06-16 13:40:08.000 168 21596.38 366.96 42684.32 88888.00 2024-06-16 13:40:09.000 168 21596.40 367.00 42684.36 88888.00 2024-06-16 13:40:10.000 168 21596.42 367.04 42684.42 47791.24 2024-06-16 13:40:11.000 168 21596.42 367.06 42684.44 88888.00 2024-06-16 13:40:12.000 168 21596.39 367.05 42684.45 88888.00 2024-06-16 13:40:13.000 168 21596.39 367.04 42684.46 88888.00 2024-06-16 13:40:14.000 168 21596.42 367.05 42684.48 88888.00 2024-06-16 13:40:15.000 168 21596.42 367.03 42684.46 47791.68 2024-06-16 13:40:16.000 168 21596.39 366.98 42684.40 88888.00 2024-06-16 13:40:17.000 168 21596.33 366.94 42684.37 88888.00 2024-06-16 13:40:18.000 168 21596.28 366.92 42684.38 88888.00 2024-06-16 13:40:19.000 168 21596.26 366.91 42684.41 88888.00 2024-06-16 13:40:20.000 168 21596.29 366.92 42684.48 47791.30 2024-06-16 13:40:21.000 168 21596.32 366.94 42684.53 88888.00 2024-06-16 13:40:22.000 168 21596.32 366.96 42684.51 88888.00 2024-06-16 13:40:23.000 168 21596.34 366.96 42684.48 88888.00 2024-06-16 13:40:24.000 168 21596.38 366.94 42684.48 88888.00 2024-06-16 13:40:25.000 168 21596.41 366.94 42684.49 47791.11 2024-06-16 13:40:26.000 168 21596.43 366.97 42684.48 88888.00 2024-06-16 13:40:27.000 168 21596.47 366.98 42684.47 88888.00 2024-06-16 13:40:28.000 168 21596.48 366.95 42684.45 88888.00 2024-06-16 13:40:29.000 168 21596.42 366.89 42684.46 88888.00 2024-06-16 13:40:30.000 168 21596.39 366.88 42684.53 47791.08 2024-06-16 13:40:31.000 168 21596.41 366.91 42684.56 88888.00 2024-06-16 13:40:32.000 168 21596.42 366.91 42684.51 88888.00 2024-06-16 13:40:33.000 168 21596.41 366.93 42684.46 88888.00 2024-06-16 13:40:34.000 168 21596.40 366.95 42684.44 88888.00 2024-06-16 13:40:35.000 168 21596.39 366.97 42684.41 47790.97 2024-06-16 13:40:36.000 168 21596.36 366.97 42684.44 88888.00 2024-06-16 13:40:37.000 168 21596.33 366.93 42684.48 88888.00 2024-06-16 13:40:38.000 168 21596.35 366.88 42684.50 88888.00 2024-06-16 13:40:39.000 168 21596.38 366.85 42684.53 88888.00 2024-06-16 13:40:40.000 168 21596.38 366.85 42684.56 47791.00 2024-06-16 13:40:41.000 168 21596.36 366.90 42684.57 88888.00 2024-06-16 13:40:42.000 168 21596.37 366.96 42684.56 88888.00 2024-06-16 13:40:43.000 168 21596.42 366.96 42684.55 88888.00 2024-06-16 13:40:44.000 168 21596.45 366.89 42684.54 88888.00 2024-06-16 13:40:45.000 168 21596.43 366.84 42684.52 47790.90 2024-06-16 13:40:46.000 168 21596.42 366.85 42684.52 88888.00 2024-06-16 13:40:47.000 168 21596.44 366.87 42684.52 88888.00 2024-06-16 13:40:48.000 168 21596.42 366.84 42684.51 88888.00 2024-06-16 13:40:49.000 168 21596.41 366.82 42684.52 88888.00 2024-06-16 13:40:50.000 168 21596.44 366.84 42684.57 47790.90 2024-06-16 13:40:51.000 168 21596.47 366.87 42684.62 88888.00 2024-06-16 13:40:52.000 168 21596.49 366.89 42684.62 88888.00 2024-06-16 13:40:53.000 168 21596.52 366.91 42684.61 88888.00 2024-06-16 13:40:54.000 168 21596.50 366.94 42684.57 88888.00 2024-06-16 13:40:55.000 168 21596.46 366.96 42684.52 47791.29 2024-06-16 13:40:56.000 168 21596.44 366.96 42684.46 88888.00 2024-06-16 13:40:57.000 168 21596.44 366.94 42684.49 88888.00 2024-06-16 13:40:58.000 168 21596.43 366.93 42684.54 88888.00 2024-06-16 13:40:59.000 168 21596.41 366.90 42684.54 88888.00 2024-06-16 13:41:00.000 168 21596.40 366.89 42684.53 47791.76 2024-06-16 13:41:01.000 168 21596.40 366.93 42684.56 88888.00 2024-06-16 13:41:02.000 168 21596.40 366.94 42684.60 88888.00 2024-06-16 13:41:03.000 168 21596.42 366.93 42684.61 88888.00 2024-06-16 13:41:04.000 168 21596.43 366.94 42684.61 88888.00 2024-06-16 13:41:05.000 168 21596.45 366.93 42684.58 47791.27 2024-06-16 13:41:06.000 168 21596.46 366.88 42684.55 88888.00 2024-06-16 13:41:07.000 168 21596.42 366.86 42684.55 88888.00 2024-06-16 13:41:08.000 168 21596.39 366.88 42684.56 88888.00 2024-06-16 13:41:09.000 168 21596.40 366.90 42684.56 88888.00 2024-06-16 13:41:10.000 168 21596.42 366.93 42684.56 47791.26 2024-06-16 13:41:11.000 168 21596.42 366.94 42684.54 88888.00 2024-06-16 13:41:12.000 168 21596.40 366.92 42684.54 88888.00 2024-06-16 13:41:13.000 168 21596.42 366.94 42684.60 88888.00 2024-06-16 13:41:14.000 168 21596.44 366.97 42684.63 88888.00 2024-06-16 13:41:15.000 168 21596.42 366.96 42684.61 47791.70 2024-06-16 13:41:16.000 168 21596.40 366.92 42684.59 88888.00 2024-06-16 13:41:17.000 168 21596.43 366.90 42684.61 88888.00 2024-06-16 13:41:18.000 168 21596.47 366.89 42684.61 88888.00 2024-06-16 13:41:19.000 168 21596.44 366.87 42684.59 88888.00 2024-06-16 13:41:20.000 168 21596.38 366.86 42684.57 47791.40 2024-06-16 13:41:21.000 168 21596.37 366.89 42684.61 88888.00 2024-06-16 13:41:22.000 168 21596.38 366.89 42684.66 88888.00 2024-06-16 13:41:23.000 168 21596.35 366.86 42684.67 88888.00 2024-06-16 13:41:24.000 168 21596.33 366.87 42684.66 88888.00 2024-06-16 13:41:25.000 168 21596.34 366.90 42684.66 47791.36 2024-06-16 13:41:26.000 168 21596.38 366.87 42684.68 88888.00 2024-06-16 13:41:27.000 168 21596.42 366.82 42684.67 88888.00 2024-06-16 13:41:28.000 168 21596.46 366.81 42684.67 88888.00 2024-06-16 13:41:29.000 168 21596.50 366.82 42684.68 88888.00 2024-06-16 13:41:30.000 168 21596.56 366.84 42684.68 47791.86 2024-06-16 13:41:31.000 168 21596.60 366.85 42684.68 88888.00 2024-06-16 13:41:32.000 168 21596.62 366.88 42684.69 88888.00 2024-06-16 13:41:33.000 168 21596.64 366.89 42684.72 88888.00 2024-06-16 13:41:34.000 168 21596.69 366.89 42684.73 88888.00 2024-06-16 13:41:35.000 168 21596.73 366.91 42684.69 47791.56 2024-06-16 13:41:36.000 168 21596.73 366.89 42684.64 88888.00 2024-06-16 13:41:37.000 168 21596.72 366.81 42684.62 88888.00 2024-06-16 13:41:38.000 168 21596.71 366.75 42684.62 88888.00 2024-06-16 13:41:39.000 168 21596.70 366.75 42684.64 88888.00 2024-06-16 13:41:40.000 168 21596.68 366.80 42684.69 47791.26 2024-06-16 13:41:41.000 168 21596.68 366.85 42684.76 88888.00 2024-06-16 13:41:42.000 168 21596.65 366.86 42684.79 88888.00 2024-06-16 13:41:43.000 168 21596.57 366.83 42684.77 88888.00 2024-06-16 13:41:44.000 168 21596.52 366.81 42684.73 88888.00 2024-06-16 13:41:45.000 168 21596.52 366.81 42684.74 47791.10 2024-06-16 13:41:46.000 168 21596.56 366.81 42684.77 88888.00 2024-06-16 13:41:47.000 168 21596.62 366.83 42684.78 88888.00 2024-06-16 13:41:48.000 168 21596.67 366.85 42684.76 88888.00 2024-06-16 13:41:49.000 168 21596.65 366.85 42684.72 88888.00 2024-06-16 13:41:50.000 168 21596.61 366.84 42684.70 47791.67 2024-06-16 13:41:51.000 168 21596.61 366.82 42684.68 88888.00 2024-06-16 13:41:52.000 168 21596.60 366.80 42684.67 88888.00 2024-06-16 13:41:53.000 168 21596.58 366.81 42684.69 88888.00 2024-06-16 13:41:54.000 168 21596.61 366.80 42684.71 88888.00 2024-06-16 13:41:55.000 168 21596.67 366.80 42684.72 47791.42 2024-06-16 13:41:56.000 168 21596.68 366.83 42684.72 88888.00 2024-06-16 13:41:57.000 168 21596.66 366.85 42684.73 88888.00 2024-06-16 13:41:58.000 168 21596.66 366.82 42684.72 88888.00 2024-06-16 13:41:59.000 168 21596.67 366.74 42684.69 88888.00 2024-06-16 13:42:00.000 168 21596.63 366.69 42684.70 47791.37 2024-06-16 13:42:01.000 168 21596.59 366.70 42684.73 88888.00 2024-06-16 13:42:02.000 168 21596.60 366.72 42684.74 88888.00 2024-06-16 13:42:03.000 168 21596.63 366.72 42684.73 88888.00 2024-06-16 13:42:04.000 168 21596.60 366.70 42684.73 88888.00 2024-06-16 13:42:05.000 168 21596.58 366.70 42684.74 47791.58 2024-06-16 13:42:06.000 168 21596.60 366.74 42684.73 88888.00 2024-06-16 13:42:07.000 168 21596.63 366.78 42684.71 88888.00 2024-06-16 13:42:08.000 168 21596.65 366.77 42684.68 88888.00 2024-06-16 13:42:09.000 168 21596.65 366.70 42684.67 88888.00 2024-06-16 13:42:10.000 168 21596.64 366.67 42684.65 47791.79 2024-06-16 13:42:11.000 168 21596.62 366.70 42684.64 88888.00 2024-06-16 13:42:12.000 168 21596.63 366.76 42684.66 88888.00 2024-06-16 13:42:13.000 168 21596.65 366.77 42684.68 88888.00 2024-06-16 13:42:14.000 168 21596.70 366.75 42684.66 88888.00 2024-06-16 13:42:15.000 168 21596.75 366.73 42684.65 47791.31 2024-06-16 13:42:16.000 168 21596.74 366.73 42684.67 88888.00 2024-06-16 13:42:17.000 168 21596.68 366.73 42684.69 88888.00 2024-06-16 13:42:18.000 168 21596.64 366.71 42684.71 88888.00 2024-06-16 13:42:19.000 168 21596.66 366.71 42684.73 88888.00 2024-06-16 13:42:20.000 168 21596.69 366.74 42684.74 47791.33 2024-06-16 13:42:21.000 168 21596.70 366.75 42684.76 88888.00 2024-06-16 13:42:22.000 168 21596.71 366.72 42684.77 88888.00 2024-06-16 13:42:23.000 168 21596.73 366.73 42684.77 88888.00 2024-06-16 13:42:24.000 168 21596.72 366.71 42684.79 88888.00 2024-06-16 13:42:25.000 168 21596.67 366.67 42684.79 47791.49 2024-06-16 13:42:26.000 168 21596.62 366.65 42684.80 88888.00 2024-06-16 13:42:27.000 168 21596.63 366.66 42684.81 88888.00 2024-06-16 13:42:28.000 168 21596.69 366.70 42684.81 88888.00 2024-06-16 13:42:29.000 168 21596.72 366.76 42684.79 88888.00 2024-06-16 13:42:30.000 168 21596.69 366.77 42684.76 47791.57 2024-06-16 13:42:31.000 168 21596.66 366.74 42684.76 88888.00 2024-06-16 13:42:32.000 168 21596.66 366.72 42684.81 88888.00 2024-06-16 13:42:33.000 168 21596.64 366.69 42684.84 88888.00 2024-06-16 13:42:34.000 168 21596.64 366.67 42684.83 88888.00 2024-06-16 13:42:35.000 168 21596.66 366.67 42684.80 47791.57 2024-06-16 13:42:36.000 168 21596.69 366.65 42684.78 88888.00 2024-06-16 13:42:37.000 168 21596.72 366.61 42684.77 88888.00 2024-06-16 13:42:38.000 168 21596.73 366.58 42684.74 88888.00 2024-06-16 13:42:39.000 168 21596.74 366.58 42684.73 88888.00 2024-06-16 13:42:40.000 168 21596.77 366.59 42684.73 47791.78 2024-06-16 13:42:41.000 168 21596.76 366.59 42684.73 88888.00 2024-06-16 13:42:42.000 168 21596.74 366.62 42684.69 88888.00 2024-06-16 13:42:43.000 168 21596.78 366.63 42684.64 88888.00 2024-06-16 13:42:44.000 168 21596.85 366.63 42684.64 88888.00 2024-06-16 13:42:45.000 168 21596.88 366.65 42684.69 47791.66 2024-06-16 13:42:46.000 168 21596.88 366.66 42684.73 88888.00 2024-06-16 13:42:47.000 168 21596.88 366.65 42684.77 88888.00 2024-06-16 13:42:48.000 168 21596.90 366.64 42684.80 88888.00 2024-06-16 13:42:49.000 168 21596.94 366.61 42684.81 88888.00 2024-06-16 13:42:50.000 168 21596.93 366.57 42684.79 47791.15 2024-06-16 13:42:51.000 168 21596.88 366.56 42684.79 88888.00 2024-06-16 13:42:52.000 168 21596.83 366.59 42684.79 88888.00 2024-06-16 13:42:53.000 168 21596.81 366.65 42684.78 88888.00 2024-06-16 13:42:54.000 168 21596.80 366.68 42684.77 88888.00 2024-06-16 13:42:55.000 168 21596.79 366.64 42684.80 47791.42 2024-06-16 13:42:56.000 168 21596.78 366.62 42684.83 88888.00 2024-06-16 13:42:57.000 168 21596.79 366.62 42684.86 88888.00 2024-06-16 13:42:58.000 168 21596.80 366.55 42684.86 88888.00 2024-06-16 13:42:59.000 168 21596.79 366.49 42684.83 88888.00 2024-06-16 13:43:00.000 168 21596.81 366.50 42684.80 47791.68 2024-06-16 13:43:01.000 168 21596.84 366.49 42684.77 88888.00 2024-06-16 13:43:02.000 168 21596.87 366.45 42684.76 88888.00 2024-06-16 13:43:03.000 168 21596.85 366.45 42684.78 88888.00 2024-06-16 13:43:04.000 168 21596.81 366.48 42684.79 88888.00 2024-06-16 13:43:05.000 168 21596.79 366.51 42684.78 47791.58 2024-06-16 13:43:06.000 168 21596.79 366.52 42684.75 88888.00 2024-06-16 13:43:07.000 168 21596.76 366.51 42684.73 88888.00 2024-06-16 13:43:08.000 168 21596.76 366.52 42684.75 88888.00 2024-06-16 13:43:09.000 168 21596.80 366.55 42684.78 88888.00 2024-06-16 13:43:10.000 168 21596.82 366.57 42684.79 47791.79 2024-06-16 13:43:11.000 168 21596.81 366.62 42684.79 88888.00 2024-06-16 13:43:12.000 168 21596.79 366.65 42684.79 88888.00 2024-06-16 13:43:13.000 168 21596.78 366.63 42684.77 88888.00 2024-06-16 13:43:14.000 168 21596.78 366.60 42684.74 88888.00 2024-06-16 13:43:15.000 168 21596.77 366.59 42684.72 47791.62 2024-06-16 13:43:16.000 168 21596.73 366.61 42684.73 88888.00 2024-06-16 13:43:17.000 168 21596.71 366.61 42684.77 88888.00 2024-06-16 13:43:18.000 168 21596.69 366.60 42684.79 88888.00 2024-06-16 13:43:19.000 168 21596.66 366.60 42684.79 88888.00 2024-06-16 13:43:20.000 168 21596.68 366.62 42684.80 47791.76 2024-06-16 13:43:21.000 168 21596.72 366.63 42684.86 88888.00 2024-06-16 13:43:22.000 168 21596.71 366.65 42684.93 88888.00 2024-06-16 13:43:23.000 168 21596.69 366.67 42684.98 88888.00 2024-06-16 13:43:24.000 168 21596.72 366.63 42684.99 88888.00 2024-06-16 13:43:25.000 168 21596.75 366.56 42684.94 47791.89 2024-06-16 13:43:26.000 168 21596.73 366.50 42684.87 88888.00 2024-06-16 13:43:27.000 168 21596.70 366.50 42684.84 88888.00 2024-06-16 13:43:28.000 168 21596.72 366.55 42684.83 88888.00 2024-06-16 13:43:29.000 168 21596.79 366.58 42684.84 88888.00 2024-06-16 13:43:30.000 168 21596.83 366.56 42684.84 47791.66 2024-06-16 13:43:31.000 168 21596.82 366.54 42684.83 88888.00 2024-06-16 13:43:32.000 168 21596.80 366.55 42684.83 88888.00 2024-06-16 13:43:33.000 168 21596.77 366.55 42684.84 88888.00 2024-06-16 13:43:34.000 168 21596.75 366.49 42684.84 88888.00 2024-06-16 13:43:35.000 168 21596.78 366.46 42684.83 47791.56 2024-06-16 13:43:36.000 168 21596.78 366.50 42684.85 88888.00 2024-06-16 13:43:37.000 168 21596.75 366.56 42684.87 88888.00 2024-06-16 13:43:38.000 168 21596.75 366.57 42684.91 88888.00 2024-06-16 13:43:39.000 168 21596.78 366.51 42684.94 88888.00 2024-06-16 13:43:40.000 168 21596.77 366.47 42684.94 47792.38 2024-06-16 13:43:41.000 168 21596.76 366.46 42684.91 88888.00 2024-06-16 13:43:42.000 168 21596.79 366.44 42684.88 88888.00 2024-06-16 13:43:43.000 168 21596.85 366.42 42684.87 88888.00 2024-06-16 13:43:44.000 168 21596.87 366.40 42684.89 88888.00 2024-06-16 13:43:45.000 168 21596.85 366.33 42684.91 47791.60 2024-06-16 13:43:46.000 168 21596.84 366.31 42684.91 88888.00 2024-06-16 13:43:47.000 168 21596.86 366.35 42684.93 88888.00 2024-06-16 13:43:48.000 168 21596.88 366.37 42684.94 88888.00 2024-06-16 13:43:49.000 168 21596.90 366.36 42684.96 88888.00 2024-06-16 13:43:50.000 168 21596.93 366.37 42684.99 47791.81 2024-06-16 13:43:51.000 168 21596.95 366.38 42685.00 88888.00 2024-06-16 13:43:52.000 168 21596.95 366.37 42684.94 88888.00 2024-06-16 13:43:53.000 168 21596.94 366.35 42684.87 88888.00 2024-06-16 13:43:54.000 168 21596.99 366.32 42684.86 88888.00 2024-06-16 13:43:55.000 168 21597.06 366.30 42684.88 47792.37 2024-06-16 13:43:56.000 168 21597.07 366.33 42684.87 88888.00 2024-06-16 13:43:57.000 168 21597.04 366.40 42684.85 88888.00 2024-06-16 13:43:58.000 168 21597.02 366.44 42684.88 88888.00 2024-06-16 13:43:59.000 168 21597.01 366.43 42684.93 88888.00 2024-06-16 13:44:00.000 168 21596.99 366.41 42684.94 47791.94 2024-06-16 13:44:01.000 168 21596.97 366.43 42684.93 88888.00 2024-06-16 13:44:02.000 168 21597.00 366.45 42684.91 88888.00 2024-06-16 13:44:03.000 168 21597.05 366.45 42684.87 88888.00 2024-06-16 13:44:04.000 168 21597.08 366.44 42684.86 88888.00 2024-06-16 13:44:05.000 168 21597.06 366.41 42684.90 47791.81 2024-06-16 13:44:06.000 168 21597.03 366.39 42684.93 88888.00 2024-06-16 13:44:07.000 168 21597.04 366.36 42684.91 88888.00 2024-06-16 13:44:08.000 168 21597.06 366.32 42684.89 88888.00 2024-06-16 13:44:09.000 168 21597.08 366.28 42684.89 88888.00 2024-06-16 13:44:10.000 168 21597.09 366.26 42684.91 47791.76 2024-06-16 13:44:11.000 168 21597.11 366.25 42684.93 88888.00 2024-06-16 13:44:12.000 168 21597.12 366.24 42684.94 88888.00 2024-06-16 13:44:13.000 168 21597.09 366.23 42684.96 88888.00 2024-06-16 13:44:14.000 168 21597.07 366.23 42684.99 88888.00 2024-06-16 13:44:15.000 168 21597.07 366.24 42684.98 47792.26 2024-06-16 13:44:16.000 168 21597.06 366.26 42684.95 88888.00 2024-06-16 13:44:17.000 168 21597.07 366.29 42684.96 88888.00 2024-06-16 13:44:18.000 168 21597.08 366.31 42684.98 88888.00 2024-06-16 13:44:19.000 168 21597.12 366.31 42684.96 88888.00 2024-06-16 13:44:20.000 168 21597.16 366.30 42684.92 47792.00 2024-06-16 13:44:21.000 168 21597.16 366.31 42684.88 88888.00 2024-06-16 13:44:22.000 168 21597.13 366.29 42684.85 88888.00 2024-06-16 13:44:23.000 168 21597.16 366.24 42684.85 88888.00 2024-06-16 13:44:24.000 168 21597.26 366.22 42684.90 88888.00 2024-06-16 13:44:25.000 168 21597.30 366.26 42684.95 47791.81 2024-06-16 13:44:26.000 168 21597.23 366.27 42684.94 88888.00 2024-06-16 13:44:27.000 168 21597.20 366.22 42684.89 88888.00 2024-06-16 13:44:28.000 168 21597.29 366.17 42684.89 88888.00 2024-06-16 13:44:29.000 168 21597.37 366.20 42684.93 88888.00 2024-06-16 13:44:30.000 168 21597.37 366.28 42684.95 47792.31 2024-06-16 13:44:31.000 168 21597.34 366.31 42684.96 88888.00 2024-06-16 13:44:32.000 168 21597.30 366.27 42684.98 88888.00 2024-06-16 13:44:33.000 168 21597.26 366.26 42684.99 88888.00 2024-06-16 13:44:34.000 168 21597.26 366.29 42685.01 88888.00 2024-06-16 13:44:35.000 168 21597.29 366.30 42685.05 47791.84 2024-06-16 13:44:36.000 168 21597.33 366.30 42685.07 88888.00 2024-06-16 13:44:37.000 168 21597.32 366.30 42685.04 88888.00 2024-06-16 13:44:38.000 168 21597.26 366.29 42685.00 88888.00 2024-06-16 13:44:39.000 168 21597.22 366.26 42685.01 88888.00 2024-06-16 13:44:40.000 168 21597.25 366.23 42685.03 47791.97 2024-06-16 13:44:41.000 168 21597.32 366.20 42685.00 88888.00 2024-06-16 13:44:42.000 168 21597.36 366.19 42684.94 88888.00 2024-06-16 13:44:43.000 168 21597.36 366.20 42684.94 88888.00 2024-06-16 13:44:44.000 168 21597.35 366.20 42684.98 88888.00 2024-06-16 13:44:45.000 168 21597.34 366.18 42685.03 47791.61 2024-06-16 13:44:46.000 168 21597.35 366.18 42685.04 88888.00 2024-06-16 13:44:47.000 168 21597.40 366.17 42685.02 88888.00 2024-06-16 13:44:48.000 168 21597.40 366.13 42685.00 88888.00 2024-06-16 13:44:49.000 168 21597.35 366.10 42684.99 88888.00 2024-06-16 13:44:50.000 168 21597.32 366.08 42684.97 47792.06 2024-06-16 13:44:51.000 168 21597.31 366.04 42684.95 88888.00 2024-06-16 13:44:52.000 168 21597.33 366.02 42684.97 88888.00 2024-06-16 13:44:53.000 168 21597.37 366.07 42684.99 88888.00 2024-06-16 13:44:54.000 168 21597.36 366.15 42684.99 88888.00 2024-06-16 13:44:55.000 168 21597.34 366.15 42684.99 47792.44 2024-06-16 13:44:56.000 168 21597.33 366.11 42685.02 88888.00 2024-06-16 13:44:57.000 168 21597.30 366.07 42685.04 88888.00 2024-06-16 13:44:58.000 168 21597.24 366.06 42685.02 88888.00 2024-06-16 13:44:59.000 168 21597.21 366.09 42684.98 88888.00 2024-06-16 13:45:00.000 168 21597.23 366.15 42684.98 47792.06 2024-06-16 13:45:01.000 168 21597.31 366.15 42685.04 88888.00 2024-06-16 13:45:02.000 168 21597.35 366.10 42685.10 88888.00 2024-06-16 13:45:03.000 168 21597.35 366.06 42685.09 88888.00 2024-06-16 13:45:04.000 168 21597.34 366.05 42685.04 88888.00 2024-06-16 13:45:05.000 168 21597.38 366.03 42685.02 47792.21 2024-06-16 13:45:06.000 168 21597.42 366.03 42685.02 88888.00 2024-06-16 13:45:07.000 168 21597.42 366.04 42685.02 88888.00 2024-06-16 13:45:08.000 168 21597.43 366.04 42685.04 88888.00 2024-06-16 13:45:09.000 168 21597.46 366.02 42685.05 88888.00 2024-06-16 13:45:10.000 168 21597.48 366.01 42685.05 47792.14 2024-06-16 13:45:11.000 168 21597.46 366.02 42685.06 88888.00 2024-06-16 13:45:12.000 168 21597.43 366.01 42685.06 88888.00 2024-06-16 13:45:13.000 168 21597.47 366.00 42685.07 88888.00 2024-06-16 13:45:14.000 168 21597.52 365.98 42685.09 88888.00 2024-06-16 13:45:15.000 168 21597.49 365.97 42685.10 47792.18 2024-06-16 13:45:16.000 168 21597.47 365.97 42685.07 88888.00 2024-06-16 13:45:17.000 168 21597.52 365.99 42685.06 88888.00 2024-06-16 13:45:18.000 168 21597.58 366.03 42685.11 88888.00 2024-06-16 13:45:19.000 168 21597.59 366.08 42685.15 88888.00 2024-06-16 13:45:20.000 168 21597.57 366.11 42685.13 47792.27 2024-06-16 13:45:21.000 168 21597.54 366.07 42685.06 88888.00 2024-06-16 13:45:22.000 168 21597.56 366.04 42685.04 88888.00 2024-06-16 13:45:23.000 168 21597.61 366.04 42685.06 88888.00 2024-06-16 13:45:24.000 168 21597.62 366.07 42685.04 88888.00 2024-06-16 13:45:25.000 168 21597.58 366.08 42685.02 47792.18 2024-06-16 13:45:26.000 168 21597.55 366.06 42685.06 88888.00 2024-06-16 13:45:27.000 168 21597.60 366.06 42685.12 88888.00 2024-06-16 13:45:28.000 168 21597.67 366.07 42685.18 88888.00 2024-06-16 13:45:29.000 168 21597.66 366.05 42685.22 88888.00 2024-06-16 13:45:30.000 168 21597.62 366.04 42685.22 47792.38 2024-06-16 13:45:31.000 168 21597.61 366.05 42685.19 88888.00 2024-06-16 13:45:32.000 168 21597.65 366.05 42685.15 88888.00 2024-06-16 13:45:33.000 168 21597.67 366.01 42685.13 88888.00 2024-06-16 13:45:34.000 168 21597.68 366.00 42685.12 88888.00 2024-06-16 13:45:35.000 168 21597.70 366.01 42685.13 47792.71 2024-06-16 13:45:36.000 168 21597.77 365.97 42685.14 88888.00 2024-06-16 13:45:37.000 168 21597.83 365.91 42685.15 88888.00 2024-06-16 13:45:38.000 168 21597.82 365.93 42685.14 88888.00 2024-06-16 13:45:39.000 168 21597.78 366.01 42685.11 88888.00 2024-06-16 13:45:40.000 168 21597.78 366.02 42685.09 47792.69 2024-06-16 13:45:41.000 168 21597.79 365.97 42685.11 88888.00 2024-06-16 13:45:42.000 168 21597.81 365.95 42685.16 88888.00 2024-06-16 13:45:43.000 168 21597.84 365.99 42685.21 88888.00 2024-06-16 13:45:44.000 168 21597.85 366.01 42685.19 88888.00 2024-06-16 13:45:45.000 168 21597.83 366.00 42685.12 47792.69 2024-06-16 13:45:46.000 168 21597.82 366.02 42685.08 88888.00 2024-06-16 13:45:47.000 168 21597.87 366.06 42685.09 88888.00 2024-06-16 13:45:48.000 168 21597.90 366.06 42685.11 88888.00 2024-06-16 13:45:49.000 168 21597.88 366.00 42685.10 88888.00 2024-06-16 13:45:50.000 168 21597.86 365.96 42685.05 47792.14 2024-06-16 13:45:51.000 168 21597.87 365.98 42685.02 88888.00 2024-06-16 13:45:52.000 168 21597.88 366.01 42684.99 88888.00 2024-06-16 13:45:53.000 168 21597.88 366.02 42684.96 88888.00 2024-06-16 13:45:54.000 168 21597.88 365.99 42684.94 88888.00 2024-06-16 13:45:55.000 168 21597.91 365.95 42684.92 47792.31 2024-06-16 13:45:56.000 168 21597.94 365.95 42684.93 88888.00 2024-06-16 13:45:57.000 168 21597.95 365.99 42684.98 88888.00 2024-06-16 13:45:58.000 168 21597.96 366.03 42685.03 88888.00 2024-06-16 13:45:59.000 168 21597.99 366.03 42685.05 88888.00 2024-06-16 13:46:00.000 168 21598.03 366.01 42685.06 47792.59 2024-06-16 13:46:01.000 168 21598.01 366.03 42685.04 88888.00 2024-06-16 13:46:02.000 168 21597.99 366.03 42685.06 88888.00 2024-06-16 13:46:03.000 168 21598.01 366.00 42685.11 88888.00 2024-06-16 13:46:04.000 168 21598.03 366.01 42685.14 88888.00 2024-06-16 13:46:05.000 168 21598.00 366.03 42685.16 47792.12 2024-06-16 13:46:06.000 168 21597.96 366.01 42685.17 88888.00 2024-06-16 13:46:07.000 168 21597.99 366.00 42685.14 88888.00 2024-06-16 13:46:08.000 168 21598.06 366.02 42685.12 88888.00 2024-06-16 13:46:09.000 168 21598.07 366.02 42685.13 88888.00 2024-06-16 13:46:10.000 168 21598.05 366.00 42685.11 47792.37 2024-06-16 13:46:11.000 168 21598.03 365.96 42685.08 88888.00 2024-06-16 13:46:12.000 168 21598.05 365.91 42685.07 88888.00 2024-06-16 13:46:13.000 168 21598.07 365.86 42685.05 88888.00 2024-06-16 13:46:14.000 168 21598.08 365.80 42685.04 88888.00 2024-06-16 13:46:15.000 168 21598.04 365.75 42685.06 47792.34 2024-06-16 13:46:16.000 168 21598.01 365.75 42685.02 88888.00 2024-06-16 13:46:17.000 168 21598.03 365.79 42684.96 88888.00 2024-06-16 13:46:18.000 168 21598.05 365.84 42684.93 88888.00 2024-06-16 13:46:19.000 168 21598.02 365.86 42684.94 88888.00 2024-06-16 13:46:20.000 168 21597.97 365.86 42684.98 47792.11 2024-06-16 13:46:21.000 168 21597.92 365.85 42685.02 88888.00 2024-06-16 13:46:22.000 168 21597.88 365.83 42685.01 88888.00 2024-06-16 13:46:23.000 168 21597.89 365.81 42684.97 88888.00 2024-06-16 13:46:24.000 168 21597.88 365.79 42684.94 88888.00 2024-06-16 13:46:25.000 168 21597.88 365.77 42684.93 47792.41 2024-06-16 13:46:26.000 168 21597.92 365.77 42684.94 88888.00 2024-06-16 13:46:27.000 168 21597.97 365.78 42684.94 88888.00 2024-06-16 13:46:28.000 168 21597.96 365.76 42684.93 88888.00 2024-06-16 13:46:29.000 168 21597.95 365.72 42684.94 88888.00 2024-06-16 13:46:30.000 168 21597.94 365.69 42684.94 47792.76 2024-06-16 13:46:31.000 168 21597.96 365.68 42684.98 88888.00 2024-06-16 13:46:32.000 168 21598.04 365.69 42685.03 88888.00 2024-06-16 13:46:33.000 168 21598.10 365.69 42685.04 88888.00 2024-06-16 13:46:34.000 168 21598.09 365.71 42684.99 88888.00 2024-06-16 13:46:35.000 168 21598.09 365.71 42684.91 47792.30 2024-06-16 13:46:36.000 168 21598.13 365.68 42684.87 88888.00 2024-06-16 13:46:37.000 168 21598.17 365.68 42684.88 88888.00 2024-06-16 13:46:38.000 168 21598.19 365.70 42684.89 88888.00 2024-06-16 13:46:39.000 168 21598.22 365.71 42684.91 88888.00 2024-06-16 13:46:40.000 168 21598.26 365.69 42684.94 47792.48 2024-06-16 13:46:41.000 168 21598.25 365.67 42684.96 88888.00 2024-06-16 13:46:42.000 168 21598.20 365.65 42684.96 88888.00 2024-06-16 13:46:43.000 168 21598.17 365.64 42684.94 88888.00 2024-06-16 13:46:44.000 168 21598.16 365.64 42684.91 88888.00 2024-06-16 13:46:45.000 168 21598.17 365.65 42684.92 47792.74 2024-06-16 13:46:46.000 168 21598.16 365.66 42684.94 88888.00 2024-06-16 13:46:47.000 168 21598.16 365.68 42684.95 88888.00 2024-06-16 13:46:48.000 168 21598.18 365.68 42684.93 88888.00 2024-06-16 13:46:49.000 168 21598.20 365.68 42684.90 88888.00 2024-06-16 13:46:50.000 168 21598.22 365.68 42684.91 47792.17 2024-06-16 13:46:51.000 168 21598.25 365.68 42684.94 88888.00 2024-06-16 13:46:52.000 168 21598.27 365.68 42684.98 88888.00 2024-06-16 13:46:53.000 168 21598.27 365.65 42685.01 88888.00 2024-06-16 13:46:54.000 168 21598.24 365.62 42685.02 88888.00 2024-06-16 13:46:55.000 168 21598.21 365.62 42685.01 47792.55 2024-06-16 13:46:56.000 168 21598.18 365.63 42685.03 88888.00 2024-06-16 13:46:57.000 168 21598.18 365.62 42685.06 88888.00 2024-06-16 13:46:58.000 168 21598.24 365.61 42685.06 88888.00 2024-06-16 13:46:59.000 168 21598.28 365.59 42685.06 88888.00 2024-06-16 13:47:00.000 168 21598.28 365.56 42685.07 47792.32 2024-06-16 13:47:01.000 168 21598.29 365.55 42685.09 88888.00 2024-06-16 13:47:02.000 168 21598.32 365.60 42685.11 88888.00 2024-06-16 13:47:03.000 168 21598.36 365.63 42685.09 88888.00 2024-06-16 13:47:04.000 168 21598.42 365.61 42685.02 88888.00 2024-06-16 13:47:05.000 168 21598.47 365.59 42684.95 47792.50 2024-06-16 13:47:06.000 168 21598.48 365.60 42684.89 88888.00 2024-06-16 13:47:07.000 168 21598.49 365.58 42684.89 88888.00 2024-06-16 13:47:08.000 168 21598.47 365.56 42684.95 88888.00 2024-06-16 13:47:09.000 168 21598.45 365.54 42685.01 88888.00 2024-06-16 13:47:10.000 168 21598.47 365.51 42685.02 47792.54 2024-06-16 13:47:11.000 168 21598.54 365.48 42684.98 88888.00 2024-06-16 13:47:12.000 168 21598.61 365.48 42684.94 88888.00 2024-06-16 13:47:13.000 168 21598.64 365.49 42684.93 88888.00 2024-06-16 13:47:14.000 168 21598.63 365.51 42684.94 88888.00 2024-06-16 13:47:15.000 168 21598.64 365.54 42684.95 47792.51 2024-06-16 13:47:16.000 168 21598.66 365.55 42684.97 88888.00 2024-06-16 13:47:17.000 168 21598.64 365.54 42684.98 88888.00 2024-06-16 13:47:18.000 168 21598.56 365.55 42684.96 88888.00 2024-06-16 13:47:19.000 168 21598.53 365.60 42684.93 88888.00 2024-06-16 13:47:20.000 168 21598.56 365.65 42684.91 47792.71 2024-06-16 13:47:21.000 168 21598.56 365.64 42684.94 88888.00 2024-06-16 13:47:22.000 168 21598.55 365.62 42684.98 88888.00 2024-06-16 13:47:23.000 168 21598.56 365.62 42685.00 88888.00 2024-06-16 13:47:24.000 168 21598.56 365.60 42685.05 88888.00 2024-06-16 13:47:25.000 168 21598.53 365.55 42685.08 47792.56 2024-06-16 13:47:26.000 168 21598.52 365.52 42685.07 88888.00 2024-06-16 13:47:27.000 168 21598.51 365.52 42685.07 88888.00 2024-06-16 13:47:28.000 168 21598.50 365.54 42685.05 88888.00 2024-06-16 13:47:29.000 168 21598.50 365.53 42685.02 88888.00 2024-06-16 13:47:30.000 168 21598.49 365.50 42685.00 99999.00 2024-06-16 13:47:31.000 168 21598.48 365.47 42685.01 99999.00 2024-06-16 13:47:32.000 168 21598.48 365.47 42685.03 99999.00 2024-06-16 13:47:33.000 168 21598.50 365.49 42685.06 99999.00 2024-06-16 13:47:34.000 168 21598.52 365.48 42685.07 99999.00 2024-06-16 13:47:35.000 168 21598.52 365.43 42685.09 47792.72 2024-06-16 13:47:36.000 168 21598.50 365.41 42685.08 88888.00 2024-06-16 13:47:37.000 168 21598.48 365.42 42685.06 88888.00 2024-06-16 13:47:38.000 168 21598.52 365.41 42685.07 88888.00 2024-06-16 13:47:39.000 168 21598.56 365.42 42685.11 88888.00 2024-06-16 13:47:40.000 168 21598.57 365.47 42685.11 47792.52 2024-06-16 13:47:41.000 168 21598.59 365.48 42685.08 88888.00 2024-06-16 13:47:42.000 168 21598.61 365.45 42685.05 88888.00 2024-06-16 13:47:43.000 168 21598.60 365.43 42685.03 88888.00 2024-06-16 13:47:44.000 168 21598.58 365.40 42685.00 88888.00 2024-06-16 13:47:45.000 168 21598.56 365.33 42684.97 47792.37 2024-06-16 13:47:46.000 168 21598.60 365.30 42684.98 88888.00 2024-06-16 13:47:47.000 168 21598.68 365.35 42685.05 88888.00 2024-06-16 13:47:48.000 168 21598.74 365.41 42685.10 88888.00 2024-06-16 13:47:49.000 168 21598.78 365.44 42685.07 88888.00 2024-06-16 13:47:50.000 168 21598.76 365.42 42685.02 47792.41 2024-06-16 13:47:51.000 168 21598.71 365.40 42685.01 88888.00 2024-06-16 13:47:52.000 168 21598.69 365.40 42685.03 88888.00 2024-06-16 13:47:53.000 168 21598.70 365.44 42685.05 88888.00 2024-06-16 13:47:54.000 168 21598.72 365.45 42685.07 88888.00 2024-06-16 13:47:55.000 168 21598.74 365.42 42685.09 47792.85 2024-06-16 13:47:56.000 168 21598.77 365.40 42685.08 88888.00 2024-06-16 13:47:57.000 168 21598.79 365.38 42685.07 88888.00 2024-06-16 13:47:58.000 168 21598.78 365.35 42685.07 88888.00 2024-06-16 13:47:59.000 168 21598.75 365.33 42685.08 88888.00 2024-06-16 13:48:00.000 168 21598.75 365.33 42685.10 47792.74 2024-06-16 13:48:01.000 168 21598.78 365.35 42685.12 88888.00 2024-06-16 13:48:02.000 168 21598.82 365.37 42685.11 88888.00 2024-06-16 13:48:03.000 168 21598.85 365.36 42685.09 88888.00 2024-06-16 13:48:04.000 168 21598.88 365.30 42685.12 88888.00 2024-06-16 13:48:05.000 168 21598.91 365.26 42685.17 47792.76 2024-06-16 13:48:06.000 168 21598.97 365.25 42685.16 88888.00 2024-06-16 13:48:07.000 168 21599.01 365.25 42685.10 88888.00 2024-06-16 13:48:08.000 168 21599.03 365.26 42685.06 88888.00 2024-06-16 13:48:09.000 168 21599.01 365.26 42685.06 88888.00 2024-06-16 13:48:10.000 168 21598.97 365.25 42685.06 47792.88 2024-06-16 13:48:11.000 168 21598.93 365.25 42685.04 88888.00 2024-06-16 13:48:12.000 168 21598.91 365.25 42685.03 88888.00 2024-06-16 13:48:13.000 168 21598.94 365.24 42685.02 88888.00 2024-06-16 13:48:14.000 168 21598.98 365.24 42685.02 88888.00 2024-06-16 13:48:15.000 168 21599.01 365.24 42685.06 47792.95 2024-06-16 13:48:16.000 168 21599.04 365.27 42685.13 88888.00 2024-06-16 13:48:17.000 168 21599.04 365.31 42685.18 88888.00 2024-06-16 13:48:18.000 168 21598.99 365.30 42685.16 88888.00 2024-06-16 13:48:19.000 168 21598.95 365.28 42685.12 88888.00 2024-06-16 13:48:20.000 168 21598.94 365.28 42685.10 47792.92 2024-06-16 13:48:21.000 168 21598.95 365.27 42685.09 88888.00 2024-06-16 13:48:22.000 168 21598.96 365.24 42685.12 88888.00 2024-06-16 13:48:23.000 168 21598.94 365.20 42685.14 88888.00 2024-06-16 13:48:24.000 168 21598.92 365.16 42685.10 88888.00 2024-06-16 13:48:25.000 168 21598.91 365.14 42685.07 47793.00 2024-06-16 13:48:26.000 168 21598.90 365.18 42685.09 88888.00 2024-06-16 13:48:27.000 168 21598.88 365.24 42685.10 88888.00 2024-06-16 13:48:28.000 168 21598.86 365.29 42685.12 88888.00 2024-06-16 13:48:29.000 168 21598.82 365.28 42685.14 88888.00 2024-06-16 13:48:30.000 168 21598.79 365.24 42685.12 47792.65 2024-06-16 13:48:31.000 168 21598.81 365.21 42685.12 88888.00 2024-06-16 13:48:32.000 168 21598.80 365.21 42685.13 88888.00 2024-06-16 13:48:33.000 168 21598.75 365.24 42685.14 88888.00 2024-06-16 13:48:34.000 168 21598.70 365.26 42685.14 88888.00 2024-06-16 13:48:35.000 168 21598.68 365.27 42685.15 47792.71 2024-06-16 13:48:36.000 168 21598.69 365.30 42685.16 88888.00 2024-06-16 13:48:37.000 168 21598.72 365.30 42685.18 88888.00 2024-06-16 13:48:38.000 168 21598.73 365.26 42685.18 88888.00 2024-06-16 13:48:39.000 168 21598.76 365.26 42685.20 88888.00 2024-06-16 13:48:40.000 168 21598.78 365.30 42685.22 47792.55 2024-06-16 13:48:41.000 168 21598.78 365.29 42685.19 88888.00 2024-06-16 13:48:42.000 168 21598.77 365.26 42685.13 88888.00 2024-06-16 13:48:43.000 168 21598.74 365.24 42685.09 88888.00 2024-06-16 13:48:44.000 168 21598.69 365.19 42685.06 88888.00 2024-06-16 13:48:45.000 168 21598.68 365.17 42685.03 47792.81 2024-06-16 13:48:46.000 168 21598.68 365.19 42685.00 88888.00 2024-06-16 13:48:47.000 168 21598.68 365.20 42685.02 88888.00 2024-06-16 13:48:48.000 168 21598.69 365.22 42685.06 88888.00 2024-06-16 13:48:49.000 168 21598.68 365.26 42685.11 88888.00 2024-06-16 13:48:50.000 168 21598.66 365.27 42685.14 47792.98 2024-06-16 13:48:51.000 168 21598.66 365.23 42685.19 88888.00 2024-06-16 13:48:52.000 168 21598.68 365.19 42685.23 88888.00 2024-06-16 13:48:53.000 168 21598.66 365.16 42685.22 88888.00 2024-06-16 13:48:54.000 168 21598.65 365.17 42685.22 88888.00 2024-06-16 13:48:55.000 168 21598.63 365.18 42685.23 47792.43 2024-06-16 13:48:56.000 168 21598.61 365.18 42685.23 88888.00 2024-06-16 13:48:57.000 168 21598.62 365.16 42685.23 88888.00 2024-06-16 13:48:58.000 168 21598.64 365.15 42685.24 88888.00 2024-06-16 13:48:59.000 168 21598.62 365.14 42685.22 88888.00 2024-06-16 13:49:00.000 168 21598.58 365.12 42685.18 47793.10 2024-06-16 13:49:01.000 168 21598.57 365.10 42685.16 88888.00 2024-06-16 13:49:02.000 168 21598.57 365.07 42685.15 88888.00 2024-06-16 13:49:03.000 168 21598.56 365.03 42685.17 88888.00 2024-06-16 13:49:04.000 168 21598.57 365.00 42685.20 88888.00 2024-06-16 13:49:05.000 168 21598.57 364.99 42685.23 47793.16 2024-06-16 13:49:06.000 168 21598.56 364.96 42685.27 88888.00 2024-06-16 13:49:07.000 168 21598.58 364.95 42685.30 88888.00 2024-06-16 13:49:08.000 168 21598.57 364.99 42685.31 88888.00 2024-06-16 13:49:09.000 168 21598.51 365.02 42685.29 88888.00 2024-06-16 13:49:10.000 168 21598.48 365.05 42685.26 47792.88 2024-06-16 13:49:11.000 168 21598.49 365.07 42685.23 88888.00 2024-06-16 13:49:12.000 168 21598.52 365.06 42685.23 88888.00 2024-06-16 13:49:13.000 168 21598.52 365.04 42685.27 88888.00 2024-06-16 13:49:14.000 168 21598.51 365.04 42685.32 88888.00 2024-06-16 13:49:15.000 168 21598.50 365.06 42685.32 47792.88 2024-06-16 13:49:16.000 168 21598.52 365.06 42685.31 88888.00 2024-06-16 13:49:17.000 168 21598.57 365.06 42685.32 88888.00 2024-06-16 13:49:18.000 168 21598.62 365.08 42685.33 88888.00 2024-06-16 13:49:19.000 168 21598.65 365.09 42685.30 88888.00 2024-06-16 13:49:20.000 168 21598.62 365.07 42685.27 47793.24 2024-06-16 13:49:21.000 168 21598.58 365.08 42685.25 88888.00 2024-06-16 13:49:22.000 168 21598.55 365.10 42685.26 88888.00 2024-06-16 13:49:23.000 168 21598.57 365.10 42685.29 88888.00 2024-06-16 13:49:24.000 168 21598.63 365.10 42685.29 88888.00 2024-06-16 13:49:25.000 168 21598.71 365.09 42685.28 99999.00 2024-06-16 13:49:26.000 168 21598.72 365.07 42685.27 99999.00 2024-06-16 13:49:27.000 168 21598.65 365.04 42685.21 99999.00 2024-06-16 13:49:28.000 168 21598.58 365.00 42685.19 99999.00 2024-06-16 13:49:29.000 168 21598.59 365.00 42685.22 99999.00 2024-06-16 13:49:30.000 168 21598.64 365.02 42685.29 47793.12 2024-06-16 13:49:31.000 168 21598.68 365.03 42685.33 88888.00 2024-06-16 13:49:32.000 168 21598.69 365.05 42685.34 88888.00 2024-06-16 13:49:33.000 168 21598.65 365.05 42685.31 88888.00 2024-06-16 13:49:34.000 168 21598.60 365.01 42685.30 88888.00 2024-06-16 13:49:35.000 168 21598.60 364.99 42685.32 47793.03 2024-06-16 13:49:36.000 168 21598.58 365.01 42685.34 88888.00 2024-06-16 13:49:37.000 168 21598.56 365.04 42685.37 88888.00 2024-06-16 13:49:38.000 168 21598.56 365.08 42685.38 88888.00 2024-06-16 13:49:39.000 168 21598.58 365.13 42685.36 88888.00 2024-06-16 13:49:40.000 168 21598.61 365.15 42685.34 47792.87 2024-06-16 13:49:41.000 168 21598.60 365.14 42685.32 88888.00 2024-06-16 13:49:42.000 168 21598.59 365.15 42685.32 88888.00 2024-06-16 13:49:43.000 168 21598.61 365.16 42685.34 88888.00 2024-06-16 13:49:44.000 168 21598.60 365.15 42685.35 88888.00 2024-06-16 13:49:45.000 168 21598.57 365.12 42685.32 47792.90 2024-06-16 13:49:46.000 168 21598.60 365.09 42685.29 88888.00 2024-06-16 13:49:47.000 168 21598.68 365.08 42685.28 88888.00 2024-06-16 13:49:48.000 168 21598.73 365.10 42685.30 88888.00 2024-06-16 13:49:49.000 168 21598.74 365.12 42685.30 88888.00 2024-06-16 13:49:50.000 168 21598.72 365.12 42685.28 47793.21 2024-06-16 13:49:51.000 168 21598.68 365.12 42685.31 88888.00 2024-06-16 13:49:52.000 168 21598.68 365.13 42685.37 88888.00 2024-06-16 13:49:53.000 168 21598.66 365.11 42685.39 88888.00 2024-06-16 13:49:54.000 168 21598.61 365.06 42685.39 88888.00 2024-06-16 13:49:55.000 168 21598.58 365.00 42685.37 47792.93 2024-06-16 13:49:56.000 168 21598.60 365.02 42685.37 88888.00 2024-06-16 13:49:57.000 168 21598.62 365.11 42685.40 88888.00 2024-06-16 13:49:58.000 168 21598.58 365.13 42685.44 88888.00 2024-06-16 13:49:59.000 168 21598.53 365.05 42685.43 88888.00 2024-06-16 13:50:00.000 168 21598.50 364.98 42685.37 47793.01 2024-06-16 13:50:01.000 168 21598.49 364.96 42685.33 88888.00 2024-06-16 13:50:02.000 168 21598.48 364.96 42685.35 88888.00 2024-06-16 13:50:03.000 168 21598.50 364.98 42685.43 88888.00 2024-06-16 13:50:04.000 168 21598.50 364.97 42685.46 88888.00 2024-06-16 13:50:05.000 168 21598.49 364.95 42685.44 47792.90 2024-06-16 13:50:06.000 168 21598.52 364.94 42685.42 88888.00 2024-06-16 13:50:07.000 168 21598.57 364.92 42685.43 88888.00 2024-06-16 13:50:08.000 168 21598.64 364.89 42685.43 88888.00 2024-06-16 13:50:09.000 168 21598.69 364.89 42685.38 88888.00 2024-06-16 13:50:10.000 168 21598.70 364.89 42685.33 47793.18 2024-06-16 13:50:11.000 168 21598.69 364.87 42685.33 88888.00 2024-06-16 13:50:12.000 168 21598.72 364.85 42685.38 88888.00 2024-06-16 13:50:13.000 168 21598.75 364.83 42685.41 88888.00 2024-06-16 13:50:14.000 168 21598.74 364.79 42685.38 88888.00 2024-06-16 13:50:15.000 168 21598.72 364.75 42685.34 47792.80 2024-06-16 13:50:16.000 168 21598.72 364.73 42685.36 88888.00 2024-06-16 13:50:17.000 168 21598.72 364.72 42685.38 88888.00 2024-06-16 13:50:18.000 168 21598.71 364.70 42685.36 88888.00 2024-06-16 13:50:19.000 168 21598.68 364.71 42685.35 88888.00 2024-06-16 13:50:20.000 168 21598.65 364.74 42685.36 47793.06 2024-06-16 13:50:21.000 168 21598.66 364.77 42685.38 88888.00 2024-06-16 13:50:22.000 168 21598.70 364.82 42685.41 88888.00 2024-06-16 13:50:23.000 168 21598.72 364.87 42685.48 88888.00 2024-06-16 13:50:24.000 168 21598.71 364.86 42685.56 88888.00 2024-06-16 13:50:25.000 168 21598.64 364.82 42685.56 47793.10 2024-06-16 13:50:26.000 168 21598.55 364.80 42685.50 88888.00 2024-06-16 13:50:27.000 168 21598.52 364.81 42685.49 88888.00 2024-06-16 13:50:28.000 168 21598.56 364.82 42685.54 88888.00 2024-06-16 13:50:29.000 168 21598.61 364.83 42685.59 88888.00 2024-06-16 13:50:30.000 168 21598.65 364.81 42685.60 47793.19 2024-06-16 13:50:31.000 168 21598.66 364.75 42685.56 88888.00 2024-06-16 13:50:32.000 168 21598.66 364.73 42685.51 88888.00 2024-06-16 13:50:33.000 168 21598.71 364.78 42685.49 88888.00 2024-06-16 13:50:34.000 168 21598.80 364.79 42685.48 88888.00 2024-06-16 13:50:35.000 168 21598.87 364.74 42685.45 47793.12 2024-06-16 13:50:36.000 168 21598.88 364.69 42685.42 88888.00 2024-06-16 13:50:37.000 168 21598.83 364.68 42685.43 88888.00 2024-06-16 13:50:38.000 168 21598.80 364.68 42685.48 88888.00 2024-06-16 13:50:39.000 168 21598.84 364.73 42685.52 88888.00 2024-06-16 13:50:40.000 168 21598.89 364.82 42685.55 47792.99 2024-06-16 13:50:41.000 168 21598.89 364.89 42685.57 88888.00 2024-06-16 13:50:42.000 168 21598.86 364.86 42685.60 88888.00 2024-06-16 13:50:43.000 168 21598.82 364.80 42685.61 88888.00 2024-06-16 13:50:44.000 168 21598.78 364.79 42685.62 88888.00 2024-06-16 13:50:45.000 168 21598.77 364.82 42685.62 47793.10 2024-06-16 13:50:46.000 168 21598.78 364.84 42685.61 88888.00 2024-06-16 13:50:47.000 168 21598.78 364.80 42685.57 88888.00 2024-06-16 13:50:48.000 168 21598.77 364.73 42685.58 88888.00 2024-06-16 13:50:49.000 168 21598.78 364.71 42685.61 88888.00 2024-06-16 13:50:50.000 168 21598.78 364.71 42685.59 47793.45 2024-06-16 13:50:51.000 168 21598.77 364.68 42685.57 88888.00 2024-06-16 13:50:52.000 168 21598.77 364.65 42685.56 88888.00 2024-06-16 13:50:53.000 168 21598.81 364.67 42685.57 88888.00 2024-06-16 13:50:54.000 168 21598.84 364.70 42685.61 88888.00 2024-06-16 13:50:55.000 168 21598.85 364.68 42685.61 47792.93 2024-06-16 13:50:56.000 168 21598.88 364.65 42685.59 88888.00 2024-06-16 13:50:57.000 168 21598.89 364.64 42685.57 88888.00 2024-06-16 13:50:58.000 168 21598.90 364.67 42685.56 88888.00 2024-06-16 13:50:59.000 168 21598.93 364.68 42685.57 88888.00 2024-06-16 13:51:00.000 168 21598.96 364.64 42685.60 47793.13 2024-06-16 13:51:01.000 168 21598.99 364.62 42685.59 88888.00 2024-06-16 13:51:02.000 168 21599.06 364.63 42685.59 88888.00 2024-06-16 13:51:03.000 168 21599.12 364.65 42685.59 88888.00 2024-06-16 13:51:04.000 168 21599.15 364.65 42685.60 88888.00 2024-06-16 13:51:05.000 168 21599.12 364.64 42685.60 47793.40 2024-06-16 13:51:06.000 168 21599.09 364.64 42685.61 88888.00 2024-06-16 13:51:07.000 168 21599.09 364.64 42685.61 88888.00 2024-06-16 13:51:08.000 168 21599.08 364.63 42685.58 88888.00 2024-06-16 13:51:09.000 168 21599.08 364.61 42685.54 88888.00 2024-06-16 13:51:10.000 168 21599.04 364.62 42685.52 47793.12 2024-06-16 13:51:11.000 168 21599.00 364.62 42685.49 88888.00 2024-06-16 13:51:12.000 168 21598.99 364.63 42685.46 88888.00 2024-06-16 13:51:13.000 168 21599.02 364.64 42685.47 88888.00 2024-06-16 13:51:14.000 168 21599.03 364.61 42685.48 88888.00 2024-06-16 13:51:15.000 168 21599.02 364.59 42685.51 47793.24 2024-06-16 13:51:16.000 168 21599.03 364.61 42685.56 88888.00 2024-06-16 13:51:17.000 168 21599.06 364.62 42685.55 88888.00 2024-06-16 13:51:18.000 168 21599.10 364.58 42685.50 88888.00 2024-06-16 13:51:19.000 168 21599.15 364.55 42685.51 88888.00 2024-06-16 13:51:20.000 168 21599.18 364.57 42685.52 47793.25 2024-06-16 13:51:21.000 168 21599.21 364.61 42685.51 88888.00 2024-06-16 13:51:22.000 168 21599.21 364.60 42685.51 88888.00 2024-06-16 13:51:23.000 168 21599.23 364.58 42685.53 88888.00 2024-06-16 13:51:24.000 168 21599.26 364.56 42685.56 88888.00 2024-06-16 13:51:25.000 168 21599.24 364.51 42685.58 47793.71 2024-06-16 13:51:26.000 168 21599.22 364.49 42685.54 88888.00 2024-06-16 13:51:27.000 168 21599.28 364.51 42685.49 88888.00 2024-06-16 13:51:28.000 168 21599.34 364.51 42685.47 88888.00 2024-06-16 13:51:29.000 168 21599.34 364.50 42685.47 88888.00 2024-06-16 13:51:30.000 168 21599.31 364.53 42685.50 47793.29 2024-06-16 13:51:31.000 168 21599.36 364.56 42685.54 88888.00 2024-06-16 13:51:32.000 168 21599.46 364.51 42685.56 88888.00 2024-06-16 13:51:33.000 168 21599.50 364.48 42685.57 88888.00 2024-06-16 13:51:34.000 168 21599.47 364.45 42685.56 88888.00 2024-06-16 13:51:35.000 168 21599.39 364.43 42685.50 47793.82 2024-06-16 13:51:36.000 168 21599.34 364.42 42685.44 88888.00 2024-06-16 13:51:37.000 168 21599.29 364.43 42685.43 88888.00 2024-06-16 13:51:38.000 168 21599.22 364.44 42685.47 88888.00 2024-06-16 13:51:39.000 168 21599.21 364.46 42685.53 88888.00 2024-06-16 13:51:40.000 168 21599.24 364.48 42685.56 47793.31 2024-06-16 13:51:41.000 168 21599.28 364.52 42685.58 88888.00 2024-06-16 13:51:42.000 168 21599.34 364.53 42685.56 88888.00 2024-06-16 13:51:43.000 168 21599.38 364.51 42685.53 88888.00 2024-06-16 13:51:44.000 168 21599.37 364.50 42685.55 88888.00 2024-06-16 13:51:45.000 168 21599.36 364.48 42685.58 47793.89 2024-06-16 13:51:46.000 168 21599.35 364.49 42685.55 88888.00 2024-06-16 13:51:47.000 168 21599.37 364.53 42685.50 88888.00 2024-06-16 13:51:48.000 168 21599.41 364.58 42685.50 88888.00 2024-06-16 13:51:49.000 168 21599.45 364.61 42685.53 88888.00 2024-06-16 13:51:50.000 168 21599.52 364.61 42685.54 47793.45 2024-06-16 13:51:51.000 168 21599.62 364.55 42685.53 88888.00 2024-06-16 13:51:52.000 168 21599.67 364.46 42685.47 88888.00 2024-06-16 13:51:53.000 168 21599.65 364.41 42685.43 88888.00 2024-06-16 13:51:54.000 168 21599.62 364.40 42685.42 88888.00 2024-06-16 13:51:55.000 168 21599.62 364.41 42685.45 47793.45 2024-06-16 13:51:56.000 168 21599.62 364.45 42685.47 88888.00 2024-06-16 13:51:57.000 168 21599.61 364.48 42685.45 88888.00 2024-06-16 13:51:58.000 168 21599.59 364.46 42685.43 88888.00 2024-06-16 13:51:59.000 168 21599.57 364.39 42685.39 88888.00 2024-06-16 13:52:00.000 168 21599.58 364.32 42685.38 47793.46 2024-06-16 13:52:01.000 168 21599.64 364.33 42685.39 88888.00 2024-06-16 13:52:02.000 168 21599.69 364.37 42685.40 88888.00 2024-06-16 13:52:03.000 168 21599.68 364.38 42685.39 88888.00 2024-06-16 13:52:04.000 168 21599.68 364.39 42685.40 88888.00 2024-06-16 13:52:05.000 168 21599.69 364.39 42685.44 47793.41 2024-06-16 13:52:06.000 168 21599.66 364.33 42685.44 88888.00 2024-06-16 13:52:07.000 168 21599.62 364.26 42685.39 88888.00 2024-06-16 13:52:08.000 168 21599.66 364.21 42685.38 88888.00 2024-06-16 13:52:09.000 168 21599.70 364.19 42685.39 88888.00 2024-06-16 13:52:10.000 168 21599.72 364.17 42685.40 47793.65 2024-06-16 13:52:11.000 168 21599.76 364.20 42685.39 88888.00 2024-06-16 13:52:12.000 168 21599.80 364.26 42685.37 88888.00 2024-06-16 13:52:13.000 168 21599.84 364.25 42685.33 88888.00 2024-06-16 13:52:14.000 168 21599.89 364.23 42685.32 88888.00 2024-06-16 13:52:15.000 168 21599.89 364.24 42685.35 47793.51 2024-06-16 13:52:16.000 168 21599.87 364.27 42685.39 88888.00 2024-06-16 13:52:17.000 168 21599.91 364.28 42685.36 88888.00 2024-06-16 13:52:18.000 168 21599.99 364.24 42685.29 88888.00 2024-06-16 13:52:19.000 168 21600.04 364.17 42685.27 88888.00 2024-06-16 13:52:20.000 168 21600.06 364.13 42685.29 47793.52 2024-06-16 13:52:21.000 168 21600.02 364.13 42685.31 88888.00 2024-06-16 13:52:22.000 168 21599.97 364.16 42685.30 88888.00 2024-06-16 13:52:23.000 168 21599.92 364.17 42685.27 88888.00 2024-06-16 13:52:24.000 168 21599.88 364.17 42685.24 88888.00 2024-06-16 13:52:25.000 168 21599.84 364.19 42685.23 47793.54 2024-06-16 13:52:26.000 168 21599.83 364.18 42685.22 88888.00 2024-06-16 13:52:27.000 168 21599.84 364.13 42685.24 88888.00 2024-06-16 13:52:28.000 168 21599.84 364.10 42685.29 88888.00 2024-06-16 13:52:29.000 168 21599.84 364.13 42685.33 88888.00 2024-06-16 13:52:30.000 168 21599.86 364.14 42685.34 47793.98 2024-06-16 13:52:31.000 168 21599.91 364.09 42685.35 88888.00 2024-06-16 13:52:32.000 168 21599.97 364.06 42685.38 88888.00 2024-06-16 13:52:33.000 168 21600.04 364.09 42685.38 88888.00 2024-06-16 13:52:34.000 168 21600.07 364.10 42685.36 88888.00 2024-06-16 13:52:35.000 168 21600.06 364.05 42685.32 47793.76 2024-06-16 13:52:36.000 168 21600.04 363.98 42685.30 88888.00 2024-06-16 13:52:37.000 168 21600.04 363.93 42685.27 88888.00 2024-06-16 13:52:38.000 168 21600.06 363.89 42685.26 88888.00 2024-06-16 13:52:39.000 168 21600.12 363.87 42685.28 88888.00 2024-06-16 13:52:40.000 168 21600.13 363.83 42685.30 47793.26 2024-06-16 13:52:41.000 168 21600.10 363.77 42685.28 88888.00 2024-06-16 13:52:42.000 168 21600.13 363.76 42685.26 88888.00 2024-06-16 13:52:43.000 168 21600.18 363.76 42685.21 88888.00 2024-06-16 13:52:44.000 168 21600.17 363.76 42685.20 88888.00 2024-06-16 13:52:45.000 168 21600.14 363.75 42685.22 47793.69 2024-06-16 13:52:46.000 168 21600.16 363.74 42685.23 88888.00 2024-06-16 13:52:47.000 168 21600.21 363.76 42685.21 88888.00 2024-06-16 13:52:48.000 168 21600.22 363.82 42685.20 88888.00 2024-06-16 13:52:49.000 168 21600.18 363.86 42685.19 88888.00 2024-06-16 13:52:50.000 168 21600.22 363.86 42685.19 47793.58 2024-06-16 13:52:51.000 168 21600.27 363.83 42685.19 88888.00 2024-06-16 13:52:52.000 168 21600.27 363.81 42685.17 88888.00 2024-06-16 13:52:53.000 168 21600.24 363.80 42685.15 88888.00 2024-06-16 13:52:54.000 168 21600.23 363.80 42685.16 88888.00 2024-06-16 13:52:55.000 168 21600.24 363.81 42685.18 47793.46 2024-06-16 13:52:56.000 168 21600.25 363.82 42685.18 88888.00 2024-06-16 13:52:57.000 168 21600.27 363.83 42685.15 88888.00 2024-06-16 13:52:58.000 168 21600.31 363.83 42685.14 88888.00 2024-06-16 13:52:59.000 168 21600.35 363.87 42685.18 88888.00 2024-06-16 13:53:00.000 168 21600.37 363.94 42685.23 47793.63 2024-06-16 13:53:01.000 168 21600.39 363.92 42685.21 88888.00 2024-06-16 13:53:02.000 168 21600.41 363.86 42685.17 88888.00 2024-06-16 13:53:03.000 168 21600.45 363.84 42685.14 88888.00 2024-06-16 13:53:04.000 168 21600.47 363.81 42685.13 88888.00 2024-06-16 13:53:05.000 168 21600.47 363.78 42685.16 47793.75 2024-06-16 13:53:06.000 168 21600.50 363.81 42685.18 88888.00 2024-06-16 13:53:07.000 168 21600.56 363.85 42685.16 88888.00 2024-06-16 13:53:08.000 168 21600.55 363.82 42685.16 88888.00 2024-06-16 13:53:09.000 168 21600.47 363.81 42685.19 88888.00 2024-06-16 13:53:10.000 168 21600.37 363.84 42685.19 47793.80 2024-06-16 13:53:11.000 168 21600.33 363.88 42685.13 88888.00 2024-06-16 13:53:12.000 168 21600.34 363.86 42685.14 88888.00 2024-06-16 13:53:13.000 168 21600.35 363.81 42685.22 88888.00 2024-06-16 13:53:14.000 168 21600.34 363.80 42685.30 88888.00 2024-06-16 13:53:15.000 168 21600.28 363.82 42685.32 47793.38 2024-06-16 13:53:16.000 168 21600.18 363.82 42685.32 88888.00 2024-06-16 13:53:17.000 168 21600.05 363.78 42685.31 88888.00 2024-06-16 13:53:18.000 168 21599.98 363.72 42685.25 88888.00 2024-06-16 13:53:19.000 168 21599.99 363.71 42685.20 88888.00 2024-06-16 13:53:20.000 168 21600.03 363.78 42685.24 47793.36 2024-06-16 13:53:21.000 168 21600.06 363.83 42685.30 88888.00 2024-06-16 13:53:22.000 168 21600.07 363.86 42685.28 88888.00 2024-06-16 13:53:23.000 168 21600.08 363.89 42685.21 88888.00 2024-06-16 13:53:24.000 168 21600.10 363.89 42685.18 88888.00 2024-06-16 13:53:25.000 168 21600.09 363.84 42685.21 47793.71 2024-06-16 13:53:26.000 168 21600.08 363.76 42685.19 88888.00 2024-06-16 13:53:27.000 168 21600.09 363.73 42685.12 88888.00 2024-06-16 13:53:28.000 168 21600.08 363.76 42685.09 88888.00 2024-06-16 13:53:29.000 168 21600.05 363.79 42685.11 88888.00 2024-06-16 13:53:30.000 168 21600.03 363.76 42685.13 47793.61 2024-06-16 13:53:31.000 168 21600.05 363.68 42685.14 88888.00 2024-06-16 13:53:32.000 168 21600.07 363.63 42685.19 88888.00 2024-06-16 13:53:33.000 168 21600.07 363.65 42685.23 88888.00 2024-06-16 13:53:34.000 168 21600.06 363.68 42685.26 88888.00 2024-06-16 13:53:35.000 168 21600.05 363.70 42685.27 47793.66 2024-06-16 13:53:36.000 168 21600.03 363.74 42685.28 88888.00 2024-06-16 13:53:37.000 168 21599.96 363.79 42685.32 88888.00 2024-06-16 13:53:38.000 168 21599.84 363.79 42685.34 88888.00 2024-06-16 13:53:39.000 168 21599.75 363.79 42685.31 88888.00 2024-06-16 13:53:40.000 168 21599.73 363.81 42685.30 47793.73 2024-06-16 13:53:41.000 168 21599.72 363.80 42685.32 88888.00 2024-06-16 13:53:42.000 168 21599.68 363.79 42685.35 88888.00 2024-06-16 13:53:43.000 168 21599.65 363.78 42685.35 88888.00 2024-06-16 13:53:44.000 168 21599.65 363.76 42685.34 88888.00 2024-06-16 13:53:45.000 168 21599.66 363.76 42685.39 47793.69 2024-06-16 13:53:46.000 168 21599.67 363.77 42685.44 88888.00 2024-06-16 13:53:47.000 168 21599.65 363.73 42685.43 88888.00 2024-06-16 13:53:48.000 168 21599.62 363.66 42685.39 88888.00 2024-06-16 13:53:49.000 168 21599.60 363.63 42685.37 88888.00 2024-06-16 13:53:50.000 168 21599.61 363.63 42685.38 47793.31 2024-06-16 13:53:51.000 168 21599.63 363.63 42685.41 88888.00 2024-06-16 13:53:52.000 168 21599.66 363.59 42685.41 88888.00 2024-06-16 13:53:53.000 168 21599.71 363.58 42685.42 88888.00 2024-06-16 13:53:54.000 168 21599.73 363.60 42685.44 88888.00 2024-06-16 13:53:55.000 168 21599.73 363.59 42685.45 47793.52 2024-06-16 13:53:56.000 168 21599.69 363.56 42685.46 88888.00 2024-06-16 13:53:57.000 168 21599.63 363.51 42685.45 88888.00 2024-06-16 13:53:58.000 168 21599.61 363.47 42685.44 88888.00 2024-06-16 13:53:59.000 168 21599.61 363.48 42685.45 88888.00 2024-06-16 13:54:00.000 168 21599.55 363.47 42685.47 47793.38 2024-06-16 13:54:01.000 168 21599.45 363.44 42685.49 88888.00 2024-06-16 13:54:02.000 168 21599.41 363.45 42685.53 88888.00 2024-06-16 13:54:03.000 168 21599.38 363.48 42685.54 88888.00 2024-06-16 13:54:04.000 168 21599.34 363.49 42685.52 88888.00 2024-06-16 13:54:05.000 168 21599.32 363.51 42685.50 47793.41 2024-06-16 13:54:06.000 168 21599.31 363.55 42685.49 88888.00 2024-06-16 13:54:07.000 168 21599.28 363.59 42685.47 88888.00 2024-06-16 13:54:08.000 168 21599.28 363.60 42685.46 88888.00 2024-06-16 13:54:09.000 168 21599.30 363.60 42685.46 88888.00 2024-06-16 13:54:10.000 168 21599.29 363.55 42685.46 47793.56 2024-06-16 13:54:11.000 168 21599.24 363.47 42685.45 88888.00 2024-06-16 13:54:12.000 168 21599.21 363.44 42685.47 88888.00 2024-06-16 13:54:13.000 168 21599.23 363.47 42685.50 88888.00 2024-06-16 13:54:14.000 168 21599.25 363.46 42685.48 88888.00 2024-06-16 13:54:15.000 168 21599.28 363.43 42685.46 47793.41 2024-06-16 13:54:16.000 168 21599.31 363.42 42685.46 88888.00 2024-06-16 13:54:17.000 168 21599.31 363.37 42685.43 88888.00 2024-06-16 13:54:18.000 168 21599.30 363.31 42685.43 88888.00 2024-06-16 13:54:19.000 168 21599.28 363.31 42685.46 88888.00 2024-06-16 13:54:20.000 168 21599.23 363.33 42685.47 47793.15 2024-06-16 13:54:21.000 168 21599.21 363.37 42685.50 88888.00 2024-06-16 13:54:22.000 168 21599.25 363.40 42685.53 88888.00 2024-06-16 13:54:23.000 168 21599.27 363.43 42685.52 88888.00 2024-06-16 13:54:24.000 168 21599.24 363.45 42685.54 88888.00 2024-06-16 13:54:25.000 168 21599.17 363.46 42685.53 47793.20 2024-06-16 13:54:26.000 168 21599.08 363.45 42685.51 88888.00 2024-06-16 13:54:27.000 168 21599.06 363.43 42685.54 88888.00 2024-06-16 13:54:28.000 168 21599.06 363.42 42685.58 88888.00 2024-06-16 13:54:29.000 168 21599.03 363.42 42685.61 88888.00 2024-06-16 13:54:30.000 168 21598.99 363.40 42685.62 47793.39 2024-06-16 13:54:31.000 168 21598.97 363.32 42685.61 88888.00 2024-06-16 13:54:32.000 168 21598.98 363.25 42685.59 88888.00 2024-06-16 13:54:33.000 168 21598.97 363.23 42685.58 88888.00 2024-06-16 13:54:34.000 168 21598.96 363.24 42685.60 88888.00 2024-06-16 13:54:35.000 168 21598.99 363.26 42685.59 47793.27 2024-06-16 13:54:36.000 168 21599.03 363.25 42685.55 88888.00 2024-06-16 13:54:37.000 168 21599.04 363.18 42685.53 88888.00 2024-06-16 13:54:38.000 168 21599.07 363.11 42685.54 88888.00 2024-06-16 13:54:39.000 168 21599.11 363.10 42685.54 88888.00 2024-06-16 13:54:40.000 168 21599.13 363.14 42685.57 47793.73 2024-06-16 13:54:41.000 168 21599.15 363.16 42685.59 88888.00 2024-06-16 13:54:42.000 168 21599.18 363.16 42685.57 88888.00 2024-06-16 13:54:43.000 168 21599.23 363.18 42685.57 88888.00 2024-06-16 13:54:44.000 168 21599.26 363.21 42685.59 88888.00 2024-06-16 13:54:45.000 168 21599.29 363.23 42685.60 47793.43 2024-06-16 13:54:46.000 168 21599.32 363.26 42685.62 88888.00 2024-06-16 13:54:47.000 168 21599.33 363.24 42685.61 88888.00 2024-06-16 13:54:48.000 168 21599.30 363.14 42685.57 88888.00 2024-06-16 13:54:49.000 168 21599.26 363.06 42685.59 88888.00 2024-06-16 13:54:50.000 168 21599.27 363.05 42685.62 47793.71 2024-06-16 13:54:51.000 168 21599.33 363.11 42685.64 88888.00 2024-06-16 13:54:52.000 168 21599.35 363.16 42685.65 88888.00 2024-06-16 13:54:53.000 168 21599.33 363.14 42685.63 88888.00 2024-06-16 13:54:54.000 168 21599.34 363.10 42685.61 88888.00 2024-06-16 13:54:55.000 168 21599.37 363.05 42685.59 47793.58 2024-06-16 13:54:56.000 168 21599.33 363.01 42685.54 88888.00 2024-06-16 13:54:57.000 168 21599.31 363.00 42685.53 88888.00 2024-06-16 13:54:58.000 168 21599.34 363.03 42685.60 88888.00 2024-06-16 13:54:59.000 168 21599.38 363.06 42685.65 88888.00 2024-06-16 13:55:00.000 168 21599.37 363.07 42685.65 47793.84 2024-06-16 13:55:01.000 168 21599.34 363.10 42685.64 88888.00 2024-06-16 13:55:02.000 168 21599.36 363.12 42685.63 88888.00 2024-06-16 13:55:03.000 168 21599.42 363.15 42685.61 88888.00 2024-06-16 13:55:04.000 168 21599.43 363.17 42685.59 88888.00 2024-06-16 13:55:05.000 168 21599.41 363.18 42685.59 47793.71 2024-06-16 13:55:06.000 168 21599.40 363.16 42685.59 88888.00 2024-06-16 13:55:07.000 168 21599.41 363.13 42685.61 88888.00 2024-06-16 13:55:08.000 168 21599.45 363.11 42685.64 88888.00 2024-06-16 13:55:09.000 168 21599.47 363.09 42685.63 88888.00 2024-06-16 13:55:10.000 168 21599.48 363.08 42685.59 47793.67 2024-06-16 13:55:11.000 168 21599.49 363.12 42685.58 88888.00 2024-06-16 13:55:12.000 168 21599.49 363.11 42685.58 88888.00 2024-06-16 13:55:13.000 168 21599.48 363.06 42685.57 88888.00 2024-06-16 13:55:14.000 168 21599.48 363.00 42685.55 88888.00 2024-06-16 13:55:15.000 168 21599.55 362.96 42685.50 47793.64 2024-06-16 13:55:16.000 168 21599.67 362.97 42685.47 88888.00 2024-06-16 13:55:17.000 168 21599.76 362.98 42685.50 88888.00 2024-06-16 13:55:18.000 168 21599.78 362.97 42685.56 88888.00 2024-06-16 13:55:19.000 168 21599.81 362.98 42685.59 88888.00 2024-06-16 13:55:20.000 168 21599.83 363.00 42685.56 47793.67 2024-06-16 13:55:21.000 168 21599.80 362.99 42685.52 88888.00 2024-06-16 13:55:22.000 168 21599.78 362.99 42685.51 88888.00 2024-06-16 13:55:23.000 168 21599.83 363.00 42685.52 88888.00 2024-06-16 13:55:24.000 168 21599.87 363.03 42685.56 88888.00 2024-06-16 13:55:25.000 168 21599.85 363.09 42685.61 47794.07 2024-06-16 13:55:26.000 168 21599.85 363.12 42685.60 88888.00 2024-06-16 13:55:27.000 168 21599.86 363.07 42685.55 88888.00 2024-06-16 13:55:28.000 168 21599.89 363.02 42685.54 88888.00 2024-06-16 13:55:29.000 168 21599.92 363.02 42685.54 88888.00 2024-06-16 13:55:30.000 168 21599.97 363.03 42685.55 47793.81 2024-06-16 13:55:31.000 168 21600.00 363.04 42685.56 88888.00 2024-06-16 13:55:32.000 168 21600.03 363.06 42685.55 88888.00 2024-06-16 13:55:33.000 168 21600.07 363.05 42685.54 88888.00 2024-06-16 13:55:34.000 168 21600.07 363.02 42685.55 88888.00 2024-06-16 13:55:35.000 168 21600.05 363.04 42685.57 47793.68 2024-06-16 13:55:36.000 168 21600.06 363.11 42685.57 88888.00 2024-06-16 13:55:37.000 168 21600.07 363.15 42685.53 88888.00 2024-06-16 13:55:38.000 168 21600.04 363.14 42685.51 88888.00 2024-06-16 13:55:39.000 168 21600.02 363.12 42685.52 88888.00 2024-06-16 13:55:40.000 168 21600.05 363.13 42685.50 47793.81 2024-06-16 13:55:41.000 168 21600.08 363.14 42685.50 88888.00 2024-06-16 13:55:42.000 168 21600.07 363.15 42685.50 88888.00 2024-06-16 13:55:43.000 168 21600.08 363.14 42685.51 88888.00 2024-06-16 13:55:44.000 168 21600.15 363.11 42685.54 88888.00 2024-06-16 13:55:45.000 168 21600.24 363.06 42685.56 47793.68 2024-06-16 13:55:46.000 168 21600.25 363.04 42685.54 88888.00 2024-06-16 13:55:47.000 168 21600.20 363.07 42685.52 88888.00 2024-06-16 13:55:48.000 168 21600.20 363.08 42685.48 88888.00 2024-06-16 13:55:49.000 168 21600.28 363.09 42685.48 88888.00 2024-06-16 13:55:50.000 168 21600.36 363.11 42685.53 47794.13 2024-06-16 13:55:51.000 168 21600.38 363.11 42685.56 88888.00 2024-06-16 13:55:52.000 168 21600.40 363.11 42685.57 88888.00 2024-06-16 13:55:53.000 168 21600.43 363.10 42685.59 88888.00 2024-06-16 13:55:54.000 168 21600.42 363.10 42685.61 88888.00 2024-06-16 13:55:55.000 168 21600.40 363.10 42685.61 47794.04 2024-06-16 13:55:56.000 168 21600.40 363.10 42685.61 88888.00 2024-06-16 13:55:57.000 168 21600.46 363.08 42685.62 88888.00 2024-06-16 13:55:58.000 168 21600.51 363.05 42685.64 88888.00 2024-06-16 13:55:59.000 168 21600.50 363.02 42685.63 88888.00 2024-06-16 13:56:00.000 168 21600.43 363.07 42685.61 47794.05 2024-06-16 13:56:01.000 168 21600.40 363.15 42685.63 88888.00 2024-06-16 13:56:02.000 168 21600.43 363.15 42685.61 88888.00 2024-06-16 13:56:03.000 168 21600.45 363.08 42685.55 88888.00 2024-06-16 13:56:04.000 168 21600.44 363.02 42685.49 88888.00 2024-06-16 13:56:05.000 168 21600.42 363.01 42685.44 47793.99 2024-06-16 13:56:06.000 168 21600.43 363.06 42685.45 88888.00 2024-06-16 13:56:07.000 168 21600.46 363.11 42685.53 88888.00 2024-06-16 13:56:08.000 168 21600.49 363.10 42685.61 88888.00 2024-06-16 13:56:09.000 168 21600.48 363.06 42685.65 88888.00 2024-06-16 13:56:10.000 168 21600.47 363.06 42685.67 47794.05 2024-06-16 13:56:11.000 168 21600.47 363.07 42685.65 88888.00 2024-06-16 13:56:12.000 168 21600.51 363.02 42685.60 88888.00 2024-06-16 13:56:13.000 168 21600.56 362.96 42685.57 88888.00 2024-06-16 13:56:14.000 168 21600.60 362.97 42685.59 88888.00 2024-06-16 13:56:15.000 168 21600.61 363.00 42685.61 47794.09 2024-06-16 13:56:16.000 168 21600.60 363.02 42685.62 88888.00 2024-06-16 13:56:17.000 168 21600.62 363.06 42685.62 88888.00 2024-06-16 13:56:18.000 168 21600.65 363.10 42685.63 88888.00 2024-06-16 13:56:19.000 168 21600.64 363.10 42685.61 88888.00 2024-06-16 13:56:20.000 168 21600.62 363.05 42685.59 99999.00 2024-06-16 13:56:21.000 168 21600.62 363.01 42685.59 99999.00 2024-06-16 13:56:22.000 168 21600.63 363.05 42685.61 99999.00 2024-06-16 13:56:23.000 168 21600.65 363.10 42685.67 99999.00 2024-06-16 13:56:24.000 168 21600.64 363.10 42685.67 99999.00 2024-06-16 13:56:25.000 168 21600.63 363.08 42685.61 47794.03 2024-06-16 13:56:26.000 168 21600.63 363.10 42685.56 88888.00 2024-06-16 13:56:27.000 168 21600.61 363.13 42685.54 88888.00 2024-06-16 13:56:28.000 168 21600.57 363.14 42685.55 88888.00 2024-06-16 13:56:29.000 168 21600.53 363.11 42685.56 88888.00 2024-06-16 13:56:30.000 168 21600.51 363.06 42685.56 47794.32 2024-06-16 13:56:31.000 168 21600.53 363.08 42685.60 88888.00 2024-06-16 13:56:32.000 168 21600.58 363.12 42685.63 88888.00 2024-06-16 13:56:33.000 168 21600.57 363.13 42685.62 88888.00 2024-06-16 13:56:34.000 168 21600.56 363.10 42685.61 88888.00 2024-06-16 13:56:35.000 168 21600.57 363.05 42685.60 47794.04 2024-06-16 13:56:36.000 168 21600.56 363.04 42685.57 88888.00 2024-06-16 13:56:37.000 168 21600.53 363.07 42685.56 88888.00 2024-06-16 13:56:38.000 168 21600.53 363.10 42685.57 88888.00 2024-06-16 13:56:39.000 168 21600.57 363.08 42685.54 88888.00 2024-06-16 13:56:40.000 168 21600.61 363.09 42685.54 47794.06 2024-06-16 13:56:41.000 168 21600.62 363.15 42685.57 88888.00 2024-06-16 13:56:42.000 168 21600.64 363.17 42685.58 88888.00 2024-06-16 13:56:43.000 168 21600.63 363.12 42685.55 88888.00 2024-06-16 13:56:44.000 168 21600.61 363.06 42685.52 88888.00 2024-06-16 13:56:45.000 168 21600.62 363.04 42685.53 47794.07 2024-06-16 13:56:46.000 168 21600.61 363.02 42685.57 88888.00 2024-06-16 13:56:47.000 168 21600.57 362.99 42685.57 88888.00 2024-06-16 13:56:48.000 168 21600.54 362.98 42685.57 88888.00 2024-06-16 13:56:49.000 168 21600.50 363.01 42685.60 88888.00 2024-06-16 13:56:50.000 168 21600.47 363.05 42685.65 47794.23 2024-06-16 13:56:51.000 168 21600.45 363.06 42685.69 88888.00 2024-06-16 13:56:52.000 168 21600.44 363.02 42685.71 88888.00 2024-06-16 13:56:53.000 168 21600.41 363.00 42685.71 88888.00 2024-06-16 13:56:54.000 168 21600.40 363.02 42685.73 88888.00 2024-06-16 13:56:55.000 168 21600.40 363.06 42685.75 47793.97 2024-06-16 13:56:56.000 168 21600.35 363.06 42685.73 88888.00 2024-06-16 13:56:57.000 168 21600.32 363.03 42685.70 88888.00 2024-06-16 13:56:58.000 168 21600.31 363.01 42685.71 88888.00 2024-06-16 13:56:59.000 168 21600.29 362.99 42685.73 88888.00 2024-06-16 13:57:00.000 168 21600.27 362.95 42685.74 47794.32 2024-06-16 13:57:01.000 168 21600.28 362.92 42685.74 88888.00 2024-06-16 13:57:02.000 168 21600.31 362.92 42685.72 88888.00 2024-06-16 13:57:03.000 168 21600.31 362.92 42685.69 88888.00 2024-06-16 13:57:04.000 168 21600.31 362.92 42685.70 88888.00 2024-06-16 13:57:05.000 168 21600.33 362.96 42685.74 47794.23 2024-06-16 13:57:06.000 168 21600.31 363.02 42685.75 88888.00 2024-06-16 13:57:07.000 168 21600.26 363.03 42685.72 88888.00 2024-06-16 13:57:08.000 168 21600.23 363.01 42685.69 88888.00 2024-06-16 13:57:09.000 168 21600.22 362.99 42685.68 88888.00 2024-06-16 13:57:10.000 168 21600.19 362.99 42685.70 47794.35 2024-06-16 13:57:11.000 168 21600.16 362.95 42685.72 88888.00 2024-06-16 13:57:12.000 168 21600.19 362.90 42685.71 88888.00 2024-06-16 13:57:13.000 168 21600.22 362.92 42685.73 88888.00 2024-06-16 13:57:14.000 168 21600.22 362.94 42685.77 88888.00 2024-06-16 13:57:15.000 168 21600.23 362.93 42685.78 47793.64 2024-06-16 13:57:16.000 168 21600.27 362.90 42685.79 88888.00 2024-06-16 13:57:17.000 168 21600.26 362.86 42685.81 88888.00 2024-06-16 13:57:18.000 168 21600.18 362.82 42685.81 88888.00 2024-06-16 13:57:19.000 168 21600.16 362.81 42685.82 88888.00 2024-06-16 13:57:20.000 168 21600.23 362.84 42685.83 47794.37 2024-06-16 13:57:21.000 168 21600.27 362.84 42685.78 88888.00 2024-06-16 13:57:22.000 168 21600.22 362.78 42685.72 88888.00 2024-06-16 13:57:23.000 168 21600.24 362.73 42685.74 88888.00 2024-06-16 13:57:24.000 168 21600.33 362.71 42685.79 88888.00 2024-06-16 13:57:25.000 168 21600.37 362.69 42685.78 47794.21 2024-06-16 13:57:26.000 168 21600.34 362.68 42685.79 88888.00 2024-06-16 13:57:27.000 168 21600.31 362.68 42685.83 88888.00 2024-06-16 13:57:28.000 168 21600.33 362.67 42685.86 88888.00 2024-06-16 13:57:29.000 168 21600.35 362.65 42685.85 88888.00 2024-06-16 13:57:30.000 168 21600.34 362.67 42685.84 47794.40 2024-06-16 13:57:31.000 168 21600.38 362.72 42685.83 88888.00 2024-06-16 13:57:32.000 168 21600.45 362.75 42685.82 88888.00 2024-06-16 13:57:33.000 168 21600.49 362.71 42685.83 88888.00 2024-06-16 13:57:34.000 168 21600.47 362.65 42685.83 88888.00 2024-06-16 13:57:35.000 168 21600.44 362.63 42685.81 47794.36 2024-06-16 13:57:36.000 168 21600.43 362.62 42685.80 88888.00 2024-06-16 13:57:37.000 168 21600.49 362.63 42685.82 88888.00 2024-06-16 13:57:38.000 168 21600.58 362.64 42685.84 88888.00 2024-06-16 13:57:39.000 168 21600.62 362.65 42685.83 88888.00 2024-06-16 13:57:40.000 168 21600.63 362.64 42685.81 47794.30 2024-06-16 13:57:41.000 168 21600.67 362.63 42685.78 88888.00 2024-06-16 13:57:42.000 168 21600.71 362.59 42685.74 88888.00 2024-06-16 13:57:43.000 168 21600.75 362.56 42685.73 88888.00 2024-06-16 13:57:44.000 168 21600.77 362.59 42685.79 88888.00 2024-06-16 13:57:45.000 168 21600.77 362.60 42685.84 47794.42 2024-06-16 13:57:46.000 168 21600.76 362.55 42685.82 88888.00 2024-06-16 13:57:47.000 168 21600.78 362.52 42685.78 88888.00 2024-06-16 13:57:48.000 168 21600.82 362.54 42685.79 88888.00 2024-06-16 13:57:49.000 168 21600.83 362.58 42685.80 88888.00 2024-06-16 13:57:50.000 168 21600.81 362.60 42685.77 47794.48 2024-06-16 13:57:51.000 168 21600.77 362.60 42685.72 88888.00 2024-06-16 13:57:52.000 168 21600.78 362.55 42685.71 88888.00 2024-06-16 13:57:53.000 168 21600.78 362.49 42685.72 88888.00 2024-06-16 13:57:54.000 168 21600.77 362.48 42685.73 88888.00 2024-06-16 13:57:55.000 168 21600.76 362.51 42685.73 47794.33 2024-06-16 13:57:56.000 168 21600.79 362.54 42685.77 88888.00 2024-06-16 13:57:57.000 168 21600.85 362.58 42685.79 88888.00 2024-06-16 13:57:58.000 168 21600.88 362.62 42685.79 88888.00 2024-06-16 13:57:59.000 168 21600.88 362.61 42685.75 88888.00 2024-06-16 13:58:00.000 168 21600.90 362.56 42685.73 47794.61 2024-06-16 13:58:01.000 168 21600.94 362.51 42685.72 88888.00 2024-06-16 13:58:02.000 168 21600.97 362.47 42685.73 88888.00 2024-06-16 13:58:03.000 168 21601.01 362.46 42685.77 88888.00 2024-06-16 13:58:04.000 168 21601.07 362.46 42685.79 88888.00 2024-06-16 13:58:05.000 168 21601.13 362.48 42685.78 47794.51 2024-06-16 13:58:06.000 168 21601.14 362.44 42685.77 88888.00 2024-06-16 13:58:07.000 168 21601.11 362.37 42685.75 88888.00 2024-06-16 13:58:08.000 168 21601.09 362.32 42685.70 88888.00 2024-06-16 13:58:09.000 168 21601.10 362.33 42685.65 88888.00 2024-06-16 13:58:10.000 168 21601.12 362.38 42685.64 47794.48 2024-06-16 13:58:11.000 168 21601.11 362.42 42685.67 88888.00 2024-06-16 13:58:12.000 168 21601.12 362.43 42685.67 88888.00 2024-06-16 13:58:13.000 168 21601.17 362.41 42685.65 88888.00 2024-06-16 13:58:14.000 168 21601.22 362.39 42685.64 88888.00 2024-06-16 13:58:15.000 168 21601.22 362.36 42685.64 47794.31 2024-06-16 13:58:16.000 168 21601.19 362.33 42685.64 88888.00 2024-06-16 13:58:17.000 168 21601.20 362.33 42685.64 88888.00 2024-06-16 13:58:18.000 168 21601.26 362.33 42685.62 88888.00 2024-06-16 13:58:19.000 168 21601.30 362.30 42685.62 88888.00 2024-06-16 13:58:20.000 168 21601.30 362.31 42685.64 47794.62 2024-06-16 13:58:21.000 168 21601.29 362.35 42685.67 88888.00 2024-06-16 13:58:22.000 168 21601.29 362.34 42685.69 88888.00 2024-06-16 13:58:23.000 168 21601.30 362.27 42685.69 88888.00 2024-06-16 13:58:24.000 168 21601.28 362.20 42685.66 88888.00 2024-06-16 13:58:25.000 168 21601.25 362.18 42685.63 47794.56 2024-06-16 13:58:26.000 168 21601.27 362.20 42685.63 88888.00 2024-06-16 13:58:27.000 168 21601.33 362.21 42685.68 88888.00 2024-06-16 13:58:28.000 168 21601.37 362.20 42685.74 88888.00 2024-06-16 13:58:29.000 168 21601.39 362.18 42685.75 88888.00 2024-06-16 13:58:30.000 168 21601.43 362.18 42685.72 47794.53 2024-06-16 13:58:31.000 168 21601.47 362.19 42685.69 88888.00 2024-06-16 13:58:32.000 168 21601.47 362.19 42685.66 88888.00 2024-06-16 13:58:33.000 168 21601.46 362.19 42685.68 88888.00 2024-06-16 13:58:34.000 168 21601.47 362.20 42685.68 88888.00 2024-06-16 13:58:35.000 168 21601.47 362.19 42685.65 47794.78 2024-06-16 13:58:36.000 168 21601.50 362.21 42685.64 88888.00 2024-06-16 13:58:37.000 168 21601.52 362.26 42685.66 88888.00 2024-06-16 13:58:38.000 168 21601.50 362.27 42685.68 88888.00 2024-06-16 13:58:39.000 168 21601.43 362.21 42685.69 88888.00 2024-06-16 13:58:40.000 168 21601.39 362.19 42685.70 47794.67 2024-06-16 13:58:41.000 168 21601.40 362.23 42685.73 88888.00 2024-06-16 13:58:42.000 168 21601.45 362.23 42685.71 88888.00 2024-06-16 13:58:43.000 168 21601.48 362.19 42685.69 88888.00 2024-06-16 13:58:44.000 168 21601.49 362.15 42685.68 88888.00 2024-06-16 13:58:45.000 168 21601.50 362.16 42685.70 47794.64 2024-06-16 13:58:46.000 168 21601.53 362.21 42685.75 88888.00 2024-06-16 13:58:47.000 168 21601.53 362.23 42685.80 88888.00 2024-06-16 13:58:48.000 168 21601.48 362.21 42685.80 88888.00 2024-06-16 13:58:49.000 168 21601.40 362.15 42685.75 88888.00 2024-06-16 13:58:50.000 168 21601.36 362.13 42685.71 47794.58 2024-06-16 13:58:51.000 168 21601.40 362.16 42685.69 88888.00 2024-06-16 13:58:52.000 168 21601.44 362.19 42685.70 88888.00 2024-06-16 13:58:53.000 168 21601.45 362.19 42685.73 88888.00 2024-06-16 13:58:54.000 168 21601.44 362.17 42685.73 88888.00 2024-06-16 13:58:55.000 168 21601.45 362.15 42685.71 47795.24 2024-06-16 13:58:56.000 168 21601.49 362.13 42685.70 88888.00 2024-06-16 13:58:57.000 168 21601.55 362.10 42685.71 88888.00 2024-06-16 13:58:58.000 168 21601.56 362.08 42685.72 88888.00 2024-06-16 13:58:59.000 168 21601.56 362.07 42685.70 88888.00 2024-06-16 13:59:00.000 168 21601.59 362.09 42685.67 47794.50 2024-06-16 13:59:01.000 168 21601.62 362.16 42685.66 88888.00 2024-06-16 13:59:02.000 168 21601.62 362.19 42685.66 88888.00 2024-06-16 13:59:03.000 168 21601.64 362.16 42685.62 88888.00 2024-06-16 13:59:04.000 168 21601.65 362.13 42685.60 88888.00 2024-06-16 13:59:05.000 168 21601.62 362.10 42685.57 47794.54 2024-06-16 13:59:06.000 168 21601.57 362.11 42685.56 88888.00 2024-06-16 13:59:07.000 168 21601.56 362.13 42685.55 88888.00 2024-06-16 13:59:08.000 168 21601.59 362.12 42685.54 88888.00 2024-06-16 13:59:09.000 168 21601.60 362.11 42685.59 88888.00 2024-06-16 13:59:10.000 168 21601.63 362.13 42685.65 47794.42 2024-06-16 13:59:11.000 168 21601.67 362.16 42685.65 88888.00 2024-06-16 13:59:12.000 168 21601.65 362.16 42685.61 88888.00 2024-06-16 13:59:13.000 168 21601.63 362.13 42685.57 88888.00 2024-06-16 13:59:14.000 168 21601.64 362.08 42685.59 88888.00 2024-06-16 13:59:15.000 168 21601.67 362.05 42685.59 47794.62 2024-06-16 13:59:16.000 168 21601.72 362.04 42685.56 88888.00 2024-06-16 13:59:17.000 168 21601.78 362.06 42685.60 88888.00 2024-06-16 13:59:18.000 168 21601.80 362.12 42685.69 88888.00 2024-06-16 13:59:19.000 168 21601.77 362.14 42685.72 88888.00 2024-06-16 13:59:20.000 168 21601.78 362.15 42685.71 47794.88 2024-06-16 13:59:21.000 168 21601.81 362.15 42685.70 88888.00 2024-06-16 13:59:22.000 168 21601.81 362.09 42685.69 88888.00 2024-06-16 13:59:23.000 168 21601.79 362.03 42685.70 88888.00 2024-06-16 13:59:24.000 168 21601.76 362.03 42685.72 88888.00 2024-06-16 13:59:25.000 168 21601.77 362.05 42685.70 47795.45 2024-06-16 13:59:26.000 168 21601.81 362.05 42685.69 88888.00 2024-06-16 13:59:27.000 168 21601.85 362.05 42685.69 88888.00 2024-06-16 13:59:28.000 168 21601.87 362.06 42685.69 88888.00 2024-06-16 13:59:29.000 168 21601.86 362.04 42685.68 88888.00 2024-06-16 13:59:30.000 168 21601.84 362.00 42685.64 47795.57 2024-06-16 13:59:31.000 168 21601.81 361.95 42685.61 88888.00 2024-06-16 13:59:32.000 168 21601.83 361.95 42685.64 88888.00 2024-06-16 13:59:33.000 168 21601.88 362.00 42685.69 88888.00 2024-06-16 13:59:34.000 168 21601.88 362.00 42685.69 88888.00 2024-06-16 13:59:35.000 168 21601.87 361.95 42685.66 47794.93 2024-06-16 13:59:36.000 168 21601.90 361.90 42685.67 88888.00 2024-06-16 13:59:37.000 168 21601.91 361.89 42685.69 88888.00 2024-06-16 13:59:38.000 168 21601.86 361.88 42685.69 88888.00 2024-06-16 13:59:39.000 168 21601.84 361.88 42685.70 88888.00 2024-06-16 13:59:40.000 168 21601.90 361.88 42685.74 47794.67 2024-06-16 13:59:41.000 168 21601.93 361.85 42685.75 88888.00 2024-06-16 13:59:42.000 168 21601.89 361.83 42685.74 88888.00 2024-06-16 13:59:43.000 168 21601.88 361.83 42685.73 88888.00 2024-06-16 13:59:44.000 168 21601.92 361.81 42685.69 88888.00 2024-06-16 13:59:45.000 168 21601.98 361.78 42685.64 47795.05 2024-06-16 13:59:46.000 168 21602.03 361.79 42685.63 88888.00 2024-06-16 13:59:47.000 168 21602.05 361.83 42685.65 88888.00 2024-06-16 13:59:48.000 168 21602.00 361.83 42685.67 88888.00 2024-06-16 13:59:49.000 168 21601.97 361.79 42685.68 88888.00 2024-06-16 13:59:50.000 168 21602.01 361.79 42685.71 47794.70 2024-06-16 13:59:51.000 168 21602.07 361.85 42685.76 88888.00 2024-06-16 13:59:52.000 168 21602.09 361.89 42685.78 88888.00 2024-06-16 13:59:53.000 168 21602.11 361.88 42685.77 88888.00 2024-06-16 13:59:54.000 168 21602.13 361.83 42685.75 88888.00 2024-06-16 13:59:55.000 168 21602.15 361.80 42685.72 47794.88 2024-06-16 13:59:56.000 168 21602.16 361.79 42685.70 88888.00 2024-06-16 13:59:57.000 168 21602.17 361.80 42685.72 88888.00 2024-06-16 13:59:58.000 168 21602.22 361.80 42685.74 88888.00 2024-06-16 13:59:59.000 168 21602.28 361.80 42685.73 88888.00 2024-06-16 14:00:00.000 168 21602.30 361.81 42685.73 47795.01 2024-06-16 14:00:01.000 168 21602.29 361.82 42685.71 88888.00 2024-06-16 14:00:02.000 168 21602.29 361.81 42685.68 88888.00 2024-06-16 14:00:03.000 168 21602.29 361.76 42685.66 88888.00 2024-06-16 14:00:04.000 168 21602.28 361.70 42685.66 88888.00 2024-06-16 14:00:05.000 168 21602.29 361.66 42685.67 47795.07 2024-06-16 14:00:06.000 168 21602.32 361.69 42685.69 88888.00 2024-06-16 14:00:07.000 168 21602.38 361.75 42685.73 88888.00 2024-06-16 14:00:08.000 168 21602.46 361.74 42685.77 88888.00 2024-06-16 14:00:09.000 168 21602.49 361.67 42685.75 88888.00 2024-06-16 14:00:10.000 168 21602.47 361.61 42685.72 99999.00 2024-06-16 14:00:11.000 168 21602.43 361.59 42685.69 99999.00 2024-06-16 14:00:12.000 168 21602.43 361.59 42685.68 99999.00 2024-06-16 14:00:13.000 168 21602.47 361.57 42685.67 99999.00 2024-06-16 14:00:14.000 168 21602.52 361.54 42685.65 99999.00 2024-06-16 14:00:15.000 168 21602.56 361.51 42685.60 47795.04 2024-06-16 14:00:16.000 168 21602.54 361.53 42685.57 88888.00 2024-06-16 14:00:17.000 168 21602.51 361.59 42685.61 88888.00 2024-06-16 14:00:18.000 168 21602.52 361.62 42685.66 88888.00 2024-06-16 14:00:19.000 168 21602.53 361.60 42685.67 88888.00 2024-06-16 14:00:20.000 168 21602.55 361.58 42685.62 47795.03 2024-06-16 14:00:21.000 168 21602.54 361.55 42685.56 88888.00 2024-06-16 14:00:22.000 168 21602.54 361.51 42685.54 88888.00 2024-06-16 14:00:23.000 168 21602.54 361.52 42685.56 88888.00 2024-06-16 14:00:24.000 168 21602.53 361.57 42685.57 88888.00 2024-06-16 14:00:25.000 168 21602.48 361.58 42685.56 47794.71 2024-06-16 14:00:26.000 168 21602.45 361.56 42685.56 88888.00 2024-06-16 14:00:27.000 168 21602.47 361.57 42685.57 88888.00 2024-06-16 14:00:28.000 168 21602.47 361.58 42685.57 88888.00 2024-06-16 14:00:29.000 168 21602.42 361.55 42685.57 88888.00 2024-06-16 14:00:30.000 168 21602.41 361.50 42685.57 47795.31 2024-06-16 14:00:31.000 168 21602.43 361.50 42685.57 88888.00 2024-06-16 14:00:32.000 168 21602.44 361.52 42685.59 88888.00 2024-06-16 14:00:33.000 168 21602.41 361.49 42685.62 88888.00 2024-06-16 14:00:34.000 168 21602.40 361.45 42685.62 88888.00 2024-06-16 14:00:35.000 168 21602.44 361.46 42685.57 47794.76 2024-06-16 14:00:36.000 168 21602.44 361.49 42685.56 88888.00 2024-06-16 14:00:37.000 168 21602.38 361.50 42685.60 88888.00 2024-06-16 14:00:38.000 168 21602.34 361.47 42685.63 88888.00 2024-06-16 14:00:39.000 168 21602.35 361.45 42685.66 88888.00 2024-06-16 14:00:40.000 168 21602.38 361.46 42685.69 47794.80 2024-06-16 14:00:41.000 168 21602.40 361.46 42685.67 88888.00 2024-06-16 14:00:42.000 168 21602.41 361.43 42685.65 88888.00 2024-06-16 14:00:43.000 168 21602.41 361.40 42685.67 88888.00 2024-06-16 14:00:44.000 168 21602.38 361.35 42685.70 88888.00 2024-06-16 14:00:45.000 168 21602.35 361.28 42685.71 47795.28 2024-06-16 14:00:46.000 168 21602.39 361.24 42685.68 88888.00 2024-06-16 14:00:47.000 168 21602.44 361.26 42685.66 88888.00 2024-06-16 14:00:48.000 168 21602.52 361.28 42685.68 88888.00 2024-06-16 14:00:49.000 168 21602.58 361.25 42685.72 88888.00 2024-06-16 14:00:50.000 168 21602.63 361.22 42685.73 47795.40 2024-06-16 14:00:51.000 168 21602.70 361.20 42685.70 88888.00 2024-06-16 14:00:52.000 168 21602.78 361.19 42685.67 88888.00 2024-06-16 14:00:53.000 168 21602.83 361.18 42685.65 88888.00 2024-06-16 14:00:54.000 168 21602.87 361.13 42685.64 88888.00 2024-06-16 14:00:55.000 168 21602.91 361.08 42685.66 47795.40 2024-06-16 14:00:56.000 168 21602.96 361.10 42685.66 88888.00 2024-06-16 14:00:57.000 168 21603.01 361.14 42685.65 88888.00 2024-06-16 14:00:58.000 168 21603.03 361.15 42685.64 88888.00 2024-06-16 14:00:59.000 168 21603.06 361.17 42685.62 88888.00 2024-06-16 14:01:00.000 168 21603.09 361.19 42685.59 47795.38 2024-06-16 14:01:01.000 168 21603.10 361.10 42685.52 88888.00 2024-06-16 14:01:02.000 168 21603.12 360.98 42685.50 88888.00 2024-06-16 14:01:03.000 168 21603.19 360.99 42685.52 88888.00 2024-06-16 14:01:04.000 168 21603.27 361.06 42685.54 88888.00 2024-06-16 14:01:05.000 168 21603.32 361.08 42685.54 47795.50 2024-06-16 14:01:06.000 168 21603.35 361.07 42685.56 88888.00 2024-06-16 14:01:07.000 168 21603.39 361.07 42685.57 88888.00 2024-06-16 14:01:08.000 168 21603.43 361.10 42685.57 88888.00 2024-06-16 14:01:09.000 168 21603.44 361.11 42685.55 88888.00 2024-06-16 14:01:10.000 168 21603.42 361.11 42685.51 47795.25 2024-06-16 14:01:11.000 168 21603.45 361.09 42685.51 88888.00 2024-06-16 14:01:12.000 168 21603.50 361.07 42685.54 88888.00 2024-06-16 14:01:13.000 168 21603.54 361.09 42685.57 88888.00 2024-06-16 14:01:14.000 168 21603.58 361.11 42685.59 88888.00 2024-06-16 14:01:15.000 168 21603.61 361.10 42685.59 47795.49 2024-06-16 14:01:16.000 168 21603.65 361.13 42685.56 88888.00 2024-06-16 14:01:17.000 168 21603.67 361.14 42685.50 88888.00 2024-06-16 14:01:18.000 168 21603.64 361.07 42685.45 88888.00 2024-06-16 14:01:19.000 168 21603.58 360.99 42685.41 88888.00 2024-06-16 14:01:20.000 168 21603.59 360.98 42685.40 47795.63 2024-06-16 14:01:21.000 168 21603.65 361.01 42685.45 88888.00 2024-06-16 14:01:22.000 168 21603.70 361.05 42685.52 88888.00 2024-06-16 14:01:23.000 168 21603.69 361.04 42685.55 88888.00 2024-06-16 14:01:24.000 168 21603.68 361.00 42685.54 88888.00 2024-06-16 14:01:25.000 168 21603.68 360.97 42685.51 47795.26 2024-06-16 14:01:26.000 168 21603.67 360.94 42685.45 88888.00 2024-06-16 14:01:27.000 168 21603.68 360.90 42685.40 88888.00 2024-06-16 14:01:28.000 168 21603.73 360.90 42685.40 88888.00 2024-06-16 14:01:29.000 168 21603.75 360.89 42685.41 88888.00 2024-06-16 14:01:30.000 168 21603.73 360.83 42685.43 47795.50 2024-06-16 14:01:31.000 168 21603.72 360.79 42685.44 88888.00 2024-06-16 14:01:32.000 168 21603.73 360.80 42685.44 88888.00 2024-06-16 14:01:33.000 168 21603.76 360.81 42685.46 88888.00 2024-06-16 14:01:34.000 168 21603.79 360.82 42685.44 88888.00 2024-06-16 14:01:35.000 168 21603.80 360.84 42685.40 47795.40 2024-06-16 14:01:36.000 168 21603.82 360.84 42685.38 88888.00 2024-06-16 14:01:37.000 168 21603.89 360.82 42685.37 88888.00 2024-06-16 14:01:38.000 168 21603.97 360.80 42685.38 88888.00 2024-06-16 14:01:39.000 168 21603.99 360.80 42685.38 88888.00 2024-06-16 14:01:40.000 168 21603.99 360.81 42685.38 47795.25 2024-06-16 14:01:41.000 168 21604.00 360.81 42685.39 88888.00 2024-06-16 14:01:42.000 168 21603.99 360.77 42685.37 88888.00 2024-06-16 14:01:43.000 168 21603.94 360.73 42685.28 88888.00 2024-06-16 14:01:44.000 168 21603.89 360.75 42685.22 88888.00 2024-06-16 14:01:45.000 168 21603.92 360.77 42685.27 47795.24 2024-06-16 14:01:46.000 168 21603.99 360.76 42685.33 88888.00 2024-06-16 14:01:47.000 168 21604.03 360.78 42685.36 88888.00 2024-06-16 14:01:48.000 168 21604.04 360.83 42685.38 88888.00 2024-06-16 14:01:49.000 168 21604.05 360.83 42685.38 88888.00 2024-06-16 14:01:50.000 168 21604.05 360.80 42685.34 47794.70 2024-06-16 14:01:51.000 168 21604.01 360.75 42685.31 88888.00 2024-06-16 14:01:52.000 168 21604.02 360.72 42685.33 88888.00 2024-06-16 14:01:53.000 168 21604.10 360.71 42685.36 88888.00 2024-06-16 14:01:54.000 168 21604.18 360.72 42685.34 88888.00 2024-06-16 14:01:55.000 168 21604.19 360.72 42685.32 47795.59 2024-06-16 14:01:56.000 168 21604.15 360.70 42685.33 88888.00 2024-06-16 14:01:57.000 168 21604.12 360.71 42685.34 88888.00 2024-06-16 14:01:58.000 168 21604.12 360.73 42685.34 88888.00 2024-06-16 14:01:59.000 168 21604.09 360.68 42685.35 88888.00 2024-06-16 14:02:00.000 168 21604.05 360.63 42685.37 47795.47 2024-06-16 14:02:01.000 168 21604.04 360.60 42685.38 88888.00 2024-06-16 14:02:02.000 168 21604.04 360.61 42685.38 88888.00 2024-06-16 14:02:03.000 168 21604.05 360.63 42685.40 88888.00 2024-06-16 14:02:04.000 168 21604.06 360.65 42685.41 88888.00 2024-06-16 14:02:05.000 168 21604.04 360.68 42685.39 47795.21 2024-06-16 14:02:06.000 168 21604.03 360.70 42685.37 88888.00 2024-06-16 14:02:07.000 168 21604.07 360.70 42685.36 88888.00 2024-06-16 14:02:08.000 168 21604.09 360.66 42685.37 88888.00 2024-06-16 14:02:09.000 168 21604.06 360.64 42685.39 88888.00 2024-06-16 14:02:10.000 168 21604.00 360.66 42685.40 47795.76 2024-06-16 14:02:11.000 168 21604.01 360.65 42685.39 88888.00 2024-06-16 14:02:12.000 168 21604.05 360.64 42685.41 88888.00 2024-06-16 14:02:13.000 168 21604.09 360.68 42685.44 88888.00 2024-06-16 14:02:14.000 168 21604.13 360.73 42685.43 88888.00 2024-06-16 14:02:15.000 168 21604.15 360.70 42685.38 47795.65 2024-06-16 14:02:16.000 168 21604.17 360.63 42685.34 88888.00 2024-06-16 14:02:17.000 168 21604.17 360.60 42685.32 88888.00 2024-06-16 14:02:18.000 168 21604.18 360.61 42685.33 88888.00 2024-06-16 14:02:19.000 168 21604.21 360.65 42685.34 88888.00 2024-06-16 14:02:20.000 168 21604.20 360.68 42685.36 47795.88 2024-06-16 14:02:21.000 168 21604.15 360.65 42685.37 88888.00 2024-06-16 14:02:22.000 168 21604.08 360.59 42685.41 88888.00 2024-06-16 14:02:23.000 168 21604.06 360.56 42685.49 88888.00 2024-06-16 14:02:24.000 168 21604.07 360.55 42685.55 88888.00 2024-06-16 14:02:25.000 168 21604.08 360.57 42685.53 47795.19 2024-06-16 14:02:26.000 168 21604.09 360.60 42685.47 88888.00 2024-06-16 14:02:27.000 168 21604.12 360.60 42685.47 88888.00 2024-06-16 14:02:28.000 168 21604.16 360.60 42685.50 88888.00 2024-06-16 14:02:29.000 168 21604.16 360.60 42685.52 88888.00 2024-06-16 14:02:30.000 168 21604.13 360.61 42685.54 99999.00 2024-06-16 14:02:31.000 168 21604.08 360.62 42685.56 99999.00 2024-06-16 14:02:32.000 168 21604.03 360.61 42685.56 99999.00 2024-06-16 14:02:33.000 168 21604.01 360.57 42685.53 99999.00 2024-06-16 14:02:34.000 168 21604.03 360.53 42685.50 99999.00 2024-06-16 14:02:35.000 168 21604.09 360.52 42685.50 47795.63 2024-06-16 14:02:36.000 168 21604.15 360.52 42685.54 88888.00 2024-06-16 14:02:37.000 168 21604.15 360.48 42685.59 88888.00 2024-06-16 14:02:38.000 168 21604.11 360.45 42685.60 88888.00 2024-06-16 14:02:39.000 168 21604.10 360.42 42685.61 88888.00 2024-06-16 14:02:40.000 168 21604.12 360.38 42685.62 47795.39 2024-06-16 14:02:41.000 168 21604.13 360.31 42685.62 88888.00 2024-06-16 14:02:42.000 168 21604.15 360.29 42685.59 88888.00 2024-06-16 14:02:43.000 168 21604.20 360.30 42685.56 88888.00 2024-06-16 14:02:44.000 168 21604.25 360.30 42685.54 88888.00 2024-06-16 14:02:45.000 168 21604.26 360.27 42685.54 47795.79 2024-06-16 14:02:46.000 168 21604.25 360.24 42685.53 88888.00 2024-06-16 14:02:47.000 168 21604.26 360.22 42685.56 88888.00 2024-06-16 14:02:48.000 168 21604.31 360.23 42685.63 88888.00 2024-06-16 14:02:49.000 168 21604.32 360.25 42685.61 88888.00 2024-06-16 14:02:50.000 168 21604.29 360.24 42685.53 47795.52 2024-06-16 14:02:51.000 168 21604.27 360.23 42685.52 88888.00 2024-06-16 14:02:52.000 168 21604.28 360.22 42685.56 88888.00 2024-06-16 14:02:53.000 168 21604.29 360.20 42685.56 88888.00 2024-06-16 14:02:54.000 168 21604.30 360.20 42685.55 88888.00 2024-06-16 14:02:55.000 168 21604.33 360.23 42685.57 47795.74 2024-06-16 14:02:56.000 168 21604.35 360.25 42685.61 88888.00 2024-06-16 14:02:57.000 168 21604.32 360.22 42685.62 88888.00 2024-06-16 14:02:58.000 168 21604.29 360.18 42685.56 88888.00 2024-06-16 14:02:59.000 168 21604.26 360.15 42685.48 88888.00 2024-06-16 14:03:00.000 168 21604.27 360.15 42685.44 47795.75 2024-06-16 14:03:01.000 168 21604.32 360.15 42685.49 88888.00 2024-06-16 14:03:02.000 168 21604.38 360.14 42685.56 88888.00 2024-06-16 14:03:03.000 168 21604.40 360.14 42685.59 88888.00 2024-06-16 14:03:04.000 168 21604.41 360.19 42685.58 88888.00 2024-06-16 14:03:05.000 168 21604.41 360.20 42685.54 47795.77 2024-06-16 14:03:06.000 168 21604.43 360.15 42685.49 88888.00 2024-06-16 14:03:07.000 168 21604.44 360.13 42685.45 88888.00 2024-06-16 14:03:08.000 168 21604.47 360.14 42685.43 88888.00 2024-06-16 14:03:09.000 168 21604.54 360.14 42685.47 88888.00 2024-06-16 14:03:10.000 168 21604.58 360.15 42685.54 47795.77 2024-06-16 14:03:11.000 168 21604.57 360.17 42685.57 88888.00 2024-06-16 14:03:12.000 168 21604.58 360.19 42685.57 88888.00 2024-06-16 14:03:13.000 168 21604.62 360.17 42685.53 88888.00 2024-06-16 14:03:14.000 168 21604.65 360.10 42685.48 88888.00 2024-06-16 14:03:15.000 168 21604.64 360.06 42685.46 47796.24 2024-06-16 14:03:16.000 168 21604.63 360.06 42685.49 88888.00 2024-06-16 14:03:17.000 168 21604.66 360.09 42685.50 88888.00 2024-06-16 14:03:18.000 168 21604.72 360.10 42685.47 88888.00 2024-06-16 14:03:19.000 168 21604.76 360.11 42685.48 88888.00 2024-06-16 14:03:20.000 168 21604.78 360.13 42685.52 47796.25 2024-06-16 14:03:21.000 168 21604.78 360.12 42685.50 88888.00 2024-06-16 14:03:22.000 168 21604.76 360.07 42685.45 88888.00 2024-06-16 14:03:23.000 168 21604.74 360.03 42685.46 88888.00 2024-06-16 14:03:24.000 168 21604.75 360.05 42685.52 88888.00 2024-06-16 14:03:25.000 168 21604.77 360.08 42685.54 47795.99 2024-06-16 14:03:26.000 168 21604.76 360.09 42685.55 88888.00 2024-06-16 14:03:27.000 168 21604.77 360.08 42685.61 88888.00 2024-06-16 14:03:28.000 168 21604.80 360.09 42685.66 88888.00 2024-06-16 14:03:29.000 168 21604.82 360.12 42685.66 88888.00 2024-06-16 14:03:30.000 168 21604.80 360.14 42685.66 47795.89 2024-06-16 14:03:31.000 168 21604.76 360.14 42685.67 88888.00 2024-06-16 14:03:32.000 168 21604.71 360.11 42685.69 88888.00 2024-06-16 14:03:33.000 168 21604.70 360.05 42685.71 88888.00 2024-06-16 14:03:34.000 168 21604.75 360.05 42685.76 88888.00 2024-06-16 14:03:35.000 168 21604.79 360.08 42685.81 47796.18 2024-06-16 14:03:36.000 168 21604.81 360.09 42685.80 88888.00 2024-06-16 14:03:37.000 168 21604.85 360.09 42685.78 88888.00 2024-06-16 14:03:38.000 168 21604.87 360.07 42685.74 88888.00 2024-06-16 14:03:39.000 168 21604.86 360.01 42685.69 88888.00 2024-06-16 14:03:40.000 168 21604.84 360.00 42685.65 47795.97 2024-06-16 14:03:41.000 168 21604.82 360.05 42685.64 88888.00 2024-06-16 14:03:42.000 168 21604.81 360.10 42685.66 88888.00 2024-06-16 14:03:43.000 168 21604.79 360.11 42685.66 88888.00 2024-06-16 14:03:44.000 168 21604.78 360.11 42685.64 88888.00 2024-06-16 14:03:45.000 168 21604.80 360.13 42685.66 47796.00 2024-06-16 14:03:46.000 168 21604.82 360.13 42685.68 88888.00 2024-06-16 14:03:47.000 168 21604.87 360.13 42685.71 88888.00 2024-06-16 14:03:48.000 168 21604.89 360.12 42685.71 88888.00 2024-06-16 14:03:49.000 168 21604.88 360.08 42685.69 88888.00 2024-06-16 14:03:50.000 168 21604.90 360.05 42685.66 47796.23 2024-06-16 14:03:51.000 168 21604.89 360.04 42685.65 88888.00 2024-06-16 14:03:52.000 168 21604.85 360.06 42685.66 88888.00 2024-06-16 14:03:53.000 168 21604.84 360.09 42685.71 88888.00 2024-06-16 14:03:54.000 168 21604.88 360.09 42685.76 88888.00 2024-06-16 14:03:55.000 168 21604.85 360.05 42685.75 47796.15 2024-06-16 14:03:56.000 168 21604.74 360.02 42685.70 88888.00 2024-06-16 14:03:57.000 168 21604.68 360.03 42685.68 88888.00 2024-06-16 14:03:58.000 168 21604.71 360.05 42685.69 88888.00 2024-06-16 14:03:59.000 168 21604.73 360.05 42685.71 88888.00 2024-06-16 14:04:00.000 168 21604.74 360.05 42685.73 47796.16 2024-06-16 14:04:01.000 168 21604.76 360.06 42685.76 88888.00 2024-06-16 14:04:02.000 168 21604.78 360.08 42685.79 88888.00 2024-06-16 14:04:03.000 168 21604.78 360.08 42685.82 88888.00 2024-06-16 14:04:04.000 168 21604.75 360.10 42685.84 88888.00 2024-06-16 14:04:05.000 168 21604.71 360.11 42685.81 47796.33 2024-06-16 14:04:06.000 168 21604.72 360.11 42685.78 88888.00 2024-06-16 14:04:07.000 168 21604.79 360.14 42685.78 88888.00 2024-06-16 14:04:08.000 168 21604.81 360.19 42685.79 88888.00 2024-06-16 14:04:09.000 168 21604.77 360.21 42685.81 88888.00 2024-06-16 14:04:10.000 168 21604.76 360.23 42685.84 47796.04 2024-06-16 14:04:11.000 168 21604.76 360.23 42685.87 88888.00 2024-06-16 14:04:12.000 168 21604.72 360.17 42685.88 88888.00 2024-06-16 14:04:13.000 168 21604.65 360.08 42685.85 88888.00 2024-06-16 14:04:14.000 168 21604.62 360.06 42685.81 88888.00 2024-06-16 14:04:15.000 168 21604.67 360.08 42685.82 47796.31 2024-06-16 14:04:16.000 168 21604.73 360.08 42685.89 88888.00 2024-06-16 14:04:17.000 168 21604.76 360.07 42685.93 88888.00 2024-06-16 14:04:18.000 168 21604.76 360.07 42685.90 88888.00 2024-06-16 14:04:19.000 168 21604.79 360.08 42685.89 88888.00 2024-06-16 14:04:20.000 168 21604.80 360.06 42685.91 47796.44 2024-06-16 14:04:21.000 168 21604.76 360.03 42685.88 88888.00 2024-06-16 14:04:22.000 168 21604.73 360.01 42685.87 88888.00 2024-06-16 14:04:23.000 168 21604.75 359.98 42685.91 88888.00 2024-06-16 14:04:24.000 168 21604.81 359.95 42685.96 88888.00 2024-06-16 14:04:25.000 168 21604.83 359.93 42685.96 47796.53 2024-06-16 14:04:26.000 168 21604.84 359.93 42685.94 88888.00 2024-06-16 14:04:27.000 168 21604.84 359.93 42685.93 88888.00 2024-06-16 14:04:28.000 168 21604.85 359.94 42685.92 88888.00 2024-06-16 14:04:29.000 168 21604.84 359.98 42685.93 88888.00 2024-06-16 14:04:30.000 168 21604.83 360.04 42685.93 47796.56 2024-06-16 14:04:31.000 168 21604.83 360.03 42685.91 88888.00 2024-06-16 14:04:32.000 168 21604.88 359.98 42685.91 88888.00 2024-06-16 14:04:33.000 168 21604.93 359.96 42685.96 88888.00 2024-06-16 14:04:34.000 168 21604.95 359.99 42686.00 88888.00 2024-06-16 14:04:35.000 168 21604.95 360.01 42686.00 47796.24 2024-06-16 14:04:36.000 168 21604.97 360.00 42686.01 88888.00 2024-06-16 14:04:37.000 168 21605.00 359.96 42686.02 88888.00 2024-06-16 14:04:38.000 168 21605.01 359.93 42686.02 88888.00 2024-06-16 14:04:39.000 168 21605.00 359.93 42686.02 88888.00 2024-06-16 14:04:40.000 168 21604.98 359.95 42686.00 47796.40 2024-06-16 14:04:41.000 168 21604.94 359.96 42685.98 88888.00 2024-06-16 14:04:42.000 168 21604.92 359.96 42685.98 88888.00 2024-06-16 14:04:43.000 168 21604.95 359.93 42685.97 88888.00 2024-06-16 14:04:44.000 168 21604.98 359.90 42685.98 88888.00 2024-06-16 14:04:45.000 168 21605.01 359.90 42686.01 47796.31 2024-06-16 14:04:46.000 168 21605.02 359.91 42686.02 88888.00 2024-06-16 14:04:47.000 168 21604.99 359.90 42686.04 88888.00 2024-06-16 14:04:48.000 168 21604.97 359.88 42686.03 88888.00 2024-06-16 14:04:49.000 168 21604.99 359.88 42686.01 88888.00 2024-06-16 14:04:50.000 168 21605.02 359.88 42686.02 47796.73 2024-06-16 14:04:51.000 168 21605.02 359.88 42686.07 88888.00 2024-06-16 14:04:52.000 168 21605.01 359.87 42686.12 88888.00 2024-06-16 14:04:53.000 168 21605.01 359.90 42686.14 88888.00 2024-06-16 14:04:54.000 168 21605.00 359.93 42686.14 88888.00 2024-06-16 14:04:55.000 168 21604.99 359.94 42686.14 47796.34 2024-06-16 14:04:56.000 168 21605.00 359.95 42686.12 88888.00 2024-06-16 14:04:57.000 168 21605.02 359.97 42686.14 88888.00 2024-06-16 14:04:58.000 168 21605.02 359.98 42686.17 88888.00 2024-06-16 14:04:59.000 168 21604.98 359.98 42686.16 88888.00 2024-06-16 14:05:00.000 168 21604.98 359.96 42686.15 47796.19 2024-06-16 14:05:01.000 168 21605.04 359.95 42686.17 88888.00 2024-06-16 14:05:02.000 168 21605.06 359.95 42686.17 88888.00 2024-06-16 14:05:03.000 168 21605.06 359.94 42686.17 88888.00 2024-06-16 14:05:04.000 168 21605.07 359.95 42686.19 88888.00 2024-06-16 14:05:05.000 168 21605.08 359.96 42686.21 47796.39 2024-06-16 14:05:06.000 168 21605.09 359.99 42686.21 88888.00 2024-06-16 14:05:07.000 168 21605.14 360.00 42686.23 88888.00 2024-06-16 14:05:08.000 168 21605.20 360.00 42686.24 88888.00 2024-06-16 14:05:09.000 168 21605.22 359.99 42686.27 88888.00 2024-06-16 14:05:10.000 168 21605.19 359.98 42686.31 47796.90 2024-06-16 14:05:11.000 168 21605.13 359.97 42686.31 88888.00 2024-06-16 14:05:12.000 168 21605.13 359.96 42686.26 88888.00 2024-06-16 14:05:13.000 168 21605.23 359.97 42686.21 88888.00 2024-06-16 14:05:14.000 168 21605.32 360.00 42686.22 88888.00 2024-06-16 14:05:15.000 168 21605.31 360.03 42686.26 47796.83 2024-06-16 14:05:16.000 168 21605.21 360.04 42686.30 88888.00 2024-06-16 14:05:17.000 168 21605.19 360.07 42686.34 88888.00 2024-06-16 14:05:18.000 168 21605.27 360.06 42686.34 88888.00 2024-06-16 14:05:19.000 168 21605.31 360.02 42686.31 88888.00 2024-06-16 14:05:20.000 168 21605.27 360.04 42686.32 47796.94 2024-06-16 14:05:21.000 168 21605.22 360.07 42686.35 88888.00 2024-06-16 14:05:22.000 168 21605.18 360.09 42686.33 88888.00 2024-06-16 14:05:23.000 168 21605.15 360.09 42686.31 88888.00 2024-06-16 14:05:24.000 168 21605.11 360.06 42686.31 88888.00 2024-06-16 14:05:25.000 168 21605.10 359.99 42686.33 47796.59 2024-06-16 14:05:26.000 168 21605.12 359.94 42686.34 88888.00 2024-06-16 14:05:27.000 168 21605.14 359.93 42686.33 88888.00 2024-06-16 14:05:28.000 168 21605.12 359.92 42686.31 88888.00 2024-06-16 14:05:29.000 168 21605.09 359.93 42686.31 88888.00 2024-06-16 14:05:30.000 168 21605.09 359.96 42686.34 47796.57 2024-06-16 14:05:31.000 168 21605.14 360.01 42686.38 88888.00 2024-06-16 14:05:32.000 168 21605.17 360.05 42686.41 88888.00 2024-06-16 14:05:33.000 168 21605.16 360.05 42686.46 88888.00 2024-06-16 14:05:34.000 168 21605.16 360.06 42686.47 88888.00 2024-06-16 14:05:35.000 168 21605.19 360.07 42686.45 47796.95 2024-06-16 14:05:36.000 168 21605.20 360.07 42686.42 88888.00 2024-06-16 14:05:37.000 168 21605.18 360.05 42686.43 88888.00 2024-06-16 14:05:38.000 168 21605.16 360.06 42686.47 88888.00 2024-06-16 14:05:39.000 168 21605.15 360.08 42686.46 88888.00 2024-06-16 14:05:40.000 168 21605.16 360.13 42686.44 47797.08 2024-06-16 14:05:41.000 168 21605.16 360.17 42686.44 88888.00 2024-06-16 14:05:42.000 168 21605.13 360.16 42686.48 88888.00 2024-06-16 14:05:43.000 168 21605.10 360.13 42686.51 88888.00 2024-06-16 14:05:44.000 168 21605.07 360.13 42686.52 88888.00 2024-06-16 14:05:45.000 168 21605.08 360.14 42686.54 47796.88 2024-06-16 14:05:46.000 168 21605.12 360.12 42686.53 88888.00 2024-06-16 14:05:47.000 168 21605.17 360.09 42686.47 88888.00 2024-06-16 14:05:48.000 168 21605.18 360.09 42686.41 88888.00 2024-06-16 14:05:49.000 168 21605.16 360.13 42686.44 88888.00 2024-06-16 14:05:50.000 168 21605.19 360.20 42686.52 47796.90 2024-06-16 14:05:51.000 168 21605.18 360.21 42686.56 88888.00 2024-06-16 14:05:52.000 168 21605.15 360.16 42686.54 88888.00 2024-06-16 14:05:53.000 168 21605.13 360.15 42686.56 88888.00 2024-06-16 14:05:54.000 168 21605.17 360.15 42686.61 88888.00 2024-06-16 14:05:55.000 168 21605.23 360.15 42686.60 47796.52 2024-06-16 14:05:56.000 168 21605.26 360.14 42686.56 88888.00 2024-06-16 14:05:57.000 168 21605.26 360.15 42686.55 88888.00 2024-06-16 14:05:58.000 168 21605.23 360.13 42686.55 88888.00 2024-06-16 14:05:59.000 168 21605.20 360.07 42686.52 88888.00 2024-06-16 14:06:00.000 168 21605.17 360.03 42686.51 47796.91 2024-06-16 14:06:01.000 168 21605.15 360.02 42686.51 88888.00 2024-06-16 14:06:02.000 168 21605.18 359.98 42686.49 88888.00 2024-06-16 14:06:03.000 168 21605.24 359.93 42686.46 88888.00 2024-06-16 14:06:04.000 168 21605.28 359.92 42686.43 88888.00 2024-06-16 14:06:05.000 168 21605.31 359.94 42686.43 47796.92 2024-06-16 14:06:06.000 168 21605.35 360.00 42686.47 88888.00 2024-06-16 14:06:07.000 168 21605.38 360.03 42686.51 88888.00 2024-06-16 14:06:08.000 168 21605.39 360.05 42686.53 88888.00 2024-06-16 14:06:09.000 168 21605.40 360.05 42686.54 88888.00 2024-06-16 14:06:10.000 168 21605.45 360.05 42686.55 47796.98 2024-06-16 14:06:11.000 168 21605.49 360.04 42686.54 88888.00 2024-06-16 14:06:12.000 168 21605.46 360.04 42686.55 88888.00 2024-06-16 14:06:13.000 168 21605.38 360.03 42686.58 88888.00 2024-06-16 14:06:14.000 168 21605.35 360.05 42686.61 88888.00 2024-06-16 14:06:15.000 168 21605.37 360.09 42686.62 47797.23 2024-06-16 14:06:16.000 168 21605.40 360.09 42686.62 88888.00 2024-06-16 14:06:17.000 168 21605.41 360.08 42686.66 88888.00 2024-06-16 14:06:18.000 168 21605.39 360.09 42686.67 88888.00 2024-06-16 14:06:19.000 168 21605.38 360.09 42686.66 88888.00 2024-06-16 14:06:20.000 168 21605.38 360.07 42686.66 47796.98 2024-06-16 14:06:21.000 168 21605.38 360.06 42686.66 88888.00 2024-06-16 14:06:22.000 168 21605.38 360.04 42686.64 88888.00 2024-06-16 14:06:23.000 168 21605.39 360.00 42686.64 88888.00 2024-06-16 14:06:24.000 168 21605.40 359.98 42686.68 88888.00 2024-06-16 14:06:25.000 168 21605.40 359.97 42686.71 47797.25 2024-06-16 14:06:26.000 168 21605.37 359.94 42686.68 88888.00 2024-06-16 14:06:27.000 168 21605.35 359.90 42686.63 88888.00 2024-06-16 14:06:28.000 168 21605.35 359.90 42686.62 88888.00 2024-06-16 14:06:29.000 168 21605.35 359.88 42686.62 88888.00 2024-06-16 14:06:30.000 168 21605.31 359.86 42686.63 47796.94 2024-06-16 14:06:31.000 168 21605.28 359.84 42686.66 88888.00 2024-06-16 14:06:32.000 168 21605.31 359.82 42686.66 88888.00 2024-06-16 14:06:33.000 168 21605.35 359.81 42686.66 88888.00 2024-06-16 14:06:34.000 168 21605.32 359.81 42686.66 88888.00 2024-06-16 14:06:35.000 168 21605.28 359.81 42686.62 47797.22 2024-06-16 14:06:36.000 168 21605.29 359.82 42686.59 88888.00 2024-06-16 14:06:37.000 168 21605.34 359.84 42686.58 88888.00 2024-06-16 14:06:38.000 168 21605.38 359.85 42686.61 88888.00 2024-06-16 14:06:39.000 168 21605.40 359.87 42686.66 88888.00 2024-06-16 14:06:40.000 168 21605.38 359.88 42686.70 47797.14 2024-06-16 14:06:41.000 168 21605.35 359.86 42686.68 88888.00 2024-06-16 14:06:42.000 168 21605.33 359.87 42686.65 88888.00 2024-06-16 14:06:43.000 168 21605.35 359.92 42686.66 88888.00 2024-06-16 14:06:44.000 168 21605.43 359.94 42686.71 88888.00 2024-06-16 14:06:45.000 168 21605.49 359.89 42686.72 47797.00 2024-06-16 14:06:46.000 168 21605.48 359.82 42686.70 88888.00 2024-06-16 14:06:47.000 168 21605.41 359.78 42686.67 88888.00 2024-06-16 14:06:48.000 168 21605.37 359.81 42686.70 88888.00 2024-06-16 14:06:49.000 168 21605.37 359.84 42686.75 88888.00 2024-06-16 14:06:50.000 168 21605.35 359.83 42686.73 47797.34 2024-06-16 14:06:51.000 168 21605.33 359.81 42686.65 88888.00 2024-06-16 14:06:52.000 168 21605.34 359.79 42686.58 88888.00 2024-06-16 14:06:53.000 168 21605.34 359.78 42686.56 88888.00 2024-06-16 14:06:54.000 168 21605.31 359.80 42686.60 88888.00 2024-06-16 14:06:55.000 168 21605.29 359.83 42686.65 47797.37 2024-06-16 14:06:56.000 168 21605.31 359.87 42686.67 88888.00 2024-06-16 14:06:57.000 168 21605.35 359.88 42686.68 88888.00 2024-06-16 14:06:58.000 168 21605.35 359.86 42686.69 88888.00 2024-06-16 14:06:59.000 168 21605.34 359.81 42686.69 88888.00 2024-06-16 14:07:00.000 168 21605.36 359.75 42686.68 47797.54 2024-06-16 14:07:01.000 168 21605.38 359.69 42686.69 88888.00 2024-06-16 14:07:02.000 168 21605.39 359.66 42686.73 88888.00 2024-06-16 14:07:03.000 168 21605.42 359.69 42686.74 88888.00 2024-06-16 14:07:04.000 168 21605.47 359.70 42686.72 88888.00 2024-06-16 14:07:05.000 168 21605.47 359.68 42686.74 47797.37 2024-06-16 14:07:06.000 168 21605.46 359.64 42686.77 88888.00 2024-06-16 14:07:07.000 168 21605.46 359.61 42686.77 88888.00 2024-06-16 14:07:08.000 168 21605.43 359.62 42686.75 88888.00 2024-06-16 14:07:09.000 168 21605.42 359.66 42686.71 88888.00 2024-06-16 14:07:10.000 168 21605.44 359.70 42686.69 99999.00 2024-06-16 14:07:11.000 168 21605.44 359.73 42686.69 99999.00 2024-06-16 14:07:12.000 168 21605.43 359.74 42686.69 99999.00 2024-06-16 14:07:13.000 168 21605.46 359.74 42686.71 99999.00 2024-06-16 14:07:14.000 168 21605.50 359.70 42686.74 99999.00 2024-06-16 14:07:15.000 168 21605.48 359.67 42686.76 47797.58 2024-06-16 14:07:16.000 168 21605.41 359.69 42686.77 88888.00 2024-06-16 14:07:17.000 168 21605.40 359.71 42686.76 88888.00 2024-06-16 14:07:18.000 168 21605.42 359.73 42686.75 88888.00 2024-06-16 14:07:19.000 168 21605.38 359.73 42686.74 88888.00 2024-06-16 14:07:20.000 168 21605.31 359.73 42686.77 47797.38 2024-06-16 14:07:21.000 168 21605.32 359.74 42686.84 88888.00 2024-06-16 14:07:22.000 168 21605.38 359.74 42686.86 88888.00 2024-06-16 14:07:23.000 168 21605.40 359.71 42686.82 88888.00 2024-06-16 14:07:24.000 168 21605.38 359.69 42686.80 88888.00 2024-06-16 14:07:25.000 168 21605.38 359.68 42686.81 47797.40 2024-06-16 14:07:26.000 168 21605.40 359.68 42686.80 88888.00 2024-06-16 14:07:27.000 168 21605.40 359.66 42686.75 88888.00 2024-06-16 14:07:28.000 168 21605.43 359.64 42686.75 88888.00 2024-06-16 14:07:29.000 168 21605.51 359.65 42686.77 88888.00 2024-06-16 14:07:30.000 168 21605.62 359.68 42686.74 47797.52 2024-06-16 14:07:31.000 168 21605.71 359.67 42686.74 88888.00 2024-06-16 14:07:32.000 168 21605.70 359.63 42686.79 88888.00 2024-06-16 14:07:33.000 168 21605.67 359.63 42686.82 88888.00 2024-06-16 14:07:34.000 168 21605.69 359.62 42686.77 88888.00 2024-06-16 14:07:35.000 168 21605.69 359.58 42686.69 47797.57 2024-06-16 14:07:36.000 168 21605.69 359.56 42686.70 88888.00 2024-06-16 14:07:37.000 168 21605.71 359.59 42686.73 88888.00 2024-06-16 14:07:38.000 168 21605.72 359.61 42686.70 88888.00 2024-06-16 14:07:39.000 168 21605.73 359.59 42686.66 88888.00 2024-06-16 14:07:40.000 168 21605.74 359.60 42686.68 47797.61 2024-06-16 14:07:41.000 168 21605.75 359.66 42686.73 88888.00 2024-06-16 14:07:42.000 168 21605.73 359.65 42686.75 88888.00 2024-06-16 14:07:43.000 168 21605.70 359.63 42686.73 88888.00 2024-06-16 14:07:44.000 168 21605.68 359.67 42686.71 88888.00 2024-06-16 14:07:45.000 168 21605.69 359.70 42686.72 47797.51 2024-06-16 14:07:46.000 168 21605.72 359.72 42686.73 88888.00 2024-06-16 14:07:47.000 168 21605.75 359.71 42686.69 88888.00 2024-06-16 14:07:48.000 168 21605.77 359.72 42686.68 88888.00 2024-06-16 14:07:49.000 168 21605.82 359.75 42686.69 88888.00 2024-06-16 14:07:50.000 168 21605.87 359.79 42686.66 47797.64 2024-06-16 14:07:51.000 168 21605.91 359.77 42686.64 88888.00 2024-06-16 14:07:52.000 168 21605.96 359.73 42686.68 88888.00 2024-06-16 14:07:53.000 168 21605.95 359.67 42686.70 88888.00 2024-06-16 14:07:54.000 168 21605.91 359.62 42686.69 88888.00 2024-06-16 14:07:55.000 168 21605.93 359.60 42686.71 47797.49 2024-06-16 14:07:56.000 168 21605.97 359.55 42686.73 88888.00 2024-06-16 14:07:57.000 168 21605.97 359.49 42686.75 88888.00 2024-06-16 14:07:58.000 168 21605.97 359.45 42686.78 88888.00 2024-06-16 14:07:59.000 168 21606.02 359.46 42686.81 88888.00 2024-06-16 14:08:00.000 168 21606.06 359.49 42686.81 47797.93 2024-06-16 14:08:01.000 168 21606.05 359.50 42686.79 88888.00 2024-06-16 14:08:02.000 168 21606.01 359.51 42686.78 88888.00 2024-06-16 14:08:03.000 168 21605.97 359.49 42686.79 88888.00 2024-06-16 14:08:04.000 168 21605.95 359.45 42686.79 88888.00 2024-06-16 14:08:05.000 168 21605.92 359.45 42686.79 47797.80 2024-06-16 14:08:06.000 168 21605.90 359.45 42686.79 88888.00 2024-06-16 14:08:07.000 168 21605.91 359.45 42686.82 88888.00 2024-06-16 14:08:08.000 168 21605.90 359.44 42686.89 88888.00 2024-06-16 14:08:09.000 168 21605.88 359.41 42686.93 88888.00 2024-06-16 14:08:10.000 168 21605.85 359.38 42686.89 47797.48 2024-06-16 14:08:11.000 168 21605.81 359.40 42686.88 88888.00 2024-06-16 14:08:12.000 168 21605.82 359.42 42686.86 88888.00 2024-06-16 14:08:13.000 168 21605.86 359.41 42686.86 88888.00 2024-06-16 14:08:14.000 168 21605.89 359.45 42686.89 88888.00 2024-06-16 14:08:15.000 168 21605.90 359.50 42686.91 47797.70 2024-06-16 14:08:16.000 168 21605.89 359.50 42686.89 88888.00 2024-06-16 14:08:17.000 168 21605.90 359.46 42686.87 88888.00 2024-06-16 14:08:18.000 168 21605.94 359.45 42686.89 88888.00 2024-06-16 14:08:19.000 168 21605.97 359.46 42686.89 88888.00 2024-06-16 14:08:20.000 168 21605.95 359.44 42686.86 47797.62 2024-06-16 14:08:21.000 168 21605.93 359.40 42686.81 88888.00 2024-06-16 14:08:22.000 168 21605.93 359.40 42686.78 88888.00 2024-06-16 14:08:23.000 168 21605.95 359.41 42686.80 88888.00 2024-06-16 14:08:24.000 168 21605.98 359.42 42686.85 88888.00 2024-06-16 14:08:25.000 168 21606.00 359.41 42686.88 47797.66 2024-06-16 14:08:26.000 168 21606.05 359.41 42686.88 88888.00 2024-06-16 14:08:27.000 168 21606.12 359.44 42686.84 88888.00 2024-06-16 14:08:28.000 168 21606.12 359.45 42686.84 88888.00 2024-06-16 14:08:29.000 168 21606.03 359.43 42686.86 88888.00 2024-06-16 14:08:30.000 168 21605.97 359.41 42686.86 47797.86 2024-06-16 14:08:31.000 168 21605.97 359.40 42686.85 88888.00 2024-06-16 14:08:32.000 168 21606.00 359.38 42686.85 88888.00 2024-06-16 14:08:33.000 168 21606.01 359.35 42686.85 88888.00 2024-06-16 14:08:34.000 168 21605.99 359.33 42686.85 88888.00 2024-06-16 14:08:35.000 168 21605.95 359.31 42686.86 47797.74 2024-06-16 14:08:36.000 168 21605.95 359.25 42686.89 88888.00 2024-06-16 14:08:37.000 168 21606.03 359.23 42686.93 88888.00 2024-06-16 14:08:38.000 168 21606.08 359.28 42686.93 88888.00 2024-06-16 14:08:39.000 168 21606.04 359.33 42686.93 88888.00 2024-06-16 14:08:40.000 168 21606.00 359.33 42686.96 47797.67 2024-06-16 14:08:41.000 168 21606.01 359.30 42686.95 88888.00 2024-06-16 14:08:42.000 168 21606.03 359.30 42686.94 88888.00 2024-06-16 14:08:43.000 168 21606.06 359.32 42686.99 88888.00 2024-06-16 14:08:44.000 168 21606.07 359.31 42687.03 88888.00 2024-06-16 14:08:45.000 168 21606.08 359.26 42687.02 47797.72 2024-06-16 14:08:46.000 168 21606.09 359.25 42687.06 88888.00 2024-06-16 14:08:47.000 168 21606.13 359.29 42687.12 88888.00 2024-06-16 14:08:48.000 168 21606.18 359.27 42687.10 88888.00 2024-06-16 14:08:49.000 168 21606.22 359.19 42687.04 88888.00 2024-06-16 14:08:50.000 168 21606.16 359.15 42687.00 47797.99 2024-06-16 14:08:51.000 168 21606.10 359.17 42686.99 88888.00 2024-06-16 14:08:52.000 168 21606.14 359.20 42686.98 88888.00 2024-06-16 14:08:53.000 168 21606.24 359.22 42686.96 88888.00 2024-06-16 14:08:54.000 168 21606.31 359.23 42686.97 88888.00 2024-06-16 14:08:55.000 168 21606.32 359.23 42687.01 47797.76 2024-06-16 14:08:56.000 168 21606.31 359.25 42687.04 88888.00 2024-06-16 14:08:57.000 168 21606.31 359.24 42687.06 88888.00 2024-06-16 14:08:58.000 168 21606.32 359.25 42687.05 88888.00 2024-06-16 14:08:59.000 168 21606.33 359.32 42687.04 88888.00 2024-06-16 14:09:00.000 168 21606.34 359.33 42687.03 47797.57 2024-06-16 14:09:01.000 168 21606.35 359.27 42687.02 88888.00 2024-06-16 14:09:02.000 168 21606.35 359.24 42687.04 88888.00 2024-06-16 14:09:03.000 168 21606.39 359.25 42687.09 88888.00 2024-06-16 14:09:04.000 168 21606.48 359.26 42687.09 88888.00 2024-06-16 14:09:05.000 168 21606.52 359.25 42687.01 47797.81 2024-06-16 14:09:06.000 168 21606.52 359.21 42686.93 88888.00 2024-06-16 14:09:07.000 168 21606.56 359.17 42686.92 88888.00 2024-06-16 14:09:08.000 168 21606.63 359.15 42686.91 88888.00 2024-06-16 14:09:09.000 168 21606.71 359.10 42686.88 88888.00 2024-06-16 14:09:10.000 168 21606.81 359.07 42686.85 47797.93 2024-06-16 14:09:11.000 168 21606.90 359.13 42686.86 88888.00 2024-06-16 14:09:12.000 168 21606.95 359.17 42686.88 88888.00 2024-06-16 14:09:13.000 168 21607.00 359.10 42686.85 88888.00 2024-06-16 14:09:14.000 168 21607.05 359.00 42686.79 88888.00 2024-06-16 14:09:15.000 168 21607.10 358.98 42686.74 47798.04 2024-06-16 14:09:16.000 168 21607.14 358.96 42686.74 88888.00 2024-06-16 14:09:17.000 168 21607.15 358.91 42686.75 88888.00 2024-06-16 14:09:18.000 168 21607.16 358.86 42686.74 88888.00 2024-06-16 14:09:19.000 168 21607.22 358.84 42686.76 88888.00 2024-06-16 14:09:20.000 168 21607.29 358.87 42686.77 47797.79 2024-06-16 14:09:21.000 168 21607.35 358.89 42686.74 88888.00 2024-06-16 14:09:22.000 168 21607.40 358.85 42686.69 88888.00 2024-06-16 14:09:23.000 168 21607.45 358.79 42686.69 88888.00 2024-06-16 14:09:24.000 168 21607.49 358.80 42686.71 88888.00 2024-06-16 14:09:25.000 168 21607.49 358.81 42686.70 47798.48 2024-06-16 14:09:26.000 168 21607.51 358.79 42686.69 88888.00 2024-06-16 14:09:27.000 168 21607.57 358.78 42686.71 88888.00 2024-06-16 14:09:28.000 168 21607.63 358.76 42686.69 88888.00 2024-06-16 14:09:29.000 168 21607.65 358.76 42686.67 88888.00 2024-06-16 14:09:30.000 168 21607.66 358.75 42686.68 47797.96 2024-06-16 14:09:31.000 168 21607.71 358.73 42686.69 88888.00 2024-06-16 14:09:32.000 168 21607.73 358.74 42686.67 88888.00 2024-06-16 14:09:33.000 168 21607.74 358.76 42686.63 88888.00 2024-06-16 14:09:34.000 168 21607.78 358.76 42686.61 88888.00 2024-06-16 14:09:35.000 168 21607.83 358.73 42686.59 47798.58 2024-06-16 14:09:36.000 168 21607.85 358.70 42686.56 88888.00 2024-06-16 14:09:37.000 168 21607.83 358.67 42686.55 88888.00 2024-06-16 14:09:38.000 168 21607.81 358.66 42686.56 88888.00 2024-06-16 14:09:39.000 168 21607.84 358.66 42686.59 88888.00 2024-06-16 14:09:40.000 168 21607.87 358.67 42686.62 47798.19 2024-06-16 14:09:41.000 168 21607.89 358.68 42686.63 88888.00 2024-06-16 14:09:42.000 168 21607.91 358.69 42686.57 88888.00 2024-06-16 14:09:43.000 168 21607.93 358.68 42686.51 88888.00 2024-06-16 14:09:44.000 168 21607.92 358.67 42686.49 88888.00 2024-06-16 14:09:45.000 168 21607.87 358.65 42686.48 47798.18 2024-06-16 14:09:46.000 168 21607.82 358.61 42686.50 88888.00 2024-06-16 14:09:47.000 168 21607.81 358.62 42686.54 88888.00 2024-06-16 14:09:48.000 168 21607.83 358.65 42686.59 88888.00 2024-06-16 14:09:49.000 168 21607.86 358.64 42686.62 88888.00 2024-06-16 14:09:50.000 168 21607.88 358.63 42686.62 47798.10 2024-06-16 14:09:51.000 168 21607.90 358.61 42686.59 88888.00 2024-06-16 14:09:52.000 168 21607.92 358.57 42686.54 88888.00 2024-06-16 14:09:53.000 168 21607.93 358.57 42686.53 88888.00 2024-06-16 14:09:54.000 168 21607.96 358.61 42686.56 88888.00 2024-06-16 14:09:55.000 168 21608.05 358.59 42686.57 47798.14 2024-06-16 14:09:56.000 168 21608.13 358.52 42686.54 88888.00 2024-06-16 14:09:57.000 168 21608.12 358.48 42686.50 88888.00 2024-06-16 14:09:58.000 168 21608.04 358.51 42686.48 88888.00 2024-06-16 14:09:59.000 168 21608.00 358.55 42686.50 88888.00 2024-06-16 14:10:00.000 168 21608.01 358.54 42686.54 47798.31 2024-06-16 14:10:01.000 168 21608.00 358.48 42686.54 88888.00 2024-06-16 14:10:02.000 168 21607.98 358.46 42686.57 88888.00 2024-06-16 14:10:03.000 168 21607.96 358.45 42686.61 88888.00 2024-06-16 14:10:04.000 168 21607.96 358.42 42686.61 88888.00 2024-06-16 14:10:05.000 168 21607.97 358.43 42686.55 47798.31 2024-06-16 14:10:06.000 168 21607.95 358.48 42686.50 88888.00 2024-06-16 14:10:07.000 168 21607.96 358.49 42686.50 88888.00 2024-06-16 14:10:08.000 168 21608.01 358.45 42686.50 88888.00 2024-06-16 14:10:09.000 168 21608.03 358.41 42686.51 88888.00 2024-06-16 14:10:10.000 168 21607.99 358.43 42686.52 47797.73 2024-06-16 14:10:11.000 168 21607.97 358.43 42686.54 88888.00 2024-06-16 14:10:12.000 168 21607.97 358.39 42686.59 88888.00 2024-06-16 14:10:13.000 168 21607.94 358.35 42686.61 88888.00 2024-06-16 14:10:14.000 168 21607.93 358.35 42686.59 88888.00 2024-06-16 14:10:15.000 168 21607.93 358.34 42686.53 47798.37 2024-06-16 14:10:16.000 168 21607.89 358.28 42686.49 88888.00 2024-06-16 14:10:17.000 168 21607.85 358.23 42686.50 88888.00 2024-06-16 14:10:18.000 168 21607.87 358.20 42686.54 88888.00 2024-06-16 14:10:19.000 168 21607.97 358.19 42686.60 88888.00 2024-06-16 14:10:20.000 168 21608.01 358.17 42686.62 47798.46 2024-06-16 14:10:21.000 168 21607.96 358.17 42686.58 88888.00 2024-06-16 14:10:22.000 168 21607.90 358.15 42686.53 88888.00 2024-06-16 14:10:23.000 168 21607.88 358.14 42686.49 88888.00 2024-06-16 14:10:24.000 168 21607.89 358.12 42686.48 88888.00 2024-06-16 14:10:25.000 168 21607.90 358.14 42686.50 47798.06 2024-06-16 14:10:26.000 168 21607.92 358.14 42686.53 88888.00 2024-06-16 14:10:27.000 168 21607.93 358.11 42686.56 88888.00 2024-06-16 14:10:28.000 168 21607.91 358.06 42686.57 88888.00 2024-06-16 14:10:29.000 168 21607.88 358.06 42686.54 88888.00 2024-06-16 14:10:30.000 168 21607.86 358.06 42686.52 47797.78 2024-06-16 14:10:31.000 168 21607.85 358.03 42686.55 88888.00 2024-06-16 14:10:32.000 168 21607.87 358.01 42686.56 88888.00 2024-06-16 14:10:33.000 168 21607.89 358.00 42686.53 88888.00 2024-06-16 14:10:34.000 168 21607.87 357.98 42686.51 88888.00 2024-06-16 14:10:35.000 168 21607.84 357.96 42686.55 47797.91 2024-06-16 14:10:36.000 168 21607.83 357.92 42686.60 88888.00 2024-06-16 14:10:37.000 168 21607.83 357.87 42686.62 88888.00 2024-06-16 14:10:38.000 168 21607.82 357.86 42686.64 88888.00 2024-06-16 14:10:39.000 168 21607.79 357.88 42686.64 88888.00 2024-06-16 14:10:40.000 168 21607.76 357.86 42686.61 47798.30 2024-06-16 14:10:41.000 168 21607.74 357.84 42686.57 88888.00 2024-06-16 14:10:42.000 168 21607.72 357.82 42686.58 88888.00 2024-06-16 14:10:43.000 168 21607.67 357.76 42686.60 88888.00 2024-06-16 14:10:44.000 168 21607.64 357.70 42686.62 88888.00 2024-06-16 14:10:45.000 168 21607.66 357.71 42686.68 47797.95 2024-06-16 14:10:46.000 168 21607.69 357.79 42686.73 88888.00 2024-06-16 14:10:47.000 168 21607.68 357.83 42686.73 88888.00 2024-06-16 14:10:48.000 168 21607.66 357.83 42686.68 88888.00 2024-06-16 14:10:49.000 168 21607.66 357.82 42686.67 88888.00 2024-06-16 14:10:50.000 168 21607.62 357.80 42686.68 47797.96 2024-06-16 14:10:51.000 168 21607.60 357.79 42686.68 88888.00 2024-06-16 14:10:52.000 168 21607.67 357.83 42686.69 88888.00 2024-06-16 14:10:53.000 168 21607.74 357.87 42686.73 88888.00 2024-06-16 14:10:54.000 168 21607.73 357.85 42686.77 88888.00 2024-06-16 14:10:55.000 168 21607.65 357.81 42686.79 47798.23 2024-06-16 14:10:56.000 168 21607.59 357.75 42686.77 88888.00 2024-06-16 14:10:57.000 168 21607.58 357.71 42686.73 88888.00 2024-06-16 14:10:58.000 168 21607.59 357.71 42686.73 88888.00 2024-06-16 14:10:59.000 168 21607.59 357.69 42686.78 88888.00 2024-06-16 14:11:00.000 168 21607.59 357.68 42686.84 47798.14 2024-06-16 14:11:01.000 168 21607.60 357.70 42686.87 88888.00 2024-06-16 14:11:02.000 168 21607.60 357.71 42686.88 88888.00 2024-06-16 14:11:03.000 168 21607.59 357.71 42686.88 88888.00 2024-06-16 14:11:04.000 168 21607.62 357.70 42686.88 88888.00 2024-06-16 14:11:05.000 168 21607.65 357.69 42686.88 47798.33 2024-06-16 14:11:06.000 168 21607.65 357.68 42686.86 88888.00 2024-06-16 14:11:07.000 168 21607.66 357.67 42686.82 88888.00 2024-06-16 14:11:08.000 168 21607.72 357.65 42686.81 88888.00 2024-06-16 14:11:09.000 168 21607.76 357.62 42686.81 88888.00 2024-06-16 14:11:10.000 168 21607.76 357.62 42686.82 47798.26 2024-06-16 14:11:11.000 168 21607.78 357.61 42686.82 88888.00 2024-06-16 14:11:12.000 168 21607.82 357.60 42686.83 88888.00 2024-06-16 14:11:13.000 168 21607.87 357.61 42686.84 88888.00 2024-06-16 14:11:14.000 168 21607.90 357.60 42686.86 88888.00 2024-06-16 14:11:15.000 168 21607.91 357.59 42686.86 47798.47 2024-06-16 14:11:16.000 168 21607.88 357.58 42686.85 88888.00 2024-06-16 14:11:17.000 168 21607.81 357.58 42686.84 88888.00 2024-06-16 14:11:18.000 168 21607.78 357.58 42686.86 88888.00 2024-06-16 14:11:19.000 168 21607.81 357.57 42686.89 88888.00 2024-06-16 14:11:20.000 168 21607.84 357.56 42686.88 47798.35 2024-06-16 14:11:21.000 168 21607.82 357.57 42686.85 88888.00 2024-06-16 14:11:22.000 168 21607.80 357.56 42686.88 88888.00 2024-06-16 14:11:23.000 168 21607.83 357.55 42686.94 88888.00 2024-06-16 14:11:24.000 168 21607.86 357.56 42686.95 88888.00 2024-06-16 14:11:25.000 168 21607.81 357.60 42686.92 47798.41 2024-06-16 14:11:26.000 168 21607.78 357.66 42686.94 88888.00 2024-06-16 14:11:27.000 168 21607.78 357.71 42687.01 88888.00 2024-06-16 14:11:28.000 168 21607.77 357.71 42687.06 88888.00 2024-06-16 14:11:29.000 168 21607.76 357.72 42687.04 88888.00 2024-06-16 14:11:30.000 168 21607.77 357.74 42686.95 47798.23 2024-06-16 14:11:31.000 168 21607.75 357.70 42686.86 88888.00 2024-06-16 14:11:32.000 168 21607.73 357.62 42686.84 88888.00 2024-06-16 14:11:33.000 168 21607.73 357.61 42686.88 88888.00 2024-06-16 14:11:34.000 168 21607.76 357.67 42686.95 88888.00 2024-06-16 14:11:35.000 168 21607.79 357.74 42687.02 47798.51 2024-06-16 14:11:36.000 168 21607.79 357.78 42687.04 88888.00 2024-06-16 14:11:37.000 168 21607.82 357.78 42687.06 88888.00 2024-06-16 14:11:38.000 168 21607.89 357.73 42687.12 88888.00 2024-06-16 14:11:39.000 168 21607.93 357.63 42687.11 88888.00 2024-06-16 14:11:40.000 168 21607.93 357.61 42687.02 47798.50 2024-06-16 14:11:41.000 168 21607.92 357.69 42686.99 88888.00 2024-06-16 14:11:42.000 168 21607.91 357.78 42687.03 88888.00 2024-06-16 14:11:43.000 168 21607.89 357.81 42687.09 88888.00 2024-06-16 14:11:44.000 168 21607.86 357.80 42687.14 88888.00 2024-06-16 14:11:45.000 168 21607.80 357.77 42687.19 47798.72 2024-06-16 14:11:46.000 168 21607.75 357.75 42687.17 88888.00 2024-06-16 14:11:47.000 168 21607.76 357.75 42687.14 88888.00 2024-06-16 14:11:48.000 168 21607.77 357.79 42687.14 88888.00 2024-06-16 14:11:49.000 168 21607.72 357.84 42687.16 88888.00 2024-06-16 14:11:50.000 168 21607.64 357.91 42687.21 47798.49 2024-06-16 14:11:51.000 168 21607.58 357.97 42687.26 88888.00 2024-06-16 14:11:52.000 168 21607.56 358.01 42687.29 88888.00 2024-06-16 14:11:53.000 168 21607.52 358.04 42687.31 88888.00 2024-06-16 14:11:54.000 168 21607.43 358.04 42687.33 88888.00 2024-06-16 14:11:55.000 168 21607.36 358.05 42687.35 47798.66 2024-06-16 14:11:56.000 168 21607.37 358.06 42687.36 88888.00 2024-06-16 14:11:57.000 168 21607.42 358.06 42687.37 88888.00 2024-06-16 14:11:58.000 168 21607.47 358.08 42687.39 88888.00 2024-06-16 14:11:59.000 168 21607.47 358.12 42687.43 88888.00 2024-06-16 14:12:00.000 168 21607.46 358.14 42687.44 47798.64 2024-06-16 14:12:01.000 168 21607.49 358.13 42687.44 88888.00 2024-06-16 14:12:02.000 168 21607.52 358.14 42687.45 88888.00 2024-06-16 14:12:03.000 168 21607.52 358.12 42687.43 88888.00 2024-06-16 14:12:04.000 168 21607.54 358.07 42687.41 88888.00 2024-06-16 14:12:05.000 168 21607.55 358.04 42687.43 47798.93 2024-06-16 14:12:06.000 168 21607.58 358.02 42687.49 88888.00 2024-06-16 14:12:07.000 168 21607.62 358.02 42687.53 88888.00 2024-06-16 14:12:08.000 168 21607.64 358.03 42687.53 88888.00 2024-06-16 14:12:09.000 168 21607.65 358.03 42687.51 88888.00 2024-06-16 14:12:10.000 168 21607.66 358.02 42687.48 47798.91 2024-06-16 14:12:11.000 168 21607.70 358.02 42687.46 88888.00 2024-06-16 14:12:12.000 168 21607.76 358.02 42687.45 88888.00 2024-06-16 14:12:13.000 168 21607.77 358.00 42687.44 88888.00 2024-06-16 14:12:14.000 168 21607.76 358.01 42687.46 88888.00 2024-06-16 14:12:15.000 168 21607.77 358.04 42687.50 47799.09 2024-06-16 14:12:16.000 168 21607.83 358.07 42687.52 88888.00 2024-06-16 14:12:17.000 168 21607.90 358.07 42687.55 88888.00 2024-06-16 14:12:18.000 168 21607.98 358.04 42687.56 88888.00 2024-06-16 14:12:19.000 168 21608.02 358.02 42687.55 88888.00 2024-06-16 14:12:20.000 168 21608.01 358.04 42687.53 47799.13 2024-06-16 14:12:21.000 168 21608.03 358.03 42687.49 88888.00 2024-06-16 14:12:22.000 168 21608.06 358.01 42687.48 88888.00 2024-06-16 14:12:23.000 168 21608.07 358.00 42687.50 88888.00 2024-06-16 14:12:24.000 168 21608.06 358.00 42687.54 88888.00 2024-06-16 14:12:25.000 168 21608.06 358.00 42687.56 47799.26 2024-06-16 14:12:26.000 168 21608.06 358.02 42687.61 88888.00 2024-06-16 14:12:27.000 168 21608.04 358.02 42687.61 88888.00 2024-06-16 14:12:28.000 168 21608.03 358.00 42687.57 88888.00 2024-06-16 14:12:29.000 168 21608.07 358.00 42687.54 88888.00 2024-06-16 14:12:30.000 168 21608.09 357.98 42687.50 47799.25 2024-06-16 14:12:31.000 168 21608.07 357.93 42687.46 88888.00 2024-06-16 14:12:32.000 168 21608.08 357.89 42687.49 88888.00 2024-06-16 14:12:33.000 168 21608.14 357.89 42687.54 88888.00 2024-06-16 14:12:34.000 168 21608.18 357.92 42687.57 88888.00 2024-06-16 14:12:35.000 168 21608.18 357.91 42687.60 47799.39 2024-06-16 14:12:36.000 168 21608.17 357.89 42687.61 88888.00 2024-06-16 14:12:37.000 168 21608.16 357.90 42687.62 88888.00 2024-06-16 14:12:38.000 168 21608.10 357.92 42687.63 88888.00 2024-06-16 14:12:39.000 168 21608.04 357.94 42687.65 88888.00 2024-06-16 14:12:40.000 168 21608.02 357.99 42687.66 47799.21 2024-06-16 14:12:41.000 168 21608.02 358.01 42687.64 88888.00 2024-06-16 14:12:42.000 168 21608.02 358.01 42687.66 88888.00 2024-06-16 14:12:43.000 168 21608.01 358.03 42687.70 88888.00 2024-06-16 14:12:44.000 168 21608.02 358.06 42687.73 88888.00 2024-06-16 14:12:45.000 168 21608.04 358.08 42687.76 47799.10 2024-06-16 14:12:46.000 168 21608.02 358.08 42687.80 88888.00 2024-06-16 14:12:47.000 168 21607.97 358.05 42687.79 88888.00 2024-06-16 14:12:48.000 168 21607.93 358.02 42687.74 88888.00 2024-06-16 14:12:49.000 168 21607.94 358.02 42687.75 88888.00 2024-06-16 14:12:50.000 168 21607.93 358.06 42687.80 47799.36 2024-06-16 14:12:51.000 168 21607.90 358.11 42687.82 88888.00 2024-06-16 14:12:52.000 168 21607.89 358.10 42687.80 88888.00 2024-06-16 14:12:53.000 168 21607.88 358.05 42687.81 88888.00 2024-06-16 14:12:54.000 168 21607.88 358.07 42687.83 88888.00 2024-06-16 14:12:55.000 168 21607.90 358.13 42687.85 47799.37 2024-06-16 14:12:56.000 168 21607.90 358.16 42687.84 88888.00 2024-06-16 14:12:57.000 168 21607.87 358.16 42687.86 88888.00 2024-06-16 14:12:58.000 168 21607.85 358.19 42687.89 88888.00 2024-06-16 14:12:59.000 168 21607.87 358.23 42687.93 88888.00 2024-06-16 14:13:00.000 168 21607.85 358.26 42687.90 47799.20 2024-06-16 14:13:01.000 168 21607.80 358.28 42687.88 88888.00 2024-06-16 14:13:02.000 168 21607.77 358.32 42687.89 88888.00 2024-06-16 14:13:03.000 168 21607.76 358.37 42687.91 88888.00 2024-06-16 14:13:04.000 168 21607.76 358.38 42687.89 88888.00 2024-06-16 14:13:05.000 168 21607.78 358.34 42687.89 47799.46 2024-06-16 14:13:06.000 168 21607.78 358.30 42687.90 88888.00 2024-06-16 14:13:07.000 168 21607.76 358.24 42687.91 88888.00 2024-06-16 14:13:08.000 168 21607.76 358.20 42687.93 88888.00 2024-06-16 14:13:09.000 168 21607.76 358.19 42687.98 88888.00 2024-06-16 14:13:10.000 168 21607.75 358.20 42688.05 47799.68 2024-06-16 14:13:11.000 168 21607.77 358.22 42688.09 88888.00 2024-06-16 14:13:12.000 168 21607.80 358.23 42688.11 88888.00 2024-06-16 14:13:13.000 168 21607.80 358.21 42688.09 88888.00 2024-06-16 14:13:14.000 168 21607.78 358.18 42688.06 88888.00 2024-06-16 14:13:15.000 168 21607.77 358.16 42688.02 47799.38 2024-06-16 14:13:16.000 168 21607.74 358.15 42687.99 88888.00 2024-06-16 14:13:17.000 168 21607.73 358.14 42687.95 88888.00 2024-06-16 14:13:18.000 168 21607.75 358.15 42687.94 88888.00 2024-06-16 14:13:19.000 168 21607.81 358.19 42687.99 88888.00 2024-06-16 14:13:20.000 168 21607.85 358.21 42688.04 47799.34 2024-06-16 14:13:21.000 168 21607.87 358.16 42688.05 88888.00 2024-06-16 14:13:22.000 168 21607.89 358.10 42688.08 88888.00 2024-06-16 14:13:23.000 168 21607.92 358.08 42688.14 88888.00 2024-06-16 14:13:24.000 168 21607.94 358.11 42688.16 88888.00 2024-06-16 14:13:25.000 168 21607.92 358.16 42688.16 47799.66 2024-06-16 14:13:26.000 168 21607.90 358.19 42688.16 88888.00 2024-06-16 14:13:27.000 168 21607.92 358.22 42688.18 88888.00 2024-06-16 14:13:28.000 168 21607.93 358.23 42688.21 88888.00 2024-06-16 14:13:29.000 168 21607.90 358.21 42688.21 88888.00 2024-06-16 14:13:30.000 168 21607.89 358.21 42688.21 47799.63 2024-06-16 14:13:31.000 168 21607.90 358.25 42688.24 88888.00 2024-06-16 14:13:32.000 168 21607.88 358.28 42688.29 88888.00 2024-06-16 14:13:33.000 168 21607.85 358.26 42688.28 88888.00 2024-06-16 14:13:34.000 168 21607.78 358.21 42688.22 88888.00 2024-06-16 14:13:35.000 168 21607.72 358.22 42688.20 47799.59 2024-06-16 14:13:36.000 168 21607.72 358.26 42688.21 88888.00 2024-06-16 14:13:37.000 168 21607.72 358.30 42688.21 88888.00 2024-06-16 14:13:38.000 168 21607.72 358.35 42688.22 88888.00 2024-06-16 14:13:39.000 168 21607.73 358.38 42688.29 88888.00 2024-06-16 14:13:40.000 168 21607.72 358.36 42688.32 47799.61 2024-06-16 14:13:41.000 168 21607.69 358.33 42688.32 88888.00 2024-06-16 14:13:42.000 168 21607.67 358.32 42688.31 88888.00 2024-06-16 14:13:43.000 168 21607.68 358.31 42688.29 88888.00 2024-06-16 14:13:44.000 168 21607.74 358.32 42688.30 88888.00 2024-06-16 14:13:45.000 168 21607.72 358.33 42688.34 47799.23 2024-06-16 14:13:46.000 168 21607.63 358.31 42688.36 88888.00 2024-06-16 14:13:47.000 168 21607.59 358.29 42688.38 88888.00 2024-06-16 14:13:48.000 168 21607.63 358.27 42688.39 88888.00 2024-06-16 14:13:49.000 168 21607.67 358.28 42688.40 88888.00 2024-06-16 14:13:50.000 168 21607.66 358.33 42688.44 47799.87 2024-06-16 14:13:51.000 168 21607.62 358.36 42688.43 88888.00 2024-06-16 14:13:52.000 168 21607.62 358.36 42688.38 88888.00 2024-06-16 14:13:53.000 168 21607.62 358.37 42688.40 88888.00 2024-06-16 14:13:54.000 168 21607.59 358.36 42688.47 88888.00 2024-06-16 14:13:55.000 168 21607.57 358.33 42688.49 47799.92 2024-06-16 14:13:56.000 168 21607.55 358.31 42688.48 88888.00 2024-06-16 14:13:57.000 168 21607.47 358.30 42688.49 88888.00 2024-06-16 14:13:58.000 168 21607.41 358.32 42688.53 88888.00 2024-06-16 14:13:59.000 168 21607.42 358.37 42688.54 88888.00 2024-06-16 14:14:00.000 168 21607.44 358.41 42688.52 47799.86 2024-06-16 14:14:01.000 168 21607.42 358.43 42688.53 88888.00 2024-06-16 14:14:02.000 168 21607.36 358.44 42688.55 88888.00 2024-06-16 14:14:03.000 168 21607.27 358.44 42688.54 88888.00 2024-06-16 14:14:04.000 168 21607.23 358.44 42688.57 88888.00 2024-06-16 14:14:05.000 168 21607.24 358.46 42688.64 47799.60 2024-06-16 14:14:06.000 168 21607.24 358.48 42688.69 88888.00 2024-06-16 14:14:07.000 168 21607.19 358.47 42688.69 88888.00 2024-06-16 14:14:08.000 168 21607.17 358.41 42688.69 88888.00 2024-06-16 14:14:09.000 168 21607.17 358.40 42688.73 88888.00 2024-06-16 14:14:10.000 168 21607.16 358.44 42688.77 47799.66 2024-06-16 14:14:11.000 168 21607.16 358.45 42688.78 88888.00 2024-06-16 14:14:12.000 168 21607.14 358.46 42688.77 88888.00 2024-06-16 14:14:13.000 168 21607.09 358.48 42688.77 88888.00 2024-06-16 14:14:14.000 168 21607.06 358.50 42688.77 88888.00 2024-06-16 14:14:15.000 168 21607.06 358.51 42688.76 47799.86 2024-06-16 14:14:16.000 168 21607.02 358.50 42688.74 88888.00 2024-06-16 14:14:17.000 168 21606.94 358.50 42688.75 88888.00 2024-06-16 14:14:18.000 168 21606.89 358.53 42688.78 88888.00 2024-06-16 14:14:19.000 168 21606.87 358.56 42688.80 88888.00 2024-06-16 14:14:20.000 168 21606.86 358.58 42688.82 47799.68 2024-06-16 14:14:21.000 168 21606.85 358.58 42688.84 88888.00 2024-06-16 14:14:22.000 168 21606.81 358.56 42688.87 88888.00 2024-06-16 14:14:23.000 168 21606.76 358.56 42688.92 88888.00 2024-06-16 14:14:24.000 168 21606.74 358.59 42688.98 88888.00 2024-06-16 14:14:25.000 168 21606.74 358.64 42689.01 47799.49 2024-06-16 14:14:26.000 168 21606.71 358.69 42689.01 88888.00 2024-06-16 14:14:27.000 168 21606.64 358.69 42688.98 88888.00 2024-06-16 14:14:28.000 168 21606.58 358.69 42688.98 88888.00 2024-06-16 14:14:29.000 168 21606.57 358.70 42689.03 88888.00 2024-06-16 14:14:30.000 168 21606.54 358.74 42689.05 47800.31 2024-06-16 14:14:31.000 168 21606.50 358.76 42689.04 88888.00 2024-06-16 14:14:32.000 168 21606.47 358.73 42689.03 88888.00 2024-06-16 14:14:33.000 168 21606.43 358.67 42689.02 88888.00 2024-06-16 14:14:34.000 168 21606.41 358.69 42689.02 88888.00 2024-06-16 14:14:35.000 168 21606.42 358.77 42689.05 47800.13 2024-06-16 14:14:36.000 168 21606.41 358.80 42689.09 88888.00 2024-06-16 14:14:37.000 168 21606.38 358.76 42689.14 88888.00 2024-06-16 14:14:38.000 168 21606.37 358.72 42689.15 88888.00 2024-06-16 14:14:39.000 168 21606.35 358.69 42689.13 88888.00 2024-06-16 14:14:40.000 168 21606.30 358.69 42689.12 47799.93 2024-06-16 14:14:41.000 168 21606.22 358.72 42689.15 88888.00 2024-06-16 14:14:42.000 168 21606.17 358.74 42689.18 88888.00 2024-06-16 14:14:43.000 168 21606.17 358.75 42689.19 88888.00 2024-06-16 14:14:44.000 168 21606.19 358.76 42689.23 88888.00 2024-06-16 14:14:45.000 168 21606.21 358.74 42689.26 47799.98 2024-06-16 14:14:46.000 168 21606.21 358.71 42689.26 88888.00 2024-06-16 14:14:47.000 168 21606.17 358.70 42689.26 88888.00 2024-06-16 14:14:48.000 168 21606.10 358.71 42689.29 88888.00 2024-06-16 14:14:49.000 168 21606.06 358.74 42689.31 88888.00 2024-06-16 14:14:50.000 168 21606.06 358.79 42689.29 47800.12 2024-06-16 14:14:51.000 168 21606.08 358.84 42689.30 88888.00 2024-06-16 14:14:52.000 168 21606.10 358.87 42689.35 88888.00 2024-06-16 14:14:53.000 168 21606.15 358.84 42689.38 88888.00 2024-06-16 14:14:54.000 168 21606.18 358.77 42689.36 88888.00 2024-06-16 14:14:55.000 168 21606.19 358.72 42689.33 47799.90 2024-06-16 14:14:56.000 168 21606.18 358.72 42689.34 88888.00 2024-06-16 14:14:57.000 168 21606.10 358.75 42689.38 88888.00 2024-06-16 14:14:58.000 168 21606.01 358.77 42689.43 88888.00 2024-06-16 14:14:59.000 168 21605.97 358.81 42689.46 88888.00 2024-06-16 14:15:00.000 168 21605.94 358.86 42689.46 47799.95 2024-06-16 14:15:01.000 168 21605.92 358.88 42689.45 88888.00 2024-06-16 14:15:02.000 168 21605.88 358.90 42689.48 88888.00 2024-06-16 14:15:03.000 168 21605.81 358.90 42689.52 88888.00 2024-06-16 14:15:04.000 168 21605.71 358.89 42689.53 88888.00 2024-06-16 14:15:05.000 168 21605.67 358.94 42689.52 47799.87 2024-06-16 14:15:06.000 168 21605.62 359.00 42689.52 88888.00 2024-06-16 14:15:07.000 168 21605.52 359.01 42689.52 88888.00 2024-06-16 14:15:08.000 168 21605.40 359.06 42689.57 88888.00 2024-06-16 14:15:09.000 168 21605.29 359.13 42689.63 88888.00 2024-06-16 14:15:10.000 168 21605.21 359.18 42689.69 47799.94 2024-06-16 14:15:11.000 168 21605.13 359.18 42689.72 88888.00 2024-06-16 14:15:12.000 168 21605.04 359.20 42689.73 88888.00 2024-06-16 14:15:13.000 168 21604.97 359.29 42689.74 88888.00 2024-06-16 14:15:14.000 168 21604.88 359.36 42689.77 88888.00 2024-06-16 14:15:15.000 168 21604.79 359.40 42689.81 47799.90 2024-06-16 14:15:16.000 168 21604.73 359.46 42689.86 88888.00 2024-06-16 14:15:17.000 168 21604.66 359.54 42689.94 88888.00 2024-06-16 14:15:18.000 168 21604.53 359.62 42689.99 88888.00 2024-06-16 14:15:19.000 168 21604.38 359.67 42690.03 88888.00 2024-06-16 14:15:20.000 168 21604.23 359.67 42690.06 47800.04 2024-06-16 14:15:21.000 168 21604.09 359.63 42690.10 88888.00 2024-06-16 14:15:22.000 168 21603.94 359.58 42690.17 88888.00 2024-06-16 14:15:23.000 168 21603.78 359.58 42690.26 88888.00 2024-06-16 14:15:24.000 168 21603.64 359.68 42690.35 88888.00 2024-06-16 14:15:25.000 168 21603.48 359.82 42690.43 47799.54 2024-06-16 14:15:26.000 168 21603.28 359.89 42690.46 88888.00 2024-06-16 14:15:27.000 168 21603.12 359.92 42690.46 88888.00 2024-06-16 14:15:28.000 168 21603.06 359.95 42690.47 88888.00 2024-06-16 14:15:29.000 168 21603.03 359.98 42690.48 88888.00 2024-06-16 14:15:30.000 168 21603.02 359.97 42690.49 47799.75 2024-06-16 14:15:31.000 168 21603.06 359.93 42690.51 88888.00 2024-06-16 14:15:32.000 168 21603.16 359.91 42690.56 88888.00 2024-06-16 14:15:33.000 168 21603.26 359.92 42690.59 88888.00 2024-06-16 14:15:34.000 168 21603.36 359.90 42690.59 88888.00 2024-06-16 14:15:35.000 168 21603.49 359.85 42690.59 47800.03 2024-06-16 14:15:36.000 168 21603.62 359.82 42690.61 88888.00 2024-06-16 14:15:37.000 168 21603.72 359.82 42690.57 88888.00 2024-06-16 14:15:38.000 168 21603.81 359.80 42690.54 88888.00 2024-06-16 14:15:39.000 168 21603.95 359.78 42690.55 88888.00 2024-06-16 14:15:40.000 168 21604.11 359.76 42690.60 47800.98 2024-06-16 14:15:41.000 168 21604.20 359.77 42690.65 88888.00 2024-06-16 14:15:42.000 168 21604.21 359.79 42690.66 88888.00 2024-06-16 14:15:43.000 168 21604.23 359.80 42690.68 88888.00 2024-06-16 14:15:44.000 168 21604.28 359.79 42690.71 88888.00 2024-06-16 14:15:45.000 168 21604.32 359.74 42690.71 47800.36 2024-06-16 14:15:46.000 168 21604.37 359.69 42690.68 88888.00 2024-06-16 14:15:47.000 168 21604.44 359.68 42690.67 88888.00 2024-06-16 14:15:48.000 168 21604.49 359.70 42690.68 88888.00 2024-06-16 14:15:49.000 168 21604.51 359.72 42690.71 88888.00 2024-06-16 14:15:50.000 168 21604.56 359.74 42690.73 47800.73 2024-06-16 14:15:51.000 168 21604.58 359.75 42690.75 88888.00 2024-06-16 14:15:52.000 168 21604.62 359.78 42690.78 88888.00 2024-06-16 14:15:53.000 168 21604.68 359.83 42690.79 88888.00 2024-06-16 14:15:54.000 168 21604.75 359.85 42690.77 88888.00 2024-06-16 14:15:55.000 168 21604.80 359.74 42690.71 47801.17 2024-06-16 14:15:56.000 168 21604.87 359.59 42690.67 88888.00 2024-06-16 14:15:57.000 168 21604.98 359.56 42690.67 88888.00 2024-06-16 14:15:58.000 168 21605.06 359.63 42690.72 88888.00 2024-06-16 14:15:59.000 168 21605.10 359.70 42690.73 88888.00 2024-06-16 14:16:00.000 168 21605.19 359.77 42690.73 47801.09 2024-06-16 14:16:01.000 168 21605.28 359.81 42690.72 88888.00 2024-06-16 14:16:02.000 168 21605.34 359.82 42690.67 88888.00 2024-06-16 14:16:03.000 168 21605.35 359.81 42690.62 88888.00 2024-06-16 14:16:04.000 168 21605.38 359.82 42690.62 88888.00 2024-06-16 14:16:05.000 168 21605.44 359.88 42690.63 47800.75 2024-06-16 14:16:06.000 168 21605.48 359.99 42690.63 88888.00 2024-06-16 14:16:07.000 168 21605.46 360.04 42690.61 88888.00 2024-06-16 14:16:08.000 168 21605.42 360.05 42690.59 88888.00 2024-06-16 14:16:09.000 168 21605.39 360.12 42690.57 88888.00 2024-06-16 14:16:10.000 168 21605.36 360.18 42690.57 47801.11 2024-06-16 14:16:11.000 168 21605.37 360.23 42690.60 88888.00 2024-06-16 14:16:12.000 168 21605.40 360.29 42690.64 88888.00 2024-06-16 14:16:13.000 168 21605.41 360.34 42690.64 88888.00 2024-06-16 14:16:14.000 168 21605.37 360.39 42690.65 88888.00 2024-06-16 14:16:15.000 168 21605.31 360.44 42690.68 47801.01 2024-06-16 14:16:16.000 168 21605.25 360.48 42690.74 88888.00 2024-06-16 14:16:17.000 168 21605.21 360.51 42690.80 88888.00 2024-06-16 14:16:18.000 168 21605.11 360.52 42690.81 88888.00 2024-06-16 14:16:19.000 168 21604.97 360.55 42690.82 88888.00 2024-06-16 14:16:20.000 168 21604.85 360.62 42690.84 47801.01 2024-06-16 14:16:21.000 168 21604.77 360.71 42690.85 88888.00 2024-06-16 14:16:22.000 168 21604.71 360.76 42690.87 88888.00 2024-06-16 14:16:23.000 168 21604.68 360.78 42690.90 88888.00 2024-06-16 14:16:24.000 168 21604.69 360.76 42690.90 88888.00 2024-06-16 14:16:25.000 168 21604.70 360.73 42690.88 99999.00 2024-06-16 14:16:26.000 168 21604.70 360.71 42690.87 99999.00 2024-06-16 14:16:27.000 168 21604.71 360.71 42690.87 99999.00 2024-06-16 14:16:28.000 168 21604.76 360.70 42690.86 99999.00 2024-06-16 14:16:29.000 168 21604.81 360.68 42690.86 99999.00 2024-06-16 14:16:30.000 168 21604.86 360.69 42690.86 47800.59 2024-06-16 14:16:31.000 168 21604.89 360.73 42690.86 88888.00 2024-06-16 14:16:32.000 168 21604.92 360.77 42690.89 88888.00 2024-06-16 14:16:33.000 168 21604.96 360.78 42690.93 88888.00 2024-06-16 14:16:34.000 168 21605.00 360.81 42690.95 88888.00 2024-06-16 14:16:35.000 168 21605.03 360.84 42690.93 47800.78 2024-06-16 14:16:36.000 168 21605.01 360.85 42690.89 88888.00 2024-06-16 14:16:37.000 168 21604.98 360.83 42690.88 88888.00 2024-06-16 14:16:38.000 168 21605.02 360.80 42690.90 88888.00 2024-06-16 14:16:39.000 168 21605.08 360.81 42690.94 88888.00 2024-06-16 14:16:40.000 168 21605.12 360.84 42690.99 47800.81 2024-06-16 14:16:41.000 168 21605.15 360.88 42690.99 88888.00 2024-06-16 14:16:42.000 168 21605.16 360.89 42690.95 88888.00 2024-06-16 14:16:43.000 168 21605.18 360.91 42690.91 88888.00 2024-06-16 14:16:44.000 168 21605.23 360.92 42690.89 88888.00 2024-06-16 14:16:45.000 168 21605.32 360.92 42690.89 47800.64 2024-06-16 14:16:46.000 168 21605.43 360.93 42690.91 88888.00 2024-06-16 14:16:47.000 168 21605.52 360.91 42690.92 88888.00 2024-06-16 14:16:48.000 168 21605.60 360.89 42690.93 88888.00 2024-06-16 14:16:49.000 168 21605.66 360.90 42690.94 88888.00 2024-06-16 14:16:50.000 168 21605.75 360.93 42690.95 47801.40 2024-06-16 14:16:51.000 168 21605.88 360.94 42690.93 88888.00 2024-06-16 14:16:52.000 168 21605.95 360.91 42690.90 88888.00 2024-06-16 14:16:53.000 168 21605.99 360.86 42690.86 88888.00 2024-06-16 14:16:54.000 168 21606.02 360.83 42690.82 88888.00 2024-06-16 14:16:55.000 168 21606.03 360.84 42690.84 47801.33 2024-06-16 14:16:56.000 168 21606.06 360.86 42690.88 88888.00 2024-06-16 14:16:57.000 168 21606.08 360.86 42690.86 88888.00 2024-06-16 14:16:58.000 168 21606.10 360.84 42690.82 88888.00 2024-06-16 14:16:59.000 168 21606.12 360.82 42690.79 88888.00 2024-06-16 14:17:00.000 168 21606.15 360.78 42690.78 47801.45 2024-06-16 14:17:01.000 168 21606.22 360.76 42690.78 88888.00 2024-06-16 14:17:02.000 168 21606.28 360.75 42690.74 88888.00 2024-06-16 14:17:03.000 168 21606.31 360.76 42690.71 88888.00 2024-06-16 14:17:04.000 168 21606.28 360.75 42690.73 88888.00 2024-06-16 14:17:05.000 168 21606.25 360.71 42690.73 47801.54 2024-06-16 14:17:06.000 168 21606.24 360.70 42690.73 88888.00 2024-06-16 14:17:07.000 168 21606.31 360.71 42690.75 88888.00 2024-06-16 14:17:08.000 168 21606.38 360.74 42690.75 88888.00 2024-06-16 14:17:09.000 168 21606.38 360.75 42690.69 88888.00 2024-06-16 14:17:10.000 168 21606.37 360.76 42690.63 47801.44 2024-06-16 14:17:11.000 168 21606.43 360.75 42690.62 88888.00 2024-06-16 14:17:12.000 168 21606.50 360.73 42690.63 88888.00 2024-06-16 14:17:13.000 168 21606.53 360.69 42690.66 88888.00 2024-06-16 14:17:14.000 168 21606.56 360.69 42690.67 88888.00 2024-06-16 14:17:15.000 168 21606.56 360.71 42690.63 47801.19 2024-06-16 14:17:16.000 168 21606.55 360.72 42690.58 88888.00 2024-06-16 14:17:17.000 168 21606.57 360.74 42690.57 88888.00 2024-06-16 14:17:18.000 168 21606.64 360.75 42690.57 88888.00 2024-06-16 14:17:19.000 168 21606.73 360.73 42690.55 88888.00 2024-06-16 14:17:20.000 168 21606.81 360.75 42690.55 47801.64 2024-06-16 14:17:21.000 168 21606.84 360.79 42690.56 88888.00 2024-06-16 14:17:22.000 168 21606.85 360.79 42690.59 88888.00 2024-06-16 14:17:23.000 168 21606.87 360.75 42690.59 88888.00 2024-06-16 14:17:24.000 168 21606.94 360.73 42690.54 88888.00 2024-06-16 14:17:25.000 168 21607.04 360.74 42690.48 47801.54 2024-06-16 14:17:26.000 168 21607.11 360.77 42690.47 88888.00 2024-06-16 14:17:27.000 168 21607.13 360.82 42690.51 88888.00 2024-06-16 14:17:28.000 168 21607.16 360.85 42690.54 88888.00 2024-06-16 14:17:29.000 168 21607.18 360.86 42690.56 88888.00 2024-06-16 14:17:30.000 168 21607.19 360.85 42690.55 47801.33 2024-06-16 14:17:31.000 168 21607.24 360.83 42690.52 88888.00 2024-06-16 14:17:32.000 168 21607.27 360.82 42690.50 88888.00 2024-06-16 14:17:33.000 168 21607.23 360.81 42690.44 88888.00 2024-06-16 14:17:34.000 168 21607.19 360.80 42690.37 88888.00 2024-06-16 14:17:35.000 168 21607.21 360.81 42690.39 47801.54 2024-06-16 14:17:36.000 168 21607.25 360.83 42690.48 88888.00 2024-06-16 14:17:37.000 168 21607.27 360.83 42690.55 88888.00 2024-06-16 14:17:38.000 168 21607.21 360.87 42690.59 88888.00 2024-06-16 14:17:39.000 168 21607.14 360.96 42690.55 88888.00 2024-06-16 14:17:40.000 168 21607.10 361.03 42690.51 47801.73 2024-06-16 14:17:41.000 168 21607.08 361.06 42690.48 88888.00 2024-06-16 14:17:42.000 168 21607.06 361.09 42690.46 88888.00 2024-06-16 14:17:43.000 168 21607.06 361.13 42690.45 88888.00 2024-06-16 14:17:44.000 168 21606.99 361.15 42690.44 88888.00 2024-06-16 14:17:45.000 168 21606.90 361.18 42690.47 47801.48 2024-06-16 14:17:46.000 168 21606.85 361.22 42690.53 88888.00 2024-06-16 14:17:47.000 168 21606.87 361.25 42690.57 88888.00 2024-06-16 14:17:48.000 168 21606.87 361.26 42690.59 88888.00 2024-06-16 14:17:49.000 168 21606.84 361.24 42690.57 88888.00 2024-06-16 14:17:50.000 168 21606.80 361.19 42690.52 47801.71 2024-06-16 14:17:51.000 168 21606.77 361.18 42690.52 88888.00 2024-06-16 14:17:52.000 168 21606.77 361.19 42690.57 88888.00 2024-06-16 14:17:53.000 168 21606.75 361.22 42690.57 88888.00 2024-06-16 14:17:54.000 168 21606.66 361.25 42690.52 88888.00 2024-06-16 14:17:55.000 168 21606.54 361.22 42690.50 47801.18 2024-06-16 14:17:56.000 168 21606.48 361.19 42690.52 88888.00 2024-06-16 14:17:57.000 168 21606.45 361.20 42690.54 88888.00 2024-06-16 14:17:58.000 168 21606.40 361.23 42690.54 88888.00 2024-06-16 14:17:59.000 168 21606.31 361.26 42690.55 88888.00 2024-06-16 14:18:00.000 168 21606.22 361.26 42690.53 47801.21 2024-06-16 14:18:01.000 168 21606.15 361.23 42690.54 88888.00 2024-06-16 14:18:02.000 168 21606.06 361.23 42690.59 88888.00 2024-06-16 14:18:03.000 168 21606.00 361.25 42690.60 88888.00 2024-06-16 14:18:04.000 168 21606.00 361.26 42690.57 88888.00 2024-06-16 14:18:05.000 168 21606.08 361.24 42690.57 47801.10 2024-06-16 14:18:06.000 168 21606.14 361.22 42690.54 88888.00 2024-06-16 14:18:07.000 168 21606.22 361.20 42690.49 88888.00 2024-06-16 14:18:08.000 168 21606.34 361.17 42690.45 88888.00 2024-06-16 14:18:09.000 168 21606.49 361.15 42690.46 88888.00 2024-06-16 14:18:10.000 168 21606.63 361.15 42690.49 47801.19 2024-06-16 14:18:11.000 168 21606.73 361.11 42690.49 88888.00 2024-06-16 14:18:12.000 168 21606.83 360.99 42690.46 88888.00 2024-06-16 14:18:13.000 168 21606.96 360.90 42690.44 88888.00 2024-06-16 14:18:14.000 168 21607.14 360.86 42690.41 88888.00 2024-06-16 14:18:15.000 168 21607.37 360.81 42690.38 47801.47 2024-06-16 14:18:16.000 168 21607.57 360.76 42690.34 88888.00 2024-06-16 14:18:17.000 168 21607.72 360.69 42690.32 88888.00 2024-06-16 14:18:18.000 168 21607.84 360.64 42690.29 88888.00 2024-06-16 14:18:19.000 168 21607.98 360.63 42690.26 88888.00 2024-06-16 14:18:20.000 168 21608.14 360.59 42690.23 47801.38 2024-06-16 14:18:21.000 168 21608.31 360.53 42690.24 88888.00 2024-06-16 14:18:22.000 168 21608.42 360.50 42690.27 88888.00 2024-06-16 14:18:23.000 168 21608.49 360.48 42690.23 88888.00 2024-06-16 14:18:24.000 168 21608.62 360.43 42690.17 88888.00 2024-06-16 14:18:25.000 168 21608.79 360.38 42690.13 47801.75 2024-06-16 14:18:26.000 168 21608.97 360.32 42690.11 88888.00 2024-06-16 14:18:27.000 168 21609.12 360.24 42690.03 88888.00 2024-06-16 14:18:28.000 168 21609.25 360.19 42689.92 88888.00 2024-06-16 14:18:29.000 168 21609.40 360.18 42689.83 88888.00 2024-06-16 14:18:30.000 168 21609.56 360.18 42689.79 47802.04 2024-06-16 14:18:31.000 168 21609.69 360.15 42689.77 88888.00 2024-06-16 14:18:32.000 168 21609.78 360.10 42689.77 88888.00 2024-06-16 14:18:33.000 168 21609.92 360.05 42689.73 88888.00 2024-06-16 14:18:34.000 168 21610.12 360.02 42689.66 88888.00 2024-06-16 14:18:35.000 168 21610.29 360.00 42689.59 47802.31 2024-06-16 14:18:36.000 168 21610.42 359.95 42689.52 88888.00 2024-06-16 14:18:37.000 168 21610.57 359.90 42689.46 88888.00 2024-06-16 14:18:38.000 168 21610.76 359.87 42689.42 88888.00 2024-06-16 14:18:39.000 168 21610.96 359.82 42689.38 88888.00 2024-06-16 14:18:40.000 168 21611.13 359.75 42689.32 47801.85 2024-06-16 14:18:41.000 168 21611.27 359.74 42689.28 88888.00 2024-06-16 14:18:42.000 168 21611.41 359.70 42689.23 88888.00 2024-06-16 14:18:43.000 168 21611.53 359.61 42689.16 88888.00 2024-06-16 14:18:44.000 168 21611.66 359.53 42689.11 88888.00 2024-06-16 14:18:45.000 168 21611.80 359.51 42689.06 47802.41 2024-06-16 14:18:46.000 168 21611.94 359.57 42689.02 88888.00 2024-06-16 14:18:47.000 168 21612.07 359.62 42688.98 88888.00 2024-06-16 14:18:48.000 168 21612.17 359.61 42688.96 88888.00 2024-06-16 14:18:49.000 168 21612.24 359.58 42688.93 88888.00 2024-06-16 14:18:50.000 168 21612.31 359.57 42688.88 47802.23 2024-06-16 14:18:51.000 168 21612.43 359.59 42688.82 88888.00 2024-06-16 14:18:52.000 168 21612.54 359.60 42688.79 88888.00 2024-06-16 14:18:53.000 168 21612.59 359.58 42688.80 88888.00 2024-06-16 14:18:54.000 168 21612.58 359.55 42688.79 88888.00 2024-06-16 14:18:55.000 168 21612.57 359.54 42688.74 47802.18 2024-06-16 14:18:56.000 168 21612.60 359.53 42688.70 88888.00 2024-06-16 14:18:57.000 168 21612.65 359.49 42688.65 88888.00 2024-06-16 14:18:58.000 168 21612.71 359.47 42688.57 88888.00 2024-06-16 14:18:59.000 168 21612.81 359.47 42688.54 88888.00 2024-06-16 14:19:00.000 168 21612.88 359.44 42688.53 47802.33 2024-06-16 14:19:01.000 168 21612.92 359.38 42688.50 88888.00 2024-06-16 14:19:02.000 168 21612.95 359.35 42688.46 88888.00 2024-06-16 14:19:03.000 168 21612.97 359.32 42688.41 88888.00 2024-06-16 14:19:04.000 168 21612.99 359.27 42688.38 88888.00 2024-06-16 14:19:05.000 168 21613.03 359.22 42688.34 47802.09 2024-06-16 14:19:06.000 168 21613.10 359.16 42688.30 88888.00 2024-06-16 14:19:07.000 168 21613.18 359.10 42688.24 88888.00 2024-06-16 14:19:08.000 168 21613.24 359.06 42688.20 88888.00 2024-06-16 14:19:09.000 168 21613.28 359.04 42688.17 88888.00 2024-06-16 14:19:10.000 168 21613.31 359.03 42688.14 47802.22 2024-06-16 14:19:11.000 168 21613.32 359.04 42688.12 88888.00 2024-06-16 14:19:12.000 168 21613.32 359.03 42688.09 88888.00 2024-06-16 14:19:13.000 168 21613.31 358.97 42688.03 88888.00 2024-06-16 14:19:14.000 168 21613.28 358.88 42688.00 88888.00 2024-06-16 14:19:15.000 168 21613.25 358.83 42687.96 47802.15 2024-06-16 14:19:16.000 168 21613.28 358.86 42687.96 88888.00 2024-06-16 14:19:17.000 168 21613.34 358.91 42687.98 88888.00 2024-06-16 14:19:18.000 168 21613.35 358.90 42687.97 88888.00 2024-06-16 14:19:19.000 168 21613.33 358.84 42687.97 88888.00 2024-06-16 14:19:20.000 168 21613.30 358.79 42687.98 47801.67 2024-06-16 14:19:21.000 168 21613.28 358.76 42687.94 88888.00 2024-06-16 14:19:22.000 168 21613.27 358.73 42687.88 88888.00 2024-06-16 14:19:23.000 168 21613.27 358.70 42687.86 88888.00 2024-06-16 14:19:24.000 168 21613.30 358.70 42687.83 88888.00 2024-06-16 14:19:25.000 168 21613.35 358.68 42687.79 47801.74 2024-06-16 14:19:26.000 168 21613.38 358.60 42687.72 88888.00 2024-06-16 14:19:27.000 168 21613.40 358.54 42687.69 88888.00 2024-06-16 14:19:28.000 168 21613.44 358.51 42687.71 88888.00 2024-06-16 14:19:29.000 168 21613.47 358.51 42687.73 88888.00 2024-06-16 14:19:30.000 168 21613.49 358.53 42687.72 47801.76 2024-06-16 14:19:31.000 168 21613.53 358.53 42687.68 88888.00 2024-06-16 14:19:32.000 168 21613.56 358.47 42687.63 88888.00 2024-06-16 14:19:33.000 168 21613.56 358.44 42687.64 88888.00 2024-06-16 14:19:34.000 168 21613.56 358.45 42687.69 88888.00 2024-06-16 14:19:35.000 168 21613.56 358.43 42687.75 47801.95 2024-06-16 14:19:36.000 168 21613.57 358.40 42687.76 88888.00 2024-06-16 14:19:37.000 168 21613.56 358.37 42687.74 88888.00 2024-06-16 14:19:38.000 168 21613.51 358.32 42687.75 88888.00 2024-06-16 14:19:39.000 168 21613.49 358.27 42687.77 88888.00 2024-06-16 14:19:40.000 168 21613.49 358.24 42687.72 47801.97 2024-06-16 14:19:41.000 168 21613.44 358.24 42687.69 88888.00 2024-06-16 14:19:42.000 168 21613.37 358.23 42687.69 88888.00 2024-06-16 14:19:43.000 168 21613.35 358.24 42687.69 88888.00 2024-06-16 14:19:44.000 168 21613.37 358.25 42687.69 88888.00 2024-06-16 14:19:45.000 168 21613.35 358.27 42687.70 47801.42 2024-06-16 14:19:46.000 168 21613.31 358.30 42687.70 88888.00 2024-06-16 14:19:47.000 168 21613.26 358.29 42687.71 88888.00 2024-06-16 14:19:48.000 168 21613.20 358.23 42687.70 88888.00 2024-06-16 14:19:49.000 168 21613.14 358.18 42687.66 88888.00 2024-06-16 14:19:50.000 168 21613.12 358.17 42687.61 47801.24 2024-06-16 14:19:51.000 168 21613.12 358.18 42687.59 88888.00 2024-06-16 14:19:52.000 168 21613.12 358.15 42687.60 88888.00 2024-06-16 14:19:53.000 168 21613.14 358.10 42687.60 88888.00 2024-06-16 14:19:54.000 168 21613.12 358.02 42687.57 88888.00 2024-06-16 14:19:55.000 168 21613.06 357.95 42687.57 47802.01 2024-06-16 14:19:56.000 168 21613.02 357.89 42687.55 88888.00 2024-06-16 14:19:57.000 168 21613.01 357.85 42687.49 88888.00 2024-06-16 14:19:58.000 168 21613.01 357.81 42687.46 88888.00 2024-06-16 14:19:59.000 168 21612.99 357.78 42687.45 88888.00 2024-06-16 14:20:00.000 168 21613.00 357.76 42687.44 47801.38 2024-06-16 14:20:01.000 168 21613.04 357.71 42687.44 88888.00 2024-06-16 14:20:02.000 168 21613.06 357.63 42687.48 88888.00 2024-06-16 14:20:03.000 168 21613.02 357.55 42687.49 88888.00 2024-06-16 14:20:04.000 168 21612.97 357.50 42687.47 88888.00 2024-06-16 14:20:05.000 168 21612.96 357.49 42687.43 47801.51 2024-06-16 14:20:06.000 168 21612.97 357.47 42687.39 88888.00 2024-06-16 14:20:07.000 168 21612.98 357.42 42687.40 88888.00 2024-06-16 14:20:08.000 168 21613.00 357.37 42687.45 88888.00 2024-06-16 14:20:09.000 168 21613.05 357.32 42687.50 88888.00 2024-06-16 14:20:10.000 168 21613.07 357.31 42687.50 47801.36 2024-06-16 14:20:11.000 168 21613.02 357.29 42687.50 88888.00 2024-06-16 14:20:12.000 168 21612.99 357.26 42687.52 88888.00 2024-06-16 14:20:13.000 168 21613.00 357.24 42687.51 88888.00 2024-06-16 14:20:14.000 168 21613.03 357.22 42687.50 88888.00 2024-06-16 14:20:15.000 168 21613.06 357.17 42687.48 47801.43 2024-06-16 14:20:16.000 168 21613.09 357.10 42687.41 88888.00 2024-06-16 14:20:17.000 168 21613.13 357.03 42687.36 88888.00 2024-06-16 14:20:18.000 168 21613.15 356.99 42687.37 88888.00 2024-06-16 14:20:19.000 168 21613.15 356.98 42687.40 88888.00 2024-06-16 14:20:20.000 168 21613.13 356.96 42687.37 47801.56 2024-06-16 14:20:21.000 168 21613.15 356.92 42687.29 88888.00 2024-06-16 14:20:22.000 168 21613.19 356.89 42687.28 88888.00 2024-06-16 14:20:23.000 168 21613.23 356.89 42687.33 88888.00 2024-06-16 14:20:24.000 168 21613.27 356.88 42687.40 88888.00 2024-06-16 14:20:25.000 168 21613.34 356.87 42687.44 47801.31 2024-06-16 14:20:26.000 168 21613.41 356.86 42687.44 88888.00 2024-06-16 14:20:27.000 168 21613.45 356.83 42687.41 88888.00 2024-06-16 14:20:28.000 168 21613.51 356.82 42687.39 88888.00 2024-06-16 14:20:29.000 168 21613.61 356.81 42687.37 88888.00 2024-06-16 14:20:30.000 168 21613.66 356.78 42687.32 47801.68 2024-06-16 14:20:31.000 168 21613.63 356.73 42687.26 88888.00 2024-06-16 14:20:32.000 168 21613.64 356.67 42687.21 88888.00 2024-06-16 14:20:33.000 168 21613.74 356.62 42687.22 88888.00 2024-06-16 14:20:34.000 168 21613.85 356.59 42687.29 88888.00 2024-06-16 14:20:35.000 168 21613.88 356.54 42687.31 47801.64 2024-06-16 14:20:36.000 168 21613.85 356.47 42687.28 88888.00 2024-06-16 14:20:37.000 168 21613.83 356.43 42687.27 88888.00 2024-06-16 14:20:38.000 168 21613.84 356.41 42687.30 88888.00 2024-06-16 14:20:39.000 168 21613.84 356.39 42687.32 88888.00 2024-06-16 14:20:40.000 168 21613.83 356.38 42687.32 99999.00 2024-06-16 14:20:41.000 168 21613.79 356.38 42687.28 99999.00 2024-06-16 14:20:42.000 168 21613.78 356.39 42687.25 99999.00 2024-06-16 14:20:43.000 168 21613.84 356.38 42687.29 99999.00 2024-06-16 14:20:44.000 168 21613.91 356.33 42687.33 99999.00 2024-06-16 14:20:45.000 168 21613.94 356.26 42687.33 47801.54 2024-06-16 14:20:46.000 168 21613.99 356.22 42687.30 88888.00 2024-06-16 14:20:47.000 168 21614.06 356.23 42687.28 88888.00 2024-06-16 14:20:48.000 168 21614.07 356.23 42687.25 88888.00 2024-06-16 14:20:49.000 168 21614.04 356.19 42687.22 88888.00 2024-06-16 14:20:50.000 168 21614.05 356.17 42687.23 47801.80 2024-06-16 14:20:51.000 168 21614.10 356.15 42687.23 88888.00 2024-06-16 14:20:52.000 168 21614.13 356.13 42687.20 88888.00 2024-06-16 14:20:53.000 168 21614.08 356.11 42687.16 88888.00 2024-06-16 14:20:54.000 168 21614.06 356.12 42687.14 88888.00 2024-06-16 14:20:55.000 168 21614.12 356.12 42687.12 47801.67 2024-06-16 14:20:56.000 168 21614.18 356.06 42687.11 88888.00 2024-06-16 14:20:57.000 168 21614.17 355.99 42687.14 88888.00 2024-06-16 14:20:58.000 168 21614.17 355.96 42687.21 88888.00 2024-06-16 14:20:59.000 168 21614.22 355.96 42687.22 88888.00 2024-06-16 14:21:00.000 168 21614.28 355.97 42687.17 47801.85 2024-06-16 14:21:01.000 168 21614.32 355.99 42687.16 88888.00 2024-06-16 14:21:02.000 168 21614.32 355.98 42687.18 88888.00 2024-06-16 14:21:03.000 168 21614.29 355.90 42687.16 88888.00 2024-06-16 14:21:04.000 168 21614.28 355.83 42687.13 88888.00 2024-06-16 14:21:05.000 168 21614.28 355.81 42687.14 47801.95 2024-06-16 14:21:06.000 168 21614.31 355.82 42687.16 88888.00 2024-06-16 14:21:07.000 168 21614.36 355.85 42687.18 88888.00 2024-06-16 14:21:08.000 168 21614.41 355.84 42687.17 88888.00 2024-06-16 14:21:09.000 168 21614.44 355.76 42687.14 88888.00 2024-06-16 14:21:10.000 168 21614.50 355.68 42687.14 47801.46 2024-06-16 14:21:11.000 168 21614.59 355.63 42687.14 88888.00 2024-06-16 14:21:12.000 168 21614.70 355.60 42687.10 88888.00 2024-06-16 14:21:13.000 168 21614.81 355.58 42687.02 88888.00 2024-06-16 14:21:14.000 168 21614.93 355.56 42686.98 88888.00 2024-06-16 14:21:15.000 168 21615.03 355.55 42686.98 47801.59 2024-06-16 14:21:16.000 168 21615.10 355.54 42686.98 88888.00 2024-06-16 14:21:17.000 168 21615.16 355.57 42686.98 88888.00 2024-06-16 14:21:18.000 168 21615.17 355.59 42686.96 88888.00 2024-06-16 14:21:19.000 168 21615.18 355.52 42686.96 88888.00 2024-06-16 14:21:20.000 168 21615.22 355.43 42686.95 47802.03 2024-06-16 14:21:21.000 168 21615.23 355.36 42686.95 88888.00 2024-06-16 14:21:22.000 168 21615.25 355.33 42686.98 88888.00 2024-06-16 14:21:23.000 168 21615.33 355.34 42686.98 88888.00 2024-06-16 14:21:24.000 168 21615.48 355.38 42686.95 88888.00 2024-06-16 14:21:25.000 168 21615.60 355.39 42686.93 47802.01 2024-06-16 14:21:26.000 168 21615.66 355.37 42686.93 88888.00 2024-06-16 14:21:27.000 168 21615.65 355.37 42686.94 88888.00 2024-06-16 14:21:28.000 168 21615.66 355.36 42686.92 88888.00 2024-06-16 14:21:29.000 168 21615.71 355.31 42686.89 88888.00 2024-06-16 14:21:30.000 168 21615.80 355.27 42686.87 47802.30 2024-06-16 14:21:31.000 168 21615.89 355.25 42686.87 88888.00 2024-06-16 14:21:32.000 168 21615.93 355.23 42686.86 88888.00 2024-06-16 14:21:33.000 168 21615.92 355.24 42686.84 88888.00 2024-06-16 14:21:34.000 168 21615.95 355.25 42686.84 88888.00 2024-06-16 14:21:35.000 168 21615.99 355.22 42686.82 47802.02 2024-06-16 14:21:36.000 168 21616.00 355.18 42686.76 88888.00 2024-06-16 14:21:37.000 168 21615.98 355.17 42686.69 88888.00 2024-06-16 14:21:38.000 168 21615.98 355.17 42686.66 88888.00 2024-06-16 14:21:39.000 168 21616.00 355.17 42686.66 88888.00 2024-06-16 14:21:40.000 168 21616.03 355.20 42686.68 47802.28 2024-06-16 14:21:41.000 168 21616.09 355.21 42686.68 88888.00 2024-06-16 14:21:42.000 168 21616.12 355.16 42686.64 88888.00 2024-06-16 14:21:43.000 168 21616.10 355.10 42686.60 88888.00 2024-06-16 14:21:44.000 168 21616.10 355.11 42686.59 88888.00 2024-06-16 14:21:45.000 168 21616.16 355.19 42686.64 47802.04 2024-06-16 14:21:46.000 168 21616.22 355.23 42686.68 88888.00 2024-06-16 14:21:47.000 168 21616.22 355.19 42686.67 88888.00 2024-06-16 14:21:48.000 168 21616.19 355.14 42686.65 88888.00 2024-06-16 14:21:49.000 168 21616.18 355.12 42686.66 88888.00 2024-06-16 14:21:50.000 168 21616.20 355.12 42686.69 47802.08 2024-06-16 14:21:51.000 168 21616.18 355.08 42686.69 88888.00 2024-06-16 14:21:52.000 168 21616.12 355.06 42686.69 88888.00 2024-06-16 14:21:53.000 168 21616.06 355.04 42686.64 88888.00 2024-06-16 14:21:54.000 168 21615.99 355.03 42686.60 88888.00 2024-06-16 14:21:55.000 168 21615.95 355.04 42686.62 47802.32 2024-06-16 14:21:56.000 168 21615.93 355.05 42686.65 88888.00 2024-06-16 14:21:57.000 168 21615.96 355.05 42686.63 88888.00 2024-06-16 14:21:58.000 168 21616.01 355.02 42686.57 88888.00 2024-06-16 14:21:59.000 168 21616.02 354.95 42686.56 88888.00 2024-06-16 14:22:00.000 168 21615.94 354.92 42686.59 47802.09 2024-06-16 14:22:01.000 168 21615.91 354.89 42686.60 88888.00 2024-06-16 14:22:02.000 168 21615.96 354.84 42686.61 88888.00 2024-06-16 14:22:03.000 168 21616.00 354.80 42686.64 88888.00 2024-06-16 14:22:04.000 168 21616.00 354.77 42686.68 88888.00 2024-06-16 14:22:05.000 168 21615.99 354.77 42686.71 47802.01 2024-06-16 14:22:06.000 168 21616.02 354.73 42686.72 88888.00 2024-06-16 14:22:07.000 168 21616.02 354.67 42686.72 88888.00 2024-06-16 14:22:08.000 168 21616.00 354.64 42686.71 88888.00 2024-06-16 14:22:09.000 168 21616.00 354.66 42686.73 88888.00 2024-06-16 14:22:10.000 168 21616.02 354.72 42686.79 47802.12 2024-06-16 14:22:11.000 168 21616.01 354.76 42686.80 88888.00 2024-06-16 14:22:12.000 168 21615.97 354.75 42686.77 88888.00 2024-06-16 14:22:13.000 168 21615.95 354.71 42686.78 88888.00 2024-06-16 14:22:14.000 168 21615.97 354.67 42686.81 88888.00 2024-06-16 14:22:15.000 168 21615.98 354.65 42686.81 47802.06 2024-06-16 14:22:16.000 168 21615.97 354.71 42686.79 88888.00 2024-06-16 14:22:17.000 168 21615.92 354.79 42686.78 88888.00 2024-06-16 14:22:18.000 168 21615.91 354.83 42686.81 88888.00 2024-06-16 14:22:19.000 168 21615.94 354.83 42686.83 88888.00 2024-06-16 14:22:20.000 168 21615.95 354.79 42686.84 47801.82 2024-06-16 14:22:21.000 168 21615.94 354.78 42686.86 88888.00 2024-06-16 14:22:22.000 168 21615.95 354.80 42686.89 88888.00 2024-06-16 14:22:23.000 168 21615.98 354.81 42686.90 88888.00 2024-06-16 14:22:24.000 168 21616.02 354.82 42686.87 88888.00 2024-06-16 14:22:25.000 168 21616.08 354.81 42686.83 47801.89 2024-06-16 14:22:26.000 168 21616.10 354.77 42686.84 88888.00 2024-06-16 14:22:27.000 168 21616.10 354.74 42686.91 88888.00 2024-06-16 14:22:28.000 168 21616.10 354.72 42686.96 88888.00 2024-06-16 14:22:29.000 168 21616.15 354.70 42686.96 88888.00 2024-06-16 14:22:30.000 168 21616.19 354.67 42686.98 47802.20 2024-06-16 14:22:31.000 168 21616.21 354.64 42687.00 88888.00 2024-06-16 14:22:32.000 168 21616.23 354.62 42686.99 88888.00 2024-06-16 14:22:33.000 168 21616.25 354.64 42687.00 88888.00 2024-06-16 14:22:34.000 168 21616.23 354.66 42687.02 88888.00 2024-06-16 14:22:35.000 168 21616.19 354.63 42687.01 99999.00 2024-06-16 14:22:36.000 168 21616.15 354.57 42686.98 99999.00 2024-06-16 14:22:37.000 168 21616.12 354.57 42687.00 99999.00 2024-06-16 14:22:38.000 168 21616.13 354.64 42687.07 99999.00 2024-06-16 14:22:39.000 168 21616.12 354.66 42687.12 99999.00 2024-06-16 14:22:40.000 168 21616.10 354.64 42687.10 47802.15 2024-06-16 14:22:41.000 168 21616.12 354.60 42687.08 88888.00 2024-06-16 14:22:42.000 168 21616.14 354.56 42687.08 88888.00 2024-06-16 14:22:43.000 168 21616.11 354.52 42687.07 88888.00 2024-06-16 14:22:44.000 168 21616.07 354.49 42687.07 88888.00 2024-06-16 14:22:45.000 168 21616.07 354.47 42687.06 47802.34 2024-06-16 14:22:46.000 168 21616.10 354.50 42687.08 88888.00 2024-06-16 14:22:47.000 168 21616.16 354.53 42687.13 88888.00 2024-06-16 14:22:48.000 168 21616.16 354.53 42687.14 88888.00 2024-06-16 14:22:49.000 168 21616.10 354.50 42687.13 88888.00 2024-06-16 14:22:50.000 168 21616.07 354.49 42687.15 47802.33 2024-06-16 14:22:51.000 168 21616.06 354.51 42687.19 88888.00 2024-06-16 14:22:52.000 168 21616.06 354.54 42687.22 88888.00 2024-06-16 14:22:53.000 168 21616.04 354.54 42687.19 88888.00 2024-06-16 14:22:54.000 168 21616.01 354.50 42687.12 88888.00 2024-06-16 14:22:55.000 168 21615.98 354.46 42687.10 47802.38 2024-06-16 14:22:56.000 168 21615.98 354.45 42687.12 88888.00 2024-06-16 14:22:57.000 168 21615.98 354.46 42687.14 88888.00 2024-06-16 14:22:58.000 168 21615.99 354.48 42687.14 88888.00 2024-06-16 14:22:59.000 168 21616.01 354.50 42687.11 88888.00 2024-06-16 14:23:00.000 168 21616.00 354.49 42687.12 47803.05 2024-06-16 14:23:01.000 168 21615.94 354.45 42687.20 88888.00 2024-06-16 14:23:02.000 168 21615.84 354.41 42687.29 88888.00 2024-06-16 14:23:03.000 168 21615.78 354.39 42687.33 88888.00 2024-06-16 14:23:04.000 168 21615.80 354.37 42687.35 88888.00 2024-06-16 14:23:05.000 168 21615.83 354.37 42687.38 47801.95 2024-06-16 14:23:06.000 168 21615.82 354.36 42687.36 88888.00 2024-06-16 14:23:07.000 168 21615.81 354.34 42687.32 88888.00 2024-06-16 14:23:08.000 168 21615.84 354.33 42687.32 88888.00 2024-06-16 14:23:09.000 168 21615.85 354.33 42687.38 88888.00 2024-06-16 14:23:10.000 168 21615.83 354.31 42687.40 47802.19 2024-06-16 14:23:11.000 168 21615.80 354.30 42687.40 88888.00 2024-06-16 14:23:12.000 168 21615.75 354.28 42687.43 88888.00 2024-06-16 14:23:13.000 168 21615.72 354.27 42687.45 88888.00 2024-06-16 14:23:14.000 168 21615.73 354.28 42687.47 88888.00 2024-06-16 14:23:15.000 168 21615.73 354.30 42687.50 47802.50 2024-06-16 14:23:16.000 168 21615.69 354.31 42687.50 88888.00 2024-06-16 14:23:17.000 168 21615.61 354.27 42687.46 88888.00 2024-06-16 14:23:18.000 168 21615.53 354.24 42687.46 88888.00 2024-06-16 14:23:19.000 168 21615.51 354.26 42687.51 88888.00 2024-06-16 14:23:20.000 168 21615.48 354.28 42687.54 47802.69 2024-06-16 14:23:21.000 168 21615.45 354.24 42687.52 88888.00 2024-06-16 14:23:22.000 168 21615.46 354.20 42687.56 88888.00 2024-06-16 14:23:23.000 168 21615.47 354.22 42687.61 88888.00 2024-06-16 14:23:24.000 168 21615.46 354.24 42687.62 88888.00 2024-06-16 14:23:25.000 168 21615.40 354.25 42687.63 47802.65 2024-06-16 14:23:26.000 168 21615.34 354.21 42687.62 88888.00 2024-06-16 14:23:27.000 168 21615.30 354.15 42687.57 88888.00 2024-06-16 14:23:28.000 168 21615.26 354.12 42687.56 88888.00 2024-06-16 14:23:29.000 168 21615.22 354.14 42687.57 88888.00 2024-06-16 14:23:30.000 168 21615.16 354.20 42687.61 47802.30 2024-06-16 14:23:31.000 168 21615.13 354.25 42687.62 88888.00 2024-06-16 14:23:32.000 168 21615.10 354.24 42687.62 88888.00 2024-06-16 14:23:33.000 168 21615.12 354.20 42687.66 88888.00 2024-06-16 14:23:34.000 168 21615.17 354.18 42687.68 88888.00 2024-06-16 14:23:35.000 168 21615.17 354.19 42687.67 47802.58 2024-06-16 14:23:36.000 168 21615.14 354.22 42687.68 88888.00 2024-06-16 14:23:37.000 168 21615.13 354.24 42687.73 88888.00 2024-06-16 14:23:38.000 168 21615.11 354.20 42687.76 88888.00 2024-06-16 14:23:39.000 168 21615.03 354.17 42687.77 88888.00 2024-06-16 14:23:40.000 168 21614.97 354.17 42687.77 47802.39 2024-06-16 14:23:41.000 168 21614.99 354.19 42687.78 88888.00 2024-06-16 14:23:42.000 168 21615.00 354.24 42687.81 88888.00 2024-06-16 14:23:43.000 168 21614.97 354.25 42687.82 88888.00 2024-06-16 14:23:44.000 168 21614.92 354.22 42687.82 88888.00 2024-06-16 14:23:45.000 168 21614.88 354.19 42687.82 47802.61 2024-06-16 14:23:46.000 168 21614.89 354.17 42687.81 88888.00 2024-06-16 14:23:47.000 168 21614.96 354.17 42687.81 88888.00 2024-06-16 14:23:48.000 168 21615.01 354.17 42687.83 88888.00 2024-06-16 14:23:49.000 168 21615.05 354.18 42687.85 88888.00 2024-06-16 14:23:50.000 168 21615.06 354.19 42687.86 47802.61 2024-06-16 14:23:51.000 168 21615.04 354.16 42687.84 88888.00 2024-06-16 14:23:52.000 168 21615.06 354.08 42687.83 88888.00 2024-06-16 14:23:53.000 168 21615.15 354.06 42687.83 88888.00 2024-06-16 14:23:54.000 168 21615.26 354.12 42687.82 88888.00 2024-06-16 14:23:55.000 168 21615.36 354.14 42687.82 47802.76 2024-06-16 14:23:56.000 168 21615.40 354.06 42687.87 88888.00 2024-06-16 14:23:57.000 168 21615.38 353.99 42687.92 88888.00 2024-06-16 14:23:58.000 168 21615.37 353.96 42687.98 88888.00 2024-06-16 14:23:59.000 168 21615.40 353.94 42688.02 88888.00 2024-06-16 14:24:00.000 168 21615.46 353.94 42688.04 47802.93 2024-06-16 14:24:01.000 168 21615.46 353.97 42688.02 88888.00 2024-06-16 14:24:02.000 168 21615.42 353.97 42688.00 88888.00 2024-06-16 14:24:03.000 168 21615.40 353.93 42688.00 88888.00 2024-06-16 14:24:04.000 168 21615.37 353.90 42688.00 88888.00 2024-06-16 14:24:05.000 168 21615.36 353.91 42688.02 47802.96 2024-06-16 14:24:06.000 168 21615.39 354.01 42688.07 88888.00 2024-06-16 14:24:07.000 168 21615.41 354.10 42688.10 88888.00 2024-06-16 14:24:08.000 168 21615.42 354.13 42688.09 88888.00 2024-06-16 14:24:09.000 168 21615.42 354.11 42688.05 88888.00 2024-06-16 14:24:10.000 168 21615.42 354.08 42688.00 47803.32 2024-06-16 14:24:11.000 168 21615.41 354.05 42687.97 88888.00 2024-06-16 14:24:12.000 168 21615.42 354.07 42687.98 88888.00 2024-06-16 14:24:13.000 168 21615.46 354.10 42688.00 88888.00 2024-06-16 14:24:14.000 168 21615.48 354.08 42688.01 88888.00 2024-06-16 14:24:15.000 168 21615.55 354.04 42688.04 47803.14 2024-06-16 14:24:16.000 168 21615.65 353.99 42688.07 88888.00 2024-06-16 14:24:17.000 168 21615.69 353.96 42688.06 88888.00 2024-06-16 14:24:18.000 168 21615.69 353.99 42688.03 88888.00 2024-06-16 14:24:19.000 168 21615.69 354.01 42688.01 88888.00 2024-06-16 14:24:20.000 168 21615.69 354.00 42688.04 47803.04 2024-06-16 14:24:21.000 168 21615.67 353.98 42688.09 88888.00 2024-06-16 14:24:22.000 168 21615.66 353.96 42688.11 88888.00 2024-06-16 14:24:23.000 168 21615.71 354.00 42688.12 88888.00 2024-06-16 14:24:24.000 168 21615.72 354.06 42688.15 88888.00 2024-06-16 14:24:25.000 168 21615.66 354.06 42688.15 47803.24 2024-06-16 14:24:26.000 168 21615.58 354.02 42688.14 88888.00 2024-06-16 14:24:27.000 168 21615.56 354.02 42688.13 88888.00 2024-06-16 14:24:28.000 168 21615.60 354.05 42688.14 88888.00 2024-06-16 14:24:29.000 168 21615.61 354.04 42688.18 88888.00 2024-06-16 14:24:30.000 168 21615.59 354.02 42688.24 47803.46 2024-06-16 14:24:31.000 168 21615.62 354.03 42688.28 88888.00 2024-06-16 14:24:32.000 168 21615.66 354.06 42688.26 88888.00 2024-06-16 14:24:33.000 168 21615.65 354.07 42688.22 88888.00 2024-06-16 14:24:34.000 168 21615.63 354.07 42688.24 88888.00 2024-06-16 14:24:35.000 168 21615.60 354.07 42688.29 47803.52 2024-06-16 14:24:36.000 168 21615.57 354.09 42688.31 88888.00 2024-06-16 14:24:37.000 168 21615.58 354.11 42688.29 88888.00 2024-06-16 14:24:38.000 168 21615.60 354.13 42688.29 88888.00 2024-06-16 14:24:39.000 168 21615.58 354.16 42688.30 88888.00 2024-06-16 14:24:40.000 168 21615.54 354.20 42688.29 47803.13 2024-06-16 14:24:41.000 168 21615.49 354.21 42688.26 88888.00 2024-06-16 14:24:42.000 168 21615.46 354.21 42688.27 88888.00 2024-06-16 14:24:43.000 168 21615.45 354.22 42688.31 88888.00 2024-06-16 14:24:44.000 168 21615.45 354.24 42688.36 88888.00 2024-06-16 14:24:45.000 168 21615.44 354.27 42688.41 47803.13 2024-06-16 14:24:46.000 168 21615.35 354.29 42688.43 88888.00 2024-06-16 14:24:47.000 168 21615.25 354.27 42688.40 88888.00 2024-06-16 14:24:48.000 168 21615.19 354.22 42688.41 88888.00 2024-06-16 14:24:49.000 168 21615.11 354.17 42688.45 88888.00 2024-06-16 14:24:50.000 168 21615.01 354.16 42688.47 47803.43 2024-06-16 14:24:51.000 168 21614.96 354.23 42688.49 88888.00 2024-06-16 14:24:52.000 168 21614.95 354.30 42688.51 88888.00 2024-06-16 14:24:53.000 168 21614.94 354.31 42688.50 88888.00 2024-06-16 14:24:54.000 168 21614.90 354.27 42688.47 88888.00 2024-06-16 14:24:55.000 168 21614.85 354.23 42688.48 47803.80 2024-06-16 14:24:56.000 168 21614.85 354.22 42688.53 88888.00 2024-06-16 14:24:57.000 168 21614.88 354.25 42688.59 88888.00 2024-06-16 14:24:58.000 168 21614.85 354.29 42688.63 88888.00 2024-06-16 14:24:59.000 168 21614.81 354.34 42688.68 88888.00 2024-06-16 14:25:00.000 168 21614.77 354.37 42688.70 47803.72 2024-06-16 14:25:01.000 168 21614.68 354.37 42688.67 88888.00 2024-06-16 14:25:02.000 168 21614.60 354.36 42688.65 88888.00 2024-06-16 14:25:03.000 168 21614.54 354.36 42688.66 88888.00 2024-06-16 14:25:04.000 168 21614.48 354.38 42688.70 88888.00 2024-06-16 14:25:05.000 168 21614.41 354.40 42688.74 47803.28 2024-06-16 14:25:06.000 168 21614.35 354.42 42688.75 88888.00 2024-06-16 14:25:07.000 168 21614.29 354.40 42688.71 88888.00 2024-06-16 14:25:08.000 168 21614.26 354.38 42688.69 88888.00 2024-06-16 14:25:09.000 168 21614.26 354.38 42688.71 88888.00 2024-06-16 14:25:10.000 168 21614.25 354.39 42688.79 47802.83 2024-06-16 14:25:11.000 168 21614.24 354.39 42688.87 88888.00 2024-06-16 14:25:12.000 168 21614.27 354.40 42688.91 88888.00 2024-06-16 14:25:13.000 168 21614.28 354.40 42688.89 88888.00 2024-06-16 14:25:14.000 168 21614.25 354.35 42688.88 88888.00 2024-06-16 14:25:15.000 168 21614.20 354.33 42688.90 47803.05 2024-06-16 14:25:16.000 168 21614.15 354.38 42688.91 88888.00 2024-06-16 14:25:17.000 168 21614.09 354.42 42688.91 88888.00 2024-06-16 14:25:18.000 168 21614.09 354.42 42688.94 88888.00 2024-06-16 14:25:19.000 168 21614.13 354.37 42688.98 88888.00 2024-06-16 14:25:20.000 168 21614.12 354.32 42688.99 47803.28 2024-06-16 14:25:21.000 168 21614.09 354.32 42689.00 88888.00 2024-06-16 14:25:22.000 168 21614.09 354.36 42689.03 88888.00 2024-06-16 14:25:23.000 168 21614.08 354.40 42689.06 88888.00 2024-06-16 14:25:24.000 168 21614.06 354.39 42689.09 88888.00 2024-06-16 14:25:25.000 168 21614.03 354.35 42689.09 47803.39 2024-06-16 14:25:26.000 168 21613.98 354.34 42689.11 88888.00 2024-06-16 14:25:27.000 168 21613.91 354.39 42689.14 88888.00 2024-06-16 14:25:28.000 168 21613.85 354.44 42689.15 88888.00 2024-06-16 14:25:29.000 168 21613.83 354.48 42689.19 88888.00 2024-06-16 14:25:30.000 168 21613.83 354.49 42689.24 47803.24 2024-06-16 14:25:31.000 168 21613.84 354.47 42689.24 88888.00 2024-06-16 14:25:32.000 168 21613.83 354.47 42689.25 88888.00 2024-06-16 14:25:33.000 168 21613.82 354.52 42689.26 88888.00 2024-06-16 14:25:34.000 168 21613.82 354.52 42689.25 88888.00 2024-06-16 14:25:35.000 168 21613.81 354.47 42689.27 47803.58 2024-06-16 14:25:36.000 168 21613.77 354.47 42689.31 88888.00 2024-06-16 14:25:37.000 168 21613.77 354.52 42689.36 88888.00 2024-06-16 14:25:38.000 168 21613.83 354.60 42689.42 88888.00 2024-06-16 14:25:39.000 168 21613.88 354.62 42689.44 88888.00 2024-06-16 14:25:40.000 168 21613.88 354.57 42689.40 47803.73 2024-06-16 14:25:41.000 168 21613.87 354.55 42689.38 88888.00 2024-06-16 14:25:42.000 168 21613.88 354.58 42689.39 88888.00 2024-06-16 14:25:43.000 168 21613.85 354.59 42689.43 88888.00 2024-06-16 14:25:44.000 168 21613.83 354.59 42689.45 88888.00 2024-06-16 14:25:45.000 168 21613.82 354.59 42689.42 47803.62 2024-06-16 14:25:46.000 168 21613.81 354.60 42689.38 88888.00 2024-06-16 14:25:47.000 168 21613.81 354.61 42689.38 88888.00 2024-06-16 14:25:48.000 168 21613.81 354.62 42689.43 88888.00 2024-06-16 14:25:49.000 168 21613.78 354.64 42689.47 88888.00 2024-06-16 14:25:50.000 168 21613.69 354.66 42689.49 47803.48 2024-06-16 14:25:51.000 168 21613.62 354.64 42689.52 88888.00 2024-06-16 14:25:52.000 168 21613.60 354.60 42689.53 88888.00 2024-06-16 14:25:53.000 168 21613.61 354.57 42689.50 88888.00 2024-06-16 14:25:54.000 168 21613.59 354.57 42689.49 88888.00 2024-06-16 14:25:55.000 168 21613.57 354.60 42689.53 47803.52 2024-06-16 14:25:56.000 168 21613.59 354.64 42689.57 88888.00 2024-06-16 14:25:57.000 168 21613.63 354.67 42689.57 88888.00 2024-06-16 14:25:58.000 168 21613.66 354.66 42689.57 88888.00 2024-06-16 14:25:59.000 168 21613.66 354.61 42689.60 88888.00 2024-06-16 14:26:00.000 168 21613.64 354.57 42689.61 47803.52 2024-06-16 14:26:01.000 168 21613.64 354.61 42689.61 88888.00 2024-06-16 14:26:02.000 168 21613.67 354.67 42689.64 88888.00 2024-06-16 14:26:03.000 168 21613.67 354.68 42689.64 88888.00 2024-06-16 14:26:04.000 168 21613.65 354.67 42689.62 88888.00 2024-06-16 14:26:05.000 168 21613.63 354.67 42689.61 47803.88 2024-06-16 14:26:06.000 168 21613.63 354.67 42689.63 88888.00 2024-06-16 14:26:07.000 168 21613.63 354.69 42689.69 88888.00 2024-06-16 14:26:08.000 168 21613.62 354.71 42689.74 88888.00 2024-06-16 14:26:09.000 168 21613.62 354.70 42689.78 88888.00 2024-06-16 14:26:10.000 168 21613.65 354.70 42689.79 47803.89 2024-06-16 14:26:11.000 168 21613.66 354.75 42689.77 88888.00 2024-06-16 14:26:12.000 168 21613.65 354.83 42689.79 88888.00 2024-06-16 14:26:13.000 168 21613.61 354.87 42689.82 88888.00 2024-06-16 14:26:14.000 168 21613.56 354.84 42689.82 88888.00 2024-06-16 14:26:15.000 168 21613.51 354.78 42689.85 47803.89 2024-06-16 14:26:16.000 168 21613.51 354.75 42689.87 88888.00 2024-06-16 14:26:17.000 168 21613.54 354.74 42689.86 88888.00 2024-06-16 14:26:18.000 168 21613.58 354.75 42689.83 88888.00 2024-06-16 14:26:19.000 168 21613.64 354.75 42689.82 88888.00 2024-06-16 14:26:20.000 168 21613.69 354.72 42689.85 47803.82 2024-06-16 14:26:21.000 168 21613.73 354.69 42689.89 88888.00 2024-06-16 14:26:22.000 168 21613.73 354.67 42689.92 88888.00 2024-06-16 14:26:23.000 168 21613.73 354.65 42689.94 88888.00 2024-06-16 14:26:24.000 168 21613.76 354.65 42689.94 88888.00 2024-06-16 14:26:25.000 168 21613.80 354.67 42689.91 47804.32 2024-06-16 14:26:26.000 168 21613.82 354.70 42689.93 88888.00 2024-06-16 14:26:27.000 168 21613.85 354.74 42689.99 88888.00 2024-06-16 14:26:28.000 168 21613.93 354.80 42690.04 88888.00 2024-06-16 14:26:29.000 168 21614.01 354.82 42690.04 88888.00 2024-06-16 14:26:30.000 168 21614.05 354.77 42690.03 47804.14 2024-06-16 14:26:31.000 168 21614.10 354.68 42690.01 88888.00 2024-06-16 14:26:32.000 168 21614.16 354.61 42690.00 88888.00 2024-06-16 14:26:33.000 168 21614.20 354.60 42690.01 88888.00 2024-06-16 14:26:34.000 168 21614.25 354.58 42690.01 88888.00 2024-06-16 14:26:35.000 168 21614.37 354.54 42689.99 47804.27 2024-06-16 14:26:36.000 168 21614.52 354.50 42689.98 88888.00 2024-06-16 14:26:37.000 168 21614.64 354.51 42690.00 88888.00 2024-06-16 14:26:38.000 168 21614.70 354.53 42690.00 88888.00 2024-06-16 14:26:39.000 168 21614.77 354.54 42689.96 88888.00 2024-06-16 14:26:40.000 168 21614.87 354.53 42689.94 47804.14 2024-06-16 14:26:41.000 168 21614.98 354.52 42689.94 88888.00 2024-06-16 14:26:42.000 168 21615.02 354.53 42689.95 88888.00 2024-06-16 14:26:43.000 168 21615.03 354.57 42689.95 88888.00 2024-06-16 14:26:44.000 168 21615.04 354.60 42689.94 88888.00 2024-06-16 14:26:45.000 168 21615.06 354.62 42689.92 47804.43 2024-06-16 14:26:46.000 168 21615.06 354.64 42689.93 88888.00 2024-06-16 14:26:47.000 168 21615.04 354.68 42689.94 88888.00 2024-06-16 14:26:48.000 168 21615.05 354.71 42689.96 88888.00 2024-06-16 14:26:49.000 168 21615.03 354.71 42689.96 88888.00 2024-06-16 14:26:50.000 168 21614.97 354.71 42689.94 47805.13 2024-06-16 14:26:51.000 168 21614.94 354.74 42689.93 88888.00 2024-06-16 14:26:52.000 168 21614.93 354.75 42689.93 88888.00 2024-06-16 14:26:53.000 168 21614.90 354.76 42689.91 88888.00 2024-06-16 14:26:54.000 168 21614.85 354.78 42689.92 88888.00 2024-06-16 14:26:55.000 168 21614.81 354.77 42689.94 47804.16 2024-06-16 14:26:56.000 168 21614.76 354.73 42689.96 88888.00 2024-06-16 14:26:57.000 168 21614.75 354.72 42689.98 88888.00 2024-06-16 14:26:58.000 168 21614.79 354.74 42689.94 88888.00 2024-06-16 14:26:59.000 168 21614.85 354.75 42689.93 88888.00 2024-06-16 14:27:00.000 168 21614.87 354.75 42689.93 47804.48 2024-06-16 14:27:01.000 168 21614.87 354.76 42689.90 88888.00 2024-06-16 14:27:02.000 168 21614.86 354.78 42689.89 88888.00 2024-06-16 14:27:03.000 168 21614.84 354.82 42689.93 88888.00 2024-06-16 14:27:04.000 168 21614.83 354.86 42689.97 88888.00 2024-06-16 14:27:05.000 168 21614.82 354.86 42689.98 47804.11 2024-06-16 14:27:06.000 168 21614.79 354.83 42690.02 88888.00 2024-06-16 14:27:07.000 168 21614.75 354.85 42690.07 88888.00 2024-06-16 14:27:08.000 168 21614.74 354.91 42690.11 88888.00 2024-06-16 14:27:09.000 168 21614.72 354.92 42690.09 88888.00 2024-06-16 14:27:10.000 168 21614.64 354.90 42690.04 47804.54 2024-06-16 14:27:11.000 168 21614.54 354.94 42690.05 88888.00 2024-06-16 14:27:12.000 168 21614.44 355.00 42690.11 88888.00 2024-06-16 14:27:13.000 168 21614.36 355.00 42690.14 88888.00 2024-06-16 14:27:14.000 168 21614.31 354.98 42690.14 88888.00 2024-06-16 14:27:15.000 168 21614.28 355.00 42690.14 47804.50 2024-06-16 14:27:16.000 168 21614.24 355.02 42690.12 88888.00 2024-06-16 14:27:17.000 168 21614.19 355.01 42690.09 88888.00 2024-06-16 14:27:18.000 168 21614.12 355.01 42690.07 88888.00 2024-06-16 14:27:19.000 168 21614.04 355.03 42690.08 88888.00 2024-06-16 14:27:20.000 168 21614.01 355.03 42690.11 47804.13 2024-06-16 14:27:21.000 168 21614.05 354.99 42690.12 88888.00 2024-06-16 14:27:22.000 168 21614.07 354.97 42690.14 88888.00 2024-06-16 14:27:23.000 168 21614.02 354.97 42690.15 88888.00 2024-06-16 14:27:24.000 168 21613.97 354.97 42690.16 88888.00 2024-06-16 14:27:25.000 168 21613.96 354.98 42690.18 47803.98 2024-06-16 14:27:26.000 168 21613.99 354.99 42690.19 88888.00 2024-06-16 14:27:27.000 168 21614.03 355.00 42690.18 88888.00 2024-06-16 14:27:28.000 168 21614.05 355.06 42690.17 88888.00 2024-06-16 14:27:29.000 168 21614.04 355.11 42690.20 88888.00 2024-06-16 14:27:30.000 168 21614.02 355.10 42690.22 47804.10 2024-06-16 14:27:31.000 168 21613.98 355.09 42690.23 88888.00 2024-06-16 14:27:32.000 168 21613.94 355.10 42690.23 88888.00 2024-06-16 14:27:33.000 168 21613.90 355.13 42690.23 88888.00 2024-06-16 14:27:34.000 168 21613.88 355.14 42690.24 88888.00 2024-06-16 14:27:35.000 168 21613.88 355.12 42690.25 47804.76 2024-06-16 14:27:36.000 168 21613.86 355.10 42690.30 88888.00 2024-06-16 14:27:37.000 168 21613.83 355.12 42690.36 88888.00 2024-06-16 14:27:38.000 168 21613.84 355.17 42690.39 88888.00 2024-06-16 14:27:39.000 168 21613.85 355.16 42690.40 88888.00 2024-06-16 14:27:40.000 168 21613.80 355.11 42690.38 47804.23 2024-06-16 14:27:41.000 168 21613.72 355.08 42690.35 88888.00 2024-06-16 14:27:42.000 168 21613.68 355.06 42690.35 88888.00 2024-06-16 14:27:43.000 168 21613.66 355.03 42690.36 88888.00 2024-06-16 14:27:44.000 168 21613.62 355.04 42690.39 88888.00 2024-06-16 14:27:45.000 168 21613.58 355.06 42690.45 47804.06 2024-06-16 14:27:46.000 168 21613.57 355.06 42690.51 88888.00 2024-06-16 14:27:47.000 168 21613.57 355.05 42690.50 88888.00 2024-06-16 14:27:48.000 168 21613.55 355.02 42690.46 88888.00 2024-06-16 14:27:49.000 168 21613.52 354.98 42690.44 88888.00 2024-06-16 14:27:50.000 168 21613.52 354.97 42690.46 47804.17 2024-06-16 14:27:51.000 168 21613.53 355.00 42690.47 88888.00 2024-06-16 14:27:52.000 168 21613.50 355.01 42690.49 88888.00 2024-06-16 14:27:53.000 168 21613.43 354.99 42690.50 88888.00 2024-06-16 14:27:54.000 168 21613.39 354.99 42690.50 88888.00 2024-06-16 14:27:55.000 168 21613.42 355.00 42690.54 47804.35 2024-06-16 14:27:56.000 168 21613.43 355.00 42690.57 88888.00 2024-06-16 14:27:57.000 168 21613.40 355.02 42690.62 88888.00 2024-06-16 14:27:58.000 168 21613.37 355.04 42690.65 88888.00 2024-06-16 14:27:59.000 168 21613.34 354.99 42690.66 88888.00 2024-06-16 14:28:00.000 168 21613.30 354.92 42690.65 47804.47 2024-06-16 14:28:01.000 168 21613.26 354.90 42690.63 88888.00 2024-06-16 14:28:02.000 168 21613.24 354.95 42690.66 88888.00 2024-06-16 14:28:03.000 168 21613.25 355.01 42690.69 88888.00 2024-06-16 14:28:04.000 168 21613.22 355.01 42690.68 88888.00 2024-06-16 14:28:05.000 168 21613.15 355.00 42690.68 47803.93 2024-06-16 14:28:06.000 168 21613.13 355.00 42690.70 88888.00 2024-06-16 14:28:07.000 168 21613.16 355.03 42690.71 88888.00 2024-06-16 14:28:08.000 168 21613.14 355.05 42690.69 88888.00 2024-06-16 14:28:09.000 168 21613.09 355.05 42690.69 88888.00 2024-06-16 14:28:10.000 168 21613.12 355.03 42690.72 47804.15 2024-06-16 14:28:11.000 168 21613.19 355.02 42690.76 88888.00 2024-06-16 14:28:12.000 168 21613.19 355.02 42690.79 88888.00 2024-06-16 14:28:13.000 168 21613.14 354.97 42690.79 88888.00 2024-06-16 14:28:14.000 168 21613.06 354.93 42690.80 88888.00 2024-06-16 14:28:15.000 168 21612.99 354.93 42690.81 47804.38 2024-06-16 14:28:16.000 168 21612.92 354.94 42690.79 88888.00 2024-06-16 14:28:17.000 168 21612.87 354.95 42690.79 88888.00 2024-06-16 14:28:18.000 168 21612.83 354.96 42690.79 88888.00 2024-06-16 14:28:19.000 168 21612.80 354.95 42690.81 88888.00 2024-06-16 14:28:20.000 168 21612.78 354.94 42690.83 47804.46 2024-06-16 14:28:21.000 168 21612.77 354.97 42690.84 88888.00 2024-06-16 14:28:22.000 168 21612.79 354.99 42690.84 88888.00 2024-06-16 14:28:23.000 168 21612.84 354.95 42690.84 88888.00 2024-06-16 14:28:24.000 168 21612.85 354.90 42690.86 88888.00 2024-06-16 14:28:25.000 168 21612.85 354.91 42690.91 47804.20 2024-06-16 14:28:26.000 168 21612.89 354.94 42690.98 88888.00 2024-06-16 14:28:27.000 168 21612.92 354.96 42690.99 88888.00 2024-06-16 14:28:28.000 168 21612.91 354.96 42690.95 88888.00 2024-06-16 14:28:29.000 168 21612.85 354.96 42690.92 88888.00 2024-06-16 14:28:30.000 168 21612.81 354.96 42690.96 47803.99 2024-06-16 14:28:31.000 168 21612.83 354.96 42691.03 88888.00 2024-06-16 14:28:32.000 168 21612.87 354.93 42691.07 88888.00 2024-06-16 14:28:33.000 168 21612.82 354.89 42691.09 88888.00 2024-06-16 14:28:34.000 168 21612.69 354.87 42691.07 88888.00 2024-06-16 14:28:35.000 168 21612.61 354.87 42691.04 47804.73 2024-06-16 14:28:36.000 168 21612.65 354.93 42691.06 88888.00 2024-06-16 14:28:37.000 168 21612.69 355.00 42691.09 88888.00 2024-06-16 14:28:38.000 168 21612.65 355.01 42691.10 88888.00 2024-06-16 14:28:39.000 168 21612.58 354.99 42691.13 88888.00 2024-06-16 14:28:40.000 168 21612.53 354.97 42691.16 47804.42 2024-06-16 14:28:41.000 168 21612.50 354.97 42691.16 88888.00 2024-06-16 14:28:42.000 168 21612.47 354.99 42691.14 88888.00 2024-06-16 14:28:43.000 168 21612.47 355.01 42691.15 88888.00 2024-06-16 14:28:44.000 168 21612.46 355.00 42691.18 88888.00 2024-06-16 14:28:45.000 168 21612.43 354.99 42691.17 47804.17 2024-06-16 14:28:46.000 168 21612.44 354.96 42691.14 88888.00 2024-06-16 14:28:47.000 168 21612.46 354.93 42691.13 88888.00 2024-06-16 14:28:48.000 168 21612.44 354.88 42691.13 88888.00 2024-06-16 14:28:49.000 168 21612.39 354.87 42691.12 88888.00 2024-06-16 14:28:50.000 168 21612.36 354.91 42691.13 47804.19 2024-06-16 14:28:51.000 168 21612.35 354.95 42691.16 88888.00 2024-06-16 14:28:52.000 168 21612.38 354.97 42691.19 88888.00 2024-06-16 14:28:53.000 168 21612.44 354.99 42691.21 88888.00 2024-06-16 14:28:54.000 168 21612.47 354.99 42691.18 88888.00 2024-06-16 14:28:55.000 168 21612.47 354.98 42691.14 47804.73 2024-06-16 14:28:56.000 168 21612.45 354.96 42691.14 88888.00 2024-06-16 14:28:57.000 168 21612.43 354.97 42691.16 88888.00 2024-06-16 14:28:58.000 168 21612.39 355.00 42691.19 88888.00 2024-06-16 14:28:59.000 168 21612.35 355.02 42691.21 88888.00 2024-06-16 14:29:00.000 168 21612.34 355.02 42691.23 47804.05 2024-06-16 14:29:01.000 168 21612.37 355.01 42691.23 88888.00 2024-06-16 14:29:02.000 168 21612.42 355.03 42691.21 88888.00 2024-06-16 14:29:03.000 168 21612.46 355.06 42691.21 88888.00 2024-06-16 14:29:04.000 168 21612.46 355.08 42691.26 88888.00 2024-06-16 14:29:05.000 168 21612.44 355.07 42691.25 47804.43 2024-06-16 14:29:06.000 168 21612.42 355.04 42691.20 88888.00 2024-06-16 14:29:07.000 168 21612.42 355.01 42691.19 88888.00 2024-06-16 14:29:08.000 168 21612.45 355.00 42691.23 88888.00 2024-06-16 14:29:09.000 168 21612.49 355.03 42691.29 88888.00 2024-06-16 14:29:10.000 168 21612.52 355.08 42691.32 47804.53 2024-06-16 14:29:11.000 168 21612.53 355.06 42691.31 88888.00 2024-06-16 14:29:12.000 168 21612.59 354.97 42691.30 88888.00 2024-06-16 14:29:13.000 168 21612.68 354.91 42691.31 88888.00 2024-06-16 14:29:14.000 168 21612.68 354.94 42691.31 88888.00 2024-06-16 14:29:15.000 168 21612.62 354.98 42691.32 47804.64 2024-06-16 14:29:16.000 168 21612.60 354.95 42691.32 88888.00 2024-06-16 14:29:17.000 168 21612.65 354.90 42691.32 88888.00 2024-06-16 14:29:18.000 168 21612.67 354.88 42691.31 88888.00 2024-06-16 14:29:19.000 168 21612.66 354.87 42691.31 88888.00 2024-06-16 14:29:20.000 168 21612.65 354.86 42691.31 47804.66 2024-06-16 14:29:21.000 168 21612.64 354.85 42691.33 88888.00 2024-06-16 14:29:22.000 168 21612.64 354.82 42691.32 88888.00 2024-06-16 14:29:23.000 168 21612.68 354.77 42691.29 88888.00 2024-06-16 14:29:24.000 168 21612.76 354.76 42691.27 88888.00 2024-06-16 14:29:25.000 168 21612.84 354.81 42691.27 47804.35 2024-06-16 14:29:26.000 168 21612.92 354.88 42691.27 88888.00 2024-06-16 14:29:27.000 168 21612.96 354.89 42691.25 88888.00 2024-06-16 14:29:28.000 168 21612.94 354.85 42691.25 88888.00 2024-06-16 14:29:29.000 168 21612.91 354.82 42691.31 88888.00 2024-06-16 14:29:30.000 168 21612.92 354.82 42691.31 47804.48 2024-06-16 14:29:31.000 168 21612.90 354.82 42691.28 88888.00 2024-06-16 14:29:32.000 168 21612.87 354.82 42691.30 88888.00 2024-06-16 14:29:33.000 168 21612.90 354.84 42691.33 88888.00 2024-06-16 14:29:34.000 168 21612.94 354.87 42691.30 88888.00 2024-06-16 14:29:35.000 168 21612.95 354.92 42691.26 47804.54 2024-06-16 14:29:36.000 168 21612.94 354.98 42691.26 88888.00 2024-06-16 14:29:37.000 168 21612.94 354.99 42691.28 88888.00 2024-06-16 14:29:38.000 168 21612.94 354.95 42691.29 88888.00 2024-06-16 14:29:39.000 168 21612.93 354.93 42691.32 88888.00 2024-06-16 14:29:40.000 168 21612.93 354.98 42691.36 47804.94 2024-06-16 14:29:41.000 168 21612.89 355.02 42691.38 88888.00 2024-06-16 14:29:42.000 168 21612.81 355.02 42691.42 88888.00 2024-06-16 14:29:43.000 168 21612.77 355.03 42691.46 88888.00 2024-06-16 14:29:44.000 168 21612.76 355.05 42691.48 88888.00 2024-06-16 14:29:45.000 168 21612.72 355.05 42691.44 47804.73 2024-06-16 14:29:46.000 168 21612.69 355.03 42691.38 88888.00 2024-06-16 14:29:47.000 168 21612.71 355.00 42691.37 88888.00 2024-06-16 14:29:48.000 168 21612.70 354.97 42691.38 88888.00 2024-06-16 14:29:49.000 168 21612.68 354.95 42691.38 88888.00 2024-06-16 14:29:50.000 168 21612.71 354.95 42691.38 47804.66 2024-06-16 14:29:51.000 168 21612.74 354.96 42691.37 88888.00 2024-06-16 14:29:52.000 168 21612.75 354.98 42691.39 88888.00 2024-06-16 14:29:53.000 168 21612.72 354.96 42691.45 88888.00 2024-06-16 14:29:54.000 168 21612.68 354.97 42691.49 88888.00 2024-06-16 14:29:55.000 168 21612.60 355.03 42691.49 47804.77 2024-06-16 14:29:56.000 168 21612.52 355.07 42691.46 88888.00 2024-06-16 14:29:57.000 168 21612.48 355.07 42691.44 88888.00 2024-06-16 14:29:58.000 168 21612.48 355.06 42691.43 88888.00 2024-06-16 14:29:59.000 168 21612.46 355.08 42691.44 88888.00 2024-06-16 14:30:00.000 168 21612.39 355.09 42691.45 47804.80 2024-06-16 14:30:01.000 168 21612.32 355.10 42691.46 88888.00 2024-06-16 14:30:02.000 168 21612.27 355.12 42691.47 88888.00 2024-06-16 14:30:03.000 168 21612.29 355.14 42691.48 88888.00 2024-06-16 14:30:04.000 168 21612.31 355.12 42691.48 88888.00 2024-06-16 14:30:05.000 168 21612.24 355.12 42691.50 47804.60 2024-06-16 14:30:06.000 168 21612.15 355.16 42691.54 88888.00 2024-06-16 14:30:07.000 168 21612.10 355.21 42691.53 88888.00 2024-06-16 14:30:08.000 168 21612.09 355.26 42691.54 88888.00 2024-06-16 14:30:09.000 168 21612.07 355.29 42691.60 88888.00 2024-06-16 14:30:10.000 168 21612.04 355.30 42691.67 47804.50 2024-06-16 14:30:11.000 168 21611.98 355.29 42691.71 88888.00 2024-06-16 14:30:12.000 168 21611.90 355.24 42691.71 88888.00 2024-06-16 14:30:13.000 168 21611.81 355.22 42691.71 88888.00 2024-06-16 14:30:14.000 168 21611.72 355.26 42691.72 88888.00 2024-06-16 14:30:15.000 168 21611.65 355.31 42691.73 47804.95 2024-06-16 14:30:16.000 168 21611.56 355.30 42691.76 88888.00 2024-06-16 14:30:17.000 168 21611.49 355.30 42691.78 88888.00 2024-06-16 14:30:18.000 168 21611.42 355.37 42691.79 88888.00 2024-06-16 14:30:19.000 168 21611.29 355.43 42691.77 88888.00 2024-06-16 14:30:20.000 168 21611.16 355.43 42691.76 47804.09 2024-06-16 14:30:21.000 168 21611.11 355.42 42691.80 88888.00 2024-06-16 14:30:22.000 168 21611.10 355.43 42691.83 88888.00 2024-06-16 14:30:23.000 168 21611.07 355.45 42691.86 88888.00 2024-06-16 14:30:24.000 168 21611.02 355.46 42691.88 88888.00 2024-06-16 14:30:25.000 168 21610.99 355.44 42691.91 47804.35 2024-06-16 14:30:26.000 168 21610.96 355.41 42691.95 88888.00 2024-06-16 14:30:27.000 168 21610.92 355.39 42691.94 88888.00 2024-06-16 14:30:28.000 168 21610.91 355.39 42691.92 88888.00 2024-06-16 14:30:29.000 168 21610.88 355.40 42691.94 88888.00 2024-06-16 14:30:30.000 168 21610.85 355.44 42691.98 47804.34 2024-06-16 14:30:31.000 168 21610.89 355.50 42692.03 88888.00 2024-06-16 14:30:32.000 168 21610.93 355.51 42692.04 88888.00 2024-06-16 14:30:33.000 168 21610.90 355.50 42692.06 88888.00 2024-06-16 14:30:34.000 168 21610.84 355.48 42692.09 88888.00 2024-06-16 14:30:35.000 168 21610.79 355.45 42692.13 47804.65 2024-06-16 14:30:36.000 168 21610.74 355.43 42692.18 88888.00 2024-06-16 14:30:37.000 168 21610.70 355.44 42692.20 88888.00 2024-06-16 14:30:38.000 168 21610.67 355.47 42692.20 88888.00 2024-06-16 14:30:39.000 168 21610.66 355.50 42692.19 88888.00 2024-06-16 14:30:40.000 168 21610.63 355.49 42692.21 47804.52 2024-06-16 14:30:41.000 168 21610.57 355.46 42692.22 88888.00 2024-06-16 14:30:42.000 168 21610.51 355.42 42692.21 88888.00 2024-06-16 14:30:43.000 168 21610.50 355.38 42692.21 88888.00 2024-06-16 14:30:44.000 168 21610.52 355.37 42692.23 88888.00 2024-06-16 14:30:45.000 168 21610.53 355.34 42692.23 47804.48 2024-06-16 14:30:46.000 168 21610.52 355.31 42692.22 88888.00 2024-06-16 14:30:47.000 168 21610.47 355.27 42692.21 88888.00 2024-06-16 14:30:48.000 168 21610.46 355.21 42692.20 88888.00 2024-06-16 14:30:49.000 168 21610.51 355.20 42692.23 88888.00 2024-06-16 14:30:50.000 168 21610.57 355.27 42692.27 47804.71 2024-06-16 14:30:51.000 168 21610.56 355.32 42692.27 88888.00 2024-06-16 14:30:52.000 168 21610.53 355.31 42692.28 88888.00 2024-06-16 14:30:53.000 168 21610.52 355.29 42692.30 88888.00 2024-06-16 14:30:54.000 168 21610.52 355.25 42692.34 88888.00 2024-06-16 14:30:55.000 168 21610.49 355.22 42692.36 47804.45 2024-06-16 14:30:56.000 168 21610.44 355.23 42692.38 88888.00 2024-06-16 14:30:57.000 168 21610.42 355.27 42692.44 88888.00 2024-06-16 14:30:58.000 168 21610.40 355.28 42692.49 88888.00 2024-06-16 14:30:59.000 168 21610.36 355.30 42692.47 88888.00 2024-06-16 14:31:00.000 168 21610.31 355.34 42692.44 47804.74 2024-06-16 14:31:01.000 168 21610.31 355.37 42692.46 88888.00 2024-06-16 14:31:02.000 168 21610.33 355.37 42692.46 88888.00 2024-06-16 14:31:03.000 168 21610.33 355.36 42692.43 88888.00 2024-06-16 14:31:04.000 168 21610.35 355.33 42692.43 88888.00 2024-06-16 14:31:05.000 168 21610.39 355.31 42692.50 47804.46 2024-06-16 14:31:06.000 168 21610.41 355.32 42692.60 88888.00 2024-06-16 14:31:07.000 168 21610.42 355.33 42692.66 88888.00 2024-06-16 14:31:08.000 168 21610.42 355.35 42692.64 88888.00 2024-06-16 14:31:09.000 168 21610.43 355.39 42692.60 88888.00 2024-06-16 14:31:10.000 168 21610.47 355.43 42692.56 47804.65 2024-06-16 14:31:11.000 168 21610.50 355.43 42692.56 88888.00 2024-06-16 14:31:12.000 168 21610.47 355.43 42692.59 88888.00 2024-06-16 14:31:13.000 168 21610.39 355.46 42692.63 88888.00 2024-06-16 14:31:14.000 168 21610.32 355.55 42692.67 88888.00 2024-06-16 14:31:15.000 168 21610.32 355.64 42692.69 47804.86 2024-06-16 14:31:16.000 168 21610.31 355.68 42692.68 88888.00 2024-06-16 14:31:17.000 168 21610.24 355.68 42692.67 88888.00 2024-06-16 14:31:18.000 168 21610.17 355.67 42692.68 88888.00 2024-06-16 14:31:19.000 168 21610.15 355.67 42692.68 88888.00 2024-06-16 14:31:20.000 168 21610.16 355.70 42692.70 47804.61 2024-06-16 14:31:21.000 168 21610.19 355.75 42692.72 88888.00 2024-06-16 14:31:22.000 168 21610.20 355.78 42692.74 88888.00 2024-06-16 14:31:23.000 168 21610.20 355.77 42692.74 88888.00 2024-06-16 14:31:24.000 168 21610.22 355.75 42692.71 88888.00 2024-06-16 14:31:25.000 168 21610.23 355.77 42692.70 47804.69 2024-06-16 14:31:26.000 168 21610.18 355.80 42692.73 88888.00 2024-06-16 14:31:27.000 168 21610.12 355.80 42692.77 88888.00 2024-06-16 14:31:28.000 168 21610.12 355.80 42692.79 88888.00 2024-06-16 14:31:29.000 168 21610.12 355.82 42692.78 88888.00 2024-06-16 14:31:30.000 168 21610.08 355.84 42692.77 47804.87 2024-06-16 14:31:31.000 168 21610.05 355.88 42692.78 88888.00 2024-06-16 14:31:32.000 168 21610.05 355.93 42692.84 88888.00 2024-06-16 14:31:33.000 168 21610.04 355.94 42692.89 88888.00 2024-06-16 14:31:34.000 168 21610.03 355.89 42692.88 88888.00 2024-06-16 14:31:35.000 168 21610.07 355.88 42692.82 47805.18 2024-06-16 14:31:36.000 168 21610.10 355.92 42692.81 88888.00 2024-06-16 14:31:37.000 168 21610.06 355.91 42692.84 88888.00 2024-06-16 14:31:38.000 168 21609.96 355.89 42692.84 88888.00 2024-06-16 14:31:39.000 168 21609.90 355.93 42692.84 88888.00 2024-06-16 14:31:40.000 168 21609.94 355.99 42692.88 47804.82 2024-06-16 14:31:41.000 168 21610.00 355.99 42692.93 88888.00 2024-06-16 14:31:42.000 168 21610.05 355.96 42692.94 88888.00 2024-06-16 14:31:43.000 168 21610.08 355.96 42692.92 88888.00 2024-06-16 14:31:44.000 168 21610.06 355.99 42692.93 88888.00 2024-06-16 14:31:45.000 168 21610.00 355.98 42692.94 47804.62 2024-06-16 14:31:46.000 168 21609.96 355.94 42692.94 88888.00 2024-06-16 14:31:47.000 168 21609.98 355.95 42692.92 88888.00 2024-06-16 14:31:48.000 168 21610.00 356.02 42692.88 88888.00 2024-06-16 14:31:49.000 168 21609.98 356.09 42692.88 88888.00 2024-06-16 14:31:50.000 168 21609.98 356.10 42692.93 47804.71 2024-06-16 14:31:51.000 168 21610.01 356.06 42692.98 88888.00 2024-06-16 14:31:52.000 168 21610.01 356.00 42692.99 88888.00 2024-06-16 14:31:53.000 168 21610.00 356.01 42692.97 88888.00 2024-06-16 14:31:54.000 168 21610.00 356.06 42692.96 88888.00 2024-06-16 14:31:55.000 168 21609.98 356.08 42692.98 47805.04 2024-06-16 14:31:56.000 168 21609.93 356.05 42693.01 88888.00 2024-06-16 14:31:57.000 168 21609.90 356.05 42693.04 88888.00 2024-06-16 14:31:58.000 168 21609.87 356.06 42693.05 88888.00 2024-06-16 14:31:59.000 168 21609.82 356.09 42693.07 88888.00 2024-06-16 14:32:00.000 168 21609.74 356.15 42693.12 47804.72 2024-06-16 14:32:01.000 168 21609.68 356.24 42693.14 88888.00 2024-06-16 14:32:02.000 168 21609.62 356.31 42693.13 88888.00 2024-06-16 14:32:03.000 168 21609.57 356.36 42693.15 88888.00 2024-06-16 14:32:04.000 168 21609.53 356.36 42693.18 88888.00 2024-06-16 14:32:05.000 168 21609.50 356.35 42693.17 47804.68 2024-06-16 14:32:06.000 168 21609.47 356.39 42693.18 88888.00 2024-06-16 14:32:07.000 168 21609.44 356.47 42693.21 88888.00 2024-06-16 14:32:08.000 168 21609.42 356.51 42693.25 88888.00 2024-06-16 14:32:09.000 168 21609.38 356.51 42693.27 88888.00 2024-06-16 14:32:10.000 168 21609.30 356.49 42693.29 47804.72 2024-06-16 14:32:11.000 168 21609.26 356.50 42693.29 88888.00 2024-06-16 14:32:12.000 168 21609.27 356.51 42693.29 88888.00 2024-06-16 14:32:13.000 168 21609.25 356.53 42693.31 88888.00 2024-06-16 14:32:14.000 168 21609.18 356.61 42693.34 88888.00 2024-06-16 14:32:15.000 168 21609.10 356.73 42693.38 47804.41 2024-06-16 14:32:16.000 168 21609.06 356.81 42693.41 88888.00 2024-06-16 14:32:17.000 168 21609.02 356.83 42693.42 88888.00 2024-06-16 14:32:18.000 168 21608.94 356.85 42693.44 88888.00 2024-06-16 14:32:19.000 168 21608.86 356.85 42693.47 88888.00 2024-06-16 14:32:20.000 168 21608.81 356.81 42693.50 47805.02 2024-06-16 14:32:21.000 168 21608.75 356.80 42693.54 88888.00 2024-06-16 14:32:22.000 168 21608.70 356.88 42693.58 88888.00 2024-06-16 14:32:23.000 168 21608.64 356.96 42693.65 88888.00 2024-06-16 14:32:24.000 168 21608.55 357.00 42693.69 88888.00 2024-06-16 14:32:25.000 168 21608.47 357.04 42693.71 47805.29 2024-06-16 14:32:26.000 168 21608.40 357.06 42693.72 88888.00 2024-06-16 14:32:27.000 168 21608.28 357.05 42693.70 88888.00 2024-06-16 14:32:28.000 168 21608.17 357.09 42693.69 88888.00 2024-06-16 14:32:29.000 168 21608.07 357.20 42693.70 88888.00 2024-06-16 14:32:30.000 168 21607.92 357.29 42693.73 47804.44 2024-06-16 14:32:31.000 168 21607.78 357.33 42693.81 88888.00 2024-06-16 14:32:32.000 168 21607.70 357.38 42693.89 88888.00 2024-06-16 14:32:33.000 168 21607.67 357.42 42693.94 88888.00 2024-06-16 14:32:34.000 168 21607.64 357.43 42693.94 88888.00 2024-06-16 14:32:35.000 168 21607.57 357.41 42693.94 47804.81 2024-06-16 14:32:36.000 168 21607.45 357.40 42693.95 88888.00 2024-06-16 14:32:37.000 168 21607.35 357.43 42693.98 88888.00 2024-06-16 14:32:38.000 168 21607.30 357.46 42694.01 88888.00 2024-06-16 14:32:39.000 168 21607.26 357.46 42694.06 88888.00 2024-06-16 14:32:40.000 168 21607.23 357.49 42694.13 47804.49 2024-06-16 14:32:41.000 168 21607.20 357.56 42694.20 88888.00 2024-06-16 14:32:42.000 168 21607.17 357.61 42694.23 88888.00 2024-06-16 14:32:43.000 168 21607.10 357.56 42694.22 88888.00 2024-06-16 14:32:44.000 168 21606.99 357.46 42694.21 88888.00 2024-06-16 14:32:45.000 168 21606.89 357.40 42694.26 47805.07 2024-06-16 14:32:46.000 168 21606.78 357.41 42694.29 88888.00 2024-06-16 14:32:47.000 168 21606.73 357.46 42694.28 88888.00 2024-06-16 14:32:48.000 168 21606.75 357.52 42694.29 88888.00 2024-06-16 14:32:49.000 168 21606.76 357.58 42694.31 88888.00 2024-06-16 14:32:50.000 168 21606.73 357.61 42694.34 47805.13 2024-06-16 14:32:51.000 168 21606.70 357.61 42694.32 88888.00 2024-06-16 14:32:52.000 168 21606.73 357.62 42694.32 88888.00 2024-06-16 14:32:53.000 168 21606.80 357.64 42694.35 88888.00 2024-06-16 14:32:54.000 168 21606.83 357.62 42694.35 88888.00 2024-06-16 14:32:55.000 168 21606.81 357.58 42694.32 99999.00 2024-06-16 14:32:56.000 168 21606.77 357.54 42694.29 99999.00 2024-06-16 14:32:57.000 168 21606.77 357.52 42694.30 99999.00 2024-06-16 14:32:58.000 168 21606.80 357.53 42694.34 99999.00 2024-06-16 14:32:59.000 168 21606.81 357.54 42694.40 99999.00 2024-06-16 14:33:00.000 168 21606.80 357.50 42694.43 47804.44 2024-06-16 14:33:01.000 168 21606.79 357.46 42694.40 88888.00 2024-06-16 14:33:02.000 168 21606.81 357.45 42694.39 88888.00 2024-06-16 14:33:03.000 168 21606.81 357.46 42694.40 88888.00 2024-06-16 14:33:04.000 168 21606.81 357.49 42694.44 88888.00 2024-06-16 14:33:05.000 168 21606.85 357.53 42694.47 47804.76 2024-06-16 14:33:06.000 168 21606.87 357.58 42694.47 88888.00 2024-06-16 14:33:07.000 168 21606.86 357.60 42694.48 88888.00 2024-06-16 14:33:08.000 168 21606.88 357.59 42694.48 88888.00 2024-06-16 14:33:09.000 168 21606.92 357.58 42694.41 88888.00 2024-06-16 14:33:10.000 168 21606.93 357.59 42694.37 47804.81 2024-06-16 14:33:11.000 168 21606.94 357.61 42694.41 88888.00 2024-06-16 14:33:12.000 168 21606.94 357.62 42694.46 88888.00 2024-06-16 14:33:13.000 168 21606.98 357.63 42694.46 88888.00 2024-06-16 14:33:14.000 168 21607.02 357.62 42694.46 88888.00 2024-06-16 14:33:15.000 168 21607.01 357.60 42694.46 47804.71 2024-06-16 14:33:16.000 168 21606.98 357.59 42694.44 88888.00 2024-06-16 14:33:17.000 168 21607.00 357.59 42694.37 88888.00 2024-06-16 14:33:18.000 168 21607.03 357.60 42694.31 88888.00 2024-06-16 14:33:19.000 168 21607.05 357.60 42694.31 88888.00 2024-06-16 14:33:20.000 168 21607.07 357.57 42694.34 47805.36 2024-06-16 14:33:21.000 168 21607.16 357.53 42694.38 88888.00 2024-06-16 14:33:22.000 168 21607.28 357.50 42694.40 88888.00 2024-06-16 14:33:23.000 168 21607.35 357.51 42694.39 88888.00 2024-06-16 14:33:24.000 168 21607.35 357.54 42694.38 88888.00 2024-06-16 14:33:25.000 168 21607.35 357.52 42694.36 47805.09 2024-06-16 14:33:26.000 168 21607.42 357.45 42694.32 88888.00 2024-06-16 14:33:27.000 168 21607.53 357.40 42694.27 88888.00 2024-06-16 14:33:28.000 168 21607.63 357.39 42694.21 88888.00 2024-06-16 14:33:29.000 168 21607.72 357.42 42694.21 88888.00 2024-06-16 14:33:30.000 168 21607.82 357.49 42694.21 47804.98 2024-06-16 14:33:31.000 168 21607.92 357.51 42694.21 88888.00 2024-06-16 14:33:32.000 168 21607.93 357.48 42694.21 88888.00 2024-06-16 14:33:33.000 168 21607.90 357.45 42694.22 88888.00 2024-06-16 14:33:34.000 168 21607.88 357.43 42694.20 88888.00 2024-06-16 14:33:35.000 168 21607.88 357.39 42694.18 47804.95 2024-06-16 14:33:36.000 168 21607.85 357.39 42694.19 88888.00 2024-06-16 14:33:37.000 168 21607.82 357.43 42694.21 88888.00 2024-06-16 14:33:38.000 168 21607.84 357.49 42694.23 88888.00 2024-06-16 14:33:39.000 168 21607.87 357.46 42694.23 88888.00 2024-06-16 14:33:40.000 168 21607.86 357.38 42694.19 47804.99 2024-06-16 14:33:41.000 168 21607.85 357.34 42694.12 88888.00 2024-06-16 14:33:42.000 168 21607.90 357.37 42694.06 88888.00 2024-06-16 14:33:43.000 168 21608.02 357.38 42694.04 88888.00 2024-06-16 14:33:44.000 168 21608.14 357.35 42694.06 88888.00 2024-06-16 14:33:45.000 168 21608.18 357.37 42694.11 47804.74 2024-06-16 14:33:46.000 168 21608.20 357.45 42694.12 88888.00 2024-06-16 14:33:47.000 168 21608.22 357.47 42694.09 88888.00 2024-06-16 14:33:48.000 168 21608.24 357.40 42694.02 88888.00 2024-06-16 14:33:49.000 168 21608.27 357.35 42693.96 88888.00 2024-06-16 14:33:50.000 168 21608.32 357.36 42693.90 47805.41 2024-06-16 14:33:51.000 168 21608.40 357.37 42693.88 88888.00 2024-06-16 14:33:52.000 168 21608.43 357.39 42693.87 88888.00 2024-06-16 14:33:53.000 168 21608.47 357.40 42693.83 88888.00 2024-06-16 14:33:54.000 168 21608.56 357.36 42693.81 88888.00 2024-06-16 14:33:55.000 168 21608.65 357.29 42693.82 47805.06 2024-06-16 14:33:56.000 168 21608.65 357.24 42693.85 88888.00 2024-06-16 14:33:57.000 168 21608.64 357.21 42693.83 88888.00 2024-06-16 14:33:58.000 168 21608.64 357.21 42693.80 88888.00 2024-06-16 14:33:59.000 168 21608.65 357.27 42693.79 88888.00 2024-06-16 14:34:00.000 168 21608.68 357.34 42693.80 47805.21 2024-06-16 14:34:01.000 168 21608.72 357.38 42693.77 88888.00 2024-06-16 14:34:02.000 168 21608.81 357.36 42693.72 88888.00 2024-06-16 14:34:03.000 168 21608.92 357.36 42693.74 88888.00 2024-06-16 14:34:04.000 168 21609.00 357.40 42693.79 88888.00 2024-06-16 14:34:05.000 168 21609.03 357.42 42693.77 47805.47 2024-06-16 14:34:06.000 168 21609.09 357.39 42693.66 88888.00 2024-06-16 14:34:07.000 168 21609.16 357.34 42693.56 88888.00 2024-06-16 14:34:08.000 168 21609.24 357.31 42693.53 88888.00 2024-06-16 14:34:09.000 168 21609.32 357.27 42693.51 88888.00 2024-06-16 14:34:10.000 168 21609.38 357.25 42693.50 47805.15 2024-06-16 14:34:11.000 168 21609.43 357.26 42693.51 88888.00 2024-06-16 14:34:12.000 168 21609.53 357.29 42693.51 88888.00 2024-06-16 14:34:13.000 168 21609.64 357.27 42693.46 88888.00 2024-06-16 14:34:14.000 168 21609.69 357.24 42693.41 88888.00 2024-06-16 14:34:15.000 168 21609.72 357.23 42693.39 47805.30 2024-06-16 14:34:16.000 168 21609.80 357.23 42693.38 88888.00 2024-06-16 14:34:17.000 168 21609.90 357.21 42693.38 88888.00 2024-06-16 14:34:18.000 168 21609.96 357.21 42693.37 88888.00 2024-06-16 14:34:19.000 168 21610.01 357.28 42693.38 88888.00 2024-06-16 14:34:20.000 168 21610.07 357.34 42693.36 47805.29 2024-06-16 14:34:21.000 168 21610.12 357.33 42693.31 88888.00 2024-06-16 14:34:22.000 168 21610.12 357.30 42693.24 88888.00 2024-06-16 14:34:23.000 168 21610.12 357.28 42693.19 88888.00 2024-06-16 14:34:24.000 168 21610.18 357.22 42693.19 88888.00 2024-06-16 14:34:25.000 168 21610.28 357.16 42693.18 47805.20 2024-06-16 14:34:26.000 168 21610.35 357.13 42693.13 88888.00 2024-06-16 14:34:27.000 168 21610.40 357.16 42693.11 88888.00 2024-06-16 14:34:28.000 168 21610.47 357.21 42693.11 88888.00 2024-06-16 14:34:29.000 168 21610.55 357.24 42693.10 88888.00 2024-06-16 14:34:30.000 168 21610.61 357.21 42693.07 47805.35 2024-06-16 14:34:31.000 168 21610.64 357.16 42693.01 88888.00 2024-06-16 14:34:32.000 168 21610.65 357.10 42692.93 88888.00 2024-06-16 14:34:33.000 168 21610.69 357.06 42692.88 88888.00 2024-06-16 14:34:34.000 168 21610.80 357.08 42692.89 88888.00 2024-06-16 14:34:35.000 168 21610.90 357.08 42692.94 47805.34 2024-06-16 14:34:36.000 168 21610.93 357.04 42692.96 88888.00 2024-06-16 14:34:37.000 168 21610.92 357.04 42692.94 88888.00 2024-06-16 14:34:38.000 168 21610.90 357.07 42692.88 88888.00 2024-06-16 14:34:39.000 168 21610.90 357.04 42692.80 88888.00 2024-06-16 14:34:40.000 168 21610.95 356.97 42692.75 47805.48 2024-06-16 14:34:41.000 168 21611.05 356.96 42692.73 88888.00 2024-06-16 14:34:42.000 168 21611.13 356.97 42692.69 88888.00 2024-06-16 14:34:43.000 168 21611.17 356.96 42692.69 88888.00 2024-06-16 14:34:44.000 168 21611.19 356.94 42692.74 88888.00 2024-06-16 14:34:45.000 168 21611.22 356.94 42692.72 47805.27 2024-06-16 14:34:46.000 168 21611.23 356.95 42692.63 88888.00 2024-06-16 14:34:47.000 168 21611.23 356.97 42692.61 88888.00 2024-06-16 14:34:48.000 168 21611.28 357.00 42692.62 88888.00 2024-06-16 14:34:49.000 168 21611.32 356.99 42692.62 88888.00 2024-06-16 14:34:50.000 168 21611.27 356.96 42692.60 47805.13 2024-06-16 14:34:51.000 168 21611.23 356.94 42692.57 88888.00 2024-06-16 14:34:52.000 168 21611.28 356.96 42692.57 88888.00 2024-06-16 14:34:53.000 168 21611.40 356.98 42692.57 88888.00 2024-06-16 14:34:54.000 168 21611.48 356.97 42692.54 88888.00 2024-06-16 14:34:55.000 168 21611.49 356.92 42692.51 47805.17 2024-06-16 14:34:56.000 168 21611.43 356.87 42692.47 88888.00 2024-06-16 14:34:57.000 168 21611.41 356.85 42692.43 88888.00 2024-06-16 14:34:58.000 168 21611.45 356.84 42692.38 88888.00 2024-06-16 14:34:59.000 168 21611.51 356.81 42692.33 88888.00 2024-06-16 14:35:00.000 168 21611.56 356.81 42692.31 47805.23 2024-06-16 14:35:01.000 168 21611.61 356.85 42692.34 88888.00 2024-06-16 14:35:02.000 168 21611.61 356.88 42692.36 88888.00 2024-06-16 14:35:03.000 168 21611.59 356.86 42692.35 88888.00 2024-06-16 14:35:04.000 168 21611.60 356.83 42692.31 88888.00 2024-06-16 14:35:05.000 168 21611.65 356.76 42692.25 47805.19 2024-06-16 14:35:06.000 168 21611.68 356.71 42692.21 88888.00 2024-06-16 14:35:07.000 168 21611.69 356.72 42692.23 88888.00 2024-06-16 14:35:08.000 168 21611.72 356.74 42692.26 88888.00 2024-06-16 14:35:09.000 168 21611.77 356.74 42692.26 88888.00 2024-06-16 14:35:10.000 168 21611.81 356.68 42692.24 47805.08 2024-06-16 14:35:11.000 168 21611.79 356.62 42692.26 88888.00 2024-06-16 14:35:12.000 168 21611.78 356.64 42692.29 88888.00 2024-06-16 14:35:13.000 168 21611.80 356.64 42692.26 88888.00 2024-06-16 14:35:14.000 168 21611.83 356.57 42692.20 88888.00 2024-06-16 14:35:15.000 168 21611.87 356.51 42692.19 99999.00 2024-06-16 14:35:16.000 168 21611.90 356.51 42692.19 99999.00 2024-06-16 14:35:17.000 168 21611.94 356.52 42692.19 99999.00 2024-06-16 14:35:18.000 168 21611.94 356.49 42692.18 99999.00 2024-06-16 14:35:19.000 168 21611.91 356.43 42692.14 99999.00 2024-06-16 14:35:20.000 168 21611.92 356.41 42692.11 47805.56 2024-06-16 14:35:21.000 168 21611.98 356.42 42692.07 88888.00 2024-06-16 14:35:22.000 168 21612.06 356.45 42692.07 88888.00 2024-06-16 14:35:23.000 168 21612.13 356.48 42692.10 88888.00 2024-06-16 14:35:24.000 168 21612.18 356.43 42692.10 88888.00 2024-06-16 14:35:25.000 168 21612.22 356.34 42692.03 47805.24 2024-06-16 14:35:26.000 168 21612.27 356.27 42691.96 88888.00 2024-06-16 14:35:27.000 168 21612.36 356.26 42691.89 88888.00 2024-06-16 14:35:28.000 168 21612.47 356.26 42691.86 88888.00 2024-06-16 14:35:29.000 168 21612.52 356.26 42691.89 88888.00 2024-06-16 14:35:30.000 168 21612.49 356.24 42691.89 47805.36 2024-06-16 14:35:31.000 168 21612.46 356.22 42691.86 88888.00 2024-06-16 14:35:32.000 168 21612.50 356.19 42691.84 88888.00 2024-06-16 14:35:33.000 168 21612.57 356.17 42691.87 88888.00 2024-06-16 14:35:34.000 168 21612.61 356.14 42691.89 88888.00 2024-06-16 14:35:35.000 168 21612.59 356.11 42691.86 47804.82 2024-06-16 14:35:36.000 168 21612.57 356.07 42691.78 88888.00 2024-06-16 14:35:37.000 168 21612.59 356.07 42691.73 88888.00 2024-06-16 14:35:38.000 168 21612.63 356.09 42691.73 88888.00 2024-06-16 14:35:39.000 168 21612.68 356.06 42691.73 88888.00 2024-06-16 14:35:40.000 168 21612.74 355.96 42691.69 47804.55 2024-06-16 14:35:41.000 168 21612.79 355.89 42691.62 88888.00 2024-06-16 14:35:42.000 168 21612.81 355.88 42691.61 88888.00 2024-06-16 14:35:43.000 168 21612.80 355.88 42691.63 88888.00 2024-06-16 14:35:44.000 168 21612.79 355.84 42691.62 88888.00 2024-06-16 14:35:45.000 168 21612.80 355.80 42691.57 47805.09 2024-06-16 14:35:46.000 168 21612.84 355.80 42691.53 88888.00 2024-06-16 14:35:47.000 168 21612.91 355.82 42691.51 88888.00 2024-06-16 14:35:48.000 168 21612.95 355.86 42691.52 88888.00 2024-06-16 14:35:49.000 168 21612.94 355.88 42691.57 88888.00 2024-06-16 14:35:50.000 168 21612.90 355.85 42691.59 47804.67 2024-06-16 14:35:51.000 168 21612.88 355.81 42691.54 88888.00 2024-06-16 14:35:52.000 168 21612.86 355.76 42691.47 88888.00 2024-06-16 14:35:53.000 168 21612.83 355.72 42691.45 88888.00 2024-06-16 14:35:54.000 168 21612.79 355.68 42691.49 88888.00 2024-06-16 14:35:55.000 168 21612.76 355.67 42691.51 47804.70 2024-06-16 14:35:56.000 168 21612.77 355.69 42691.51 88888.00 2024-06-16 14:35:57.000 168 21612.79 355.71 42691.50 88888.00 2024-06-16 14:35:58.000 168 21612.78 355.71 42691.47 88888.00 2024-06-16 14:35:59.000 168 21612.76 355.73 42691.46 88888.00 2024-06-16 14:36:00.000 168 21612.74 355.70 42691.46 47804.92 2024-06-16 14:36:01.000 168 21612.74 355.62 42691.39 88888.00 2024-06-16 14:36:02.000 168 21612.76 355.56 42691.35 88888.00 2024-06-16 14:36:03.000 168 21612.79 355.54 42691.37 88888.00 2024-06-16 14:36:04.000 168 21612.81 355.54 42691.39 88888.00 2024-06-16 14:36:05.000 168 21612.77 355.53 42691.39 47804.53 2024-06-16 14:36:06.000 168 21612.75 355.49 42691.39 88888.00 2024-06-16 14:36:07.000 168 21612.79 355.44 42691.38 88888.00 2024-06-16 14:36:08.000 168 21612.84 355.41 42691.38 88888.00 2024-06-16 14:36:09.000 168 21612.84 355.41 42691.38 88888.00 2024-06-16 14:36:10.000 168 21612.77 355.39 42691.36 47804.63 2024-06-16 14:36:11.000 168 21612.69 355.36 42691.36 88888.00 2024-06-16 14:36:12.000 168 21612.69 355.36 42691.40 88888.00 2024-06-16 14:36:13.000 168 21612.72 355.39 42691.42 88888.00 2024-06-16 14:36:14.000 168 21612.72 355.41 42691.41 88888.00 2024-06-16 14:36:15.000 168 21612.69 355.38 42691.43 47804.74 2024-06-16 14:36:16.000 168 21612.72 355.36 42691.46 88888.00 2024-06-16 14:36:17.000 168 21612.75 355.35 42691.45 88888.00 2024-06-16 14:36:18.000 168 21612.73 355.32 42691.39 88888.00 2024-06-16 14:36:19.000 168 21612.66 355.28 42691.34 88888.00 2024-06-16 14:36:20.000 168 21612.60 355.27 42691.32 47804.59 2024-06-16 14:36:21.000 168 21612.61 355.28 42691.31 88888.00 2024-06-16 14:36:22.000 168 21612.64 355.30 42691.31 88888.00 2024-06-16 14:36:23.000 168 21612.69 355.30 42691.33 88888.00 2024-06-16 14:36:24.000 168 21612.74 355.31 42691.35 88888.00 2024-06-16 14:36:25.000 168 21612.74 355.28 42691.35 47804.47 2024-06-16 14:36:26.000 168 21612.70 355.20 42691.34 88888.00 2024-06-16 14:36:27.000 168 21612.65 355.14 42691.37 88888.00 2024-06-16 14:36:28.000 168 21612.62 355.14 42691.40 88888.00 2024-06-16 14:36:29.000 168 21612.62 355.13 42691.41 88888.00 2024-06-16 14:36:30.000 168 21612.62 355.12 42691.40 47804.67 2024-06-16 14:36:31.000 168 21612.68 355.18 42691.40 88888.00 2024-06-16 14:36:32.000 168 21612.76 355.27 42691.41 88888.00 2024-06-16 14:36:33.000 168 21612.78 355.32 42691.44 88888.00 2024-06-16 14:36:34.000 168 21612.77 355.27 42691.44 88888.00 2024-06-16 14:36:35.000 168 21612.76 355.17 42691.43 47804.96 2024-06-16 14:36:36.000 168 21612.73 355.12 42691.43 88888.00 2024-06-16 14:36:37.000 168 21612.69 355.11 42691.42 88888.00 2024-06-16 14:36:38.000 168 21612.68 355.09 42691.39 88888.00 2024-06-16 14:36:39.000 168 21612.68 355.08 42691.41 88888.00 2024-06-16 14:36:40.000 168 21612.70 355.13 42691.45 47804.93 2024-06-16 14:36:41.000 168 21612.74 355.15 42691.47 88888.00 2024-06-16 14:36:42.000 168 21612.77 355.13 42691.48 88888.00 2024-06-16 14:36:43.000 168 21612.79 355.07 42691.45 88888.00 2024-06-16 14:36:44.000 168 21612.78 355.00 42691.39 88888.00 2024-06-16 14:36:45.000 168 21612.76 354.94 42691.36 47804.66 2024-06-16 14:36:46.000 168 21612.78 354.92 42691.39 88888.00 2024-06-16 14:36:47.000 168 21612.81 354.92 42691.44 88888.00 2024-06-16 14:36:48.000 168 21612.80 354.92 42691.44 88888.00 2024-06-16 14:36:49.000 168 21612.78 354.92 42691.39 88888.00 2024-06-16 14:36:50.000 168 21612.77 354.89 42691.34 47804.59 2024-06-16 14:36:51.000 168 21612.76 354.85 42691.30 88888.00 2024-06-16 14:36:52.000 168 21612.75 354.83 42691.28 88888.00 2024-06-16 14:36:53.000 168 21612.76 354.84 42691.31 88888.00 2024-06-16 14:36:54.000 168 21612.80 354.87 42691.34 88888.00 2024-06-16 14:36:55.000 168 21612.85 354.91 42691.36 47805.05 2024-06-16 14:36:56.000 168 21612.90 354.92 42691.39 88888.00 2024-06-16 14:36:57.000 168 21612.92 354.89 42691.43 88888.00 2024-06-16 14:36:58.000 168 21612.93 354.89 42691.43 88888.00 2024-06-16 14:36:59.000 168 21612.91 354.89 42691.38 88888.00 2024-06-16 14:37:00.000 168 21612.89 354.84 42691.35 47804.59 2024-06-16 14:37:01.000 168 21612.89 354.78 42691.34 88888.00 2024-06-16 14:37:02.000 168 21612.91 354.74 42691.34 88888.00 2024-06-16 14:37:03.000 168 21612.94 354.73 42691.35 88888.00 2024-06-16 14:37:04.000 168 21612.95 354.76 42691.39 88888.00 2024-06-16 14:37:05.000 168 21612.92 354.79 42691.41 47804.60 2024-06-16 14:37:06.000 168 21612.88 354.78 42691.41 88888.00 2024-06-16 14:37:07.000 168 21612.88 354.74 42691.39 88888.00 2024-06-16 14:37:08.000 168 21612.89 354.69 42691.36 88888.00 2024-06-16 14:37:09.000 168 21612.87 354.67 42691.32 88888.00 2024-06-16 14:37:10.000 168 21612.86 354.66 42691.30 47804.81 2024-06-16 14:37:11.000 168 21612.89 354.65 42691.29 88888.00 2024-06-16 14:37:12.000 168 21612.92 354.69 42691.29 88888.00 2024-06-16 14:37:13.000 168 21612.95 354.72 42691.33 88888.00 2024-06-16 14:37:14.000 168 21612.94 354.69 42691.37 88888.00 2024-06-16 14:37:15.000 168 21612.90 354.63 42691.38 47804.59 2024-06-16 14:37:16.000 168 21612.90 354.62 42691.35 88888.00 2024-06-16 14:37:17.000 168 21612.92 354.63 42691.33 88888.00 2024-06-16 14:37:18.000 168 21612.94 354.63 42691.31 88888.00 2024-06-16 14:37:19.000 168 21612.96 354.66 42691.31 88888.00 2024-06-16 14:37:20.000 168 21612.95 354.70 42691.34 47804.53 2024-06-16 14:37:21.000 168 21612.90 354.69 42691.39 88888.00 2024-06-16 14:37:22.000 168 21612.84 354.63 42691.43 88888.00 2024-06-16 14:37:23.000 168 21612.84 354.58 42691.43 88888.00 2024-06-16 14:37:24.000 168 21612.84 354.55 42691.43 88888.00 2024-06-16 14:37:25.000 168 21612.85 354.51 42691.44 47804.56 2024-06-16 14:37:26.000 168 21612.86 354.46 42691.44 88888.00 2024-06-16 14:37:27.000 168 21612.85 354.42 42691.40 88888.00 2024-06-16 14:37:28.000 168 21612.81 354.41 42691.37 88888.00 2024-06-16 14:37:29.000 168 21612.76 354.41 42691.35 88888.00 2024-06-16 14:37:30.000 168 21612.76 354.41 42691.36 47804.51 2024-06-16 14:37:31.000 168 21612.78 354.43 42691.37 88888.00 2024-06-16 14:37:32.000 168 21612.73 354.45 42691.39 88888.00 2024-06-16 14:37:33.000 168 21612.67 354.44 42691.39 88888.00 2024-06-16 14:37:34.000 168 21612.65 354.43 42691.39 88888.00 2024-06-16 14:37:35.000 168 21612.64 354.47 42691.43 47804.73 2024-06-16 14:37:36.000 168 21612.63 354.51 42691.45 88888.00 2024-06-16 14:37:37.000 168 21612.62 354.51 42691.45 88888.00 2024-06-16 14:37:38.000 168 21612.60 354.49 42691.43 88888.00 2024-06-16 14:37:39.000 168 21612.60 354.47 42691.41 88888.00 2024-06-16 14:37:40.000 168 21612.63 354.43 42691.40 47804.42 2024-06-16 14:37:41.000 168 21612.62 354.39 42691.40 88888.00 2024-06-16 14:37:42.000 168 21612.60 354.38 42691.41 88888.00 2024-06-16 14:37:43.000 168 21612.60 354.38 42691.43 88888.00 2024-06-16 14:37:44.000 168 21612.60 354.41 42691.48 88888.00 2024-06-16 14:37:45.000 168 21612.58 354.43 42691.57 47804.34 2024-06-16 14:37:46.000 168 21612.52 354.43 42691.61 88888.00 2024-06-16 14:37:47.000 168 21612.45 354.42 42691.61 88888.00 2024-06-16 14:37:48.000 168 21612.42 354.38 42691.59 88888.00 2024-06-16 14:37:49.000 168 21612.41 354.34 42691.54 88888.00 2024-06-16 14:37:50.000 168 21612.38 354.35 42691.49 47804.25 2024-06-16 14:37:51.000 168 21612.35 354.38 42691.46 88888.00 2024-06-16 14:37:52.000 168 21612.37 354.42 42691.44 88888.00 2024-06-16 14:37:53.000 168 21612.42 354.41 42691.48 88888.00 2024-06-16 14:37:54.000 168 21612.40 354.39 42691.52 88888.00 2024-06-16 14:37:55.000 168 21612.37 354.37 42691.52 47805.10 2024-06-16 14:37:56.000 168 21612.37 354.36 42691.48 88888.00 2024-06-16 14:37:57.000 168 21612.35 354.36 42691.45 88888.00 2024-06-16 14:37:58.000 168 21612.31 354.36 42691.45 88888.00 2024-06-16 14:37:59.000 168 21612.31 354.33 42691.47 88888.00 2024-06-16 14:38:00.000 168 21612.36 354.27 42691.50 47804.49 2024-06-16 14:38:01.000 168 21612.38 354.21 42691.52 88888.00 2024-06-16 14:38:02.000 168 21612.33 354.19 42691.54 88888.00 2024-06-16 14:38:03.000 168 21612.31 354.22 42691.57 88888.00 2024-06-16 14:38:04.000 168 21612.34 354.22 42691.59 88888.00 2024-06-16 14:38:05.000 168 21612.36 354.17 42691.56 47804.54 2024-06-16 14:38:06.000 168 21612.32 354.13 42691.49 88888.00 2024-06-16 14:38:07.000 168 21612.32 354.15 42691.46 88888.00 2024-06-16 14:38:08.000 168 21612.40 354.17 42691.49 88888.00 2024-06-16 14:38:09.000 168 21612.47 354.13 42691.53 88888.00 2024-06-16 14:38:10.000 168 21612.47 354.09 42691.56 47804.67 2024-06-16 14:38:11.000 168 21612.44 354.12 42691.55 88888.00 2024-06-16 14:38:12.000 168 21612.44 354.15 42691.51 88888.00 2024-06-16 14:38:13.000 168 21612.49 354.12 42691.48 88888.00 2024-06-16 14:38:14.000 168 21612.53 354.04 42691.48 88888.00 2024-06-16 14:38:15.000 168 21612.54 353.99 42691.46 47804.95 2024-06-16 14:38:16.000 168 21612.54 354.00 42691.44 88888.00 2024-06-16 14:38:17.000 168 21612.53 354.04 42691.43 88888.00 2024-06-16 14:38:18.000 168 21612.53 354.07 42691.46 88888.00 2024-06-16 14:38:19.000 168 21612.56 354.04 42691.50 88888.00 2024-06-16 14:38:20.000 168 21612.61 353.97 42691.50 47804.83 2024-06-16 14:38:21.000 168 21612.65 353.90 42691.46 88888.00 2024-06-16 14:38:22.000 168 21612.67 353.86 42691.41 88888.00 2024-06-16 14:38:23.000 168 21612.71 353.85 42691.41 88888.00 2024-06-16 14:38:24.000 168 21612.74 353.85 42691.45 88888.00 2024-06-16 14:38:25.000 168 21612.75 353.81 42691.47 47805.11 2024-06-16 14:38:26.000 168 21612.78 353.78 42691.47 88888.00 2024-06-16 14:38:27.000 168 21612.81 353.80 42691.48 88888.00 2024-06-16 14:38:28.000 168 21612.83 353.83 42691.49 88888.00 2024-06-16 14:38:29.000 168 21612.84 353.82 42691.46 88888.00 2024-06-16 14:38:30.000 168 21612.81 353.76 42691.43 47804.69 2024-06-16 14:38:31.000 168 21612.76 353.71 42691.40 88888.00 2024-06-16 14:38:32.000 168 21612.75 353.73 42691.41 88888.00 2024-06-16 14:38:33.000 168 21612.81 353.78 42691.40 88888.00 2024-06-16 14:38:34.000 168 21612.82 353.78 42691.40 88888.00 2024-06-16 14:38:35.000 168 21612.79 353.76 42691.40 47804.76 2024-06-16 14:38:36.000 168 21612.79 353.80 42691.41 88888.00 2024-06-16 14:38:37.000 168 21612.82 353.89 42691.43 88888.00 2024-06-16 14:38:38.000 168 21612.85 353.94 42691.46 88888.00 2024-06-16 14:38:39.000 168 21612.87 353.91 42691.45 88888.00 2024-06-16 14:38:40.000 168 21612.87 353.85 42691.41 99999.00 2024-06-16 14:38:41.000 168 21612.86 353.84 42691.38 99999.00 2024-06-16 14:38:42.000 168 21612.89 353.85 42691.36 99999.00 2024-06-16 14:38:43.000 168 21612.89 353.83 42691.38 99999.00 2024-06-16 14:38:44.000 168 21612.83 353.80 42691.41 99999.00 2024-06-16 14:38:45.000 168 21612.78 353.78 42691.41 47804.75 2024-06-16 14:38:46.000 168 21612.81 353.79 42691.39 88888.00 2024-06-16 14:38:47.000 168 21612.86 353.81 42691.38 88888.00 2024-06-16 14:38:48.000 168 21612.87 353.79 42691.35 88888.00 2024-06-16 14:38:49.000 168 21612.87 353.75 42691.32 88888.00 2024-06-16 14:38:50.000 168 21612.93 353.72 42691.31 47804.75 2024-06-16 14:38:51.000 168 21612.98 353.74 42691.34 88888.00 2024-06-16 14:38:52.000 168 21612.95 353.77 42691.38 88888.00 2024-06-16 14:38:53.000 168 21612.92 353.78 42691.39 88888.00 2024-06-16 14:38:54.000 168 21612.92 353.75 42691.40 88888.00 2024-06-16 14:38:55.000 168 21612.93 353.71 42691.42 47804.33 2024-06-16 14:38:56.000 168 21612.93 353.69 42691.46 88888.00 2024-06-16 14:38:57.000 168 21612.94 353.68 42691.46 88888.00 2024-06-16 14:38:58.000 168 21612.97 353.67 42691.44 88888.00 2024-06-16 14:38:59.000 168 21612.97 353.69 42691.43 88888.00 2024-06-16 14:39:00.000 168 21612.93 353.70 42691.46 47804.81 2024-06-16 14:39:01.000 168 21612.90 353.69 42691.47 88888.00 2024-06-16 14:39:02.000 168 21612.92 353.70 42691.44 88888.00 2024-06-16 14:39:03.000 168 21612.97 353.70 42691.38 88888.00 2024-06-16 14:39:04.000 168 21612.98 353.67 42691.34 88888.00 2024-06-16 14:39:05.000 168 21612.97 353.68 42691.33 47804.92 2024-06-16 14:39:06.000 168 21613.00 353.73 42691.35 88888.00 2024-06-16 14:39:07.000 168 21613.03 353.75 42691.35 88888.00 2024-06-16 14:39:08.000 168 21613.03 353.72 42691.32 88888.00 2024-06-16 14:39:09.000 168 21612.97 353.67 42691.31 88888.00 2024-06-16 14:39:10.000 168 21612.95 353.65 42691.31 47805.08 2024-06-16 14:39:11.000 168 21613.00 353.66 42691.34 88888.00 2024-06-16 14:39:12.000 168 21613.02 353.69 42691.34 88888.00 2024-06-16 14:39:13.000 168 21612.98 353.72 42691.30 88888.00 2024-06-16 14:39:14.000 168 21612.96 353.71 42691.29 88888.00 2024-06-16 14:39:15.000 168 21612.97 353.66 42691.32 47804.81 2024-06-16 14:39:16.000 168 21612.98 353.62 42691.34 88888.00 2024-06-16 14:39:17.000 168 21612.98 353.62 42691.34 88888.00 2024-06-16 14:39:18.000 168 21613.00 353.65 42691.38 88888.00 2024-06-16 14:39:19.000 168 21613.01 353.66 42691.43 88888.00 2024-06-16 14:39:20.000 168 21613.01 353.64 42691.44 47804.37 2024-06-16 14:39:21.000 168 21613.00 353.61 42691.41 88888.00 2024-06-16 14:39:22.000 168 21613.02 353.62 42691.41 88888.00 2024-06-16 14:39:23.000 168 21613.04 353.63 42691.42 88888.00 2024-06-16 14:39:24.000 168 21613.01 353.60 42691.39 88888.00 2024-06-16 14:39:25.000 168 21612.96 353.57 42691.36 99999.00 2024-06-16 14:39:26.000 168 21612.95 353.57 42691.36 99999.00 2024-06-16 14:39:27.000 168 21613.00 353.59 42691.41 99999.00 2024-06-16 14:39:28.000 168 21613.02 353.59 42691.45 99999.00 2024-06-16 14:39:29.000 168 21613.00 353.54 42691.45 99999.00 2024-06-16 14:39:30.000 168 21612.99 353.51 42691.39 47804.96 2024-06-16 14:39:31.000 168 21612.99 353.50 42691.34 88888.00 2024-06-16 14:39:32.000 168 21612.99 353.47 42691.31 88888.00 2024-06-16 14:39:33.000 168 21612.98 353.47 42691.31 88888.00 2024-06-16 14:39:34.000 168 21612.99 353.49 42691.33 88888.00 2024-06-16 14:39:35.000 168 21613.01 353.51 42691.34 47804.56 2024-06-16 14:39:36.000 168 21613.01 353.53 42691.35 88888.00 2024-06-16 14:39:37.000 168 21613.00 353.54 42691.34 88888.00 2024-06-16 14:39:38.000 168 21612.97 353.54 42691.33 88888.00 2024-06-16 14:39:39.000 168 21612.93 353.55 42691.36 88888.00 2024-06-16 14:39:40.000 168 21612.90 353.56 42691.38 47804.57 2024-06-16 14:39:41.000 168 21612.85 353.58 42691.41 88888.00 2024-06-16 14:39:42.000 168 21612.78 353.61 42691.43 88888.00 2024-06-16 14:39:43.000 168 21612.72 353.63 42691.44 88888.00 2024-06-16 14:39:44.000 168 21612.73 353.63 42691.44 88888.00 2024-06-16 14:39:45.000 168 21612.77 353.58 42691.42 47804.74 2024-06-16 14:39:46.000 168 21612.78 353.53 42691.39 88888.00 2024-06-16 14:39:47.000 168 21612.78 353.51 42691.38 88888.00 2024-06-16 14:39:48.000 168 21612.77 353.50 42691.36 88888.00 2024-06-16 14:39:49.000 168 21612.76 353.49 42691.36 88888.00 2024-06-16 14:39:50.000 168 21612.78 353.49 42691.39 47804.69 2024-06-16 14:39:51.000 168 21612.76 353.46 42691.40 88888.00 2024-06-16 14:39:52.000 168 21612.74 353.46 42691.39 88888.00 2024-06-16 14:39:53.000 168 21612.73 353.51 42691.39 88888.00 2024-06-16 14:39:54.000 168 21612.67 353.57 42691.42 88888.00 2024-06-16 14:39:55.000 168 21612.58 353.58 42691.44 47804.53 2024-06-16 14:39:56.000 168 21612.55 353.55 42691.39 88888.00 2024-06-16 14:39:57.000 168 21612.55 353.54 42691.37 88888.00 2024-06-16 14:39:58.000 168 21612.53 353.58 42691.45 88888.00 2024-06-16 14:39:59.000 168 21612.50 353.62 42691.55 88888.00 2024-06-16 14:40:00.000 168 21612.49 353.58 42691.55 47804.41 2024-06-16 14:40:01.000 168 21612.47 353.50 42691.47 88888.00 2024-06-16 14:40:02.000 168 21612.40 353.48 42691.42 88888.00 2024-06-16 14:40:03.000 168 21612.35 353.51 42691.40 88888.00 2024-06-16 14:40:04.000 168 21612.37 353.53 42691.41 88888.00 2024-06-16 14:40:05.000 168 21612.40 353.53 42691.47 47804.60 2024-06-16 14:40:06.000 168 21612.40 353.53 42691.52 88888.00 2024-06-16 14:40:07.000 168 21612.37 353.54 42691.51 88888.00 2024-06-16 14:40:08.000 168 21612.33 353.56 42691.51 88888.00 2024-06-16 14:40:09.000 168 21612.32 353.57 42691.57 88888.00 2024-06-16 14:40:10.000 168 21612.28 353.58 42691.64 47804.82 2024-06-16 14:40:11.000 168 21612.22 353.56 42691.64 88888.00 2024-06-16 14:40:12.000 168 21612.16 353.53 42691.62 88888.00 2024-06-16 14:40:13.000 168 21612.13 353.51 42691.64 88888.00 2024-06-16 14:40:14.000 168 21612.10 353.52 42691.66 88888.00 2024-06-16 14:40:15.000 168 21612.08 353.56 42691.71 47804.85 2024-06-16 14:40:16.000 168 21612.08 353.62 42691.76 88888.00 2024-06-16 14:40:17.000 168 21612.07 353.69 42691.75 88888.00 2024-06-16 14:40:18.000 168 21612.05 353.75 42691.73 88888.00 2024-06-16 14:40:19.000 168 21612.01 353.77 42691.73 88888.00 2024-06-16 14:40:20.000 168 21611.94 353.75 42691.72 47804.56 2024-06-16 14:40:21.000 168 21611.87 353.72 42691.68 88888.00 2024-06-16 14:40:22.000 168 21611.84 353.71 42691.69 88888.00 2024-06-16 14:40:23.000 168 21611.86 353.71 42691.77 88888.00 2024-06-16 14:40:24.000 168 21611.86 353.69 42691.82 88888.00 2024-06-16 14:40:25.000 168 21611.85 353.70 42691.86 47804.68 2024-06-16 14:40:26.000 168 21611.86 353.75 42691.91 88888.00 2024-06-16 14:40:27.000 168 21611.84 353.81 42691.93 88888.00 2024-06-16 14:40:28.000 168 21611.73 353.81 42691.94 88888.00 2024-06-16 14:40:29.000 168 21611.62 353.76 42691.94 88888.00 2024-06-16 14:40:30.000 168 21611.57 353.74 42691.93 47804.56 2024-06-16 14:40:31.000 168 21611.53 353.80 42691.94 88888.00 2024-06-16 14:40:32.000 168 21611.49 353.88 42691.98 88888.00 2024-06-16 14:40:33.000 168 21611.49 353.94 42691.99 88888.00 2024-06-16 14:40:34.000 168 21611.49 353.96 42691.98 88888.00 2024-06-16 14:40:35.000 168 21611.43 353.96 42691.96 47804.52 2024-06-16 14:40:36.000 168 21611.33 353.94 42691.97 88888.00 2024-06-16 14:40:37.000 168 21611.31 353.92 42692.02 88888.00 2024-06-16 14:40:38.000 168 21611.35 353.90 42692.06 88888.00 2024-06-16 14:40:39.000 168 21611.35 353.89 42692.10 88888.00 2024-06-16 14:40:40.000 168 21611.26 353.89 42692.14 47804.97 2024-06-16 14:40:41.000 168 21611.18 353.93 42692.14 88888.00 2024-06-16 14:40:42.000 168 21611.12 354.00 42692.11 88888.00 2024-06-16 14:40:43.000 168 21611.07 354.02 42692.11 88888.00 2024-06-16 14:40:44.000 168 21611.02 353.97 42692.09 88888.00 2024-06-16 14:40:45.000 168 21611.02 353.93 42692.06 47804.93 2024-06-16 14:40:46.000 168 21611.04 353.95 42692.06 88888.00 2024-06-16 14:40:47.000 168 21611.04 353.95 42692.11 88888.00 2024-06-16 14:40:48.000 168 21611.01 353.94 42692.16 88888.00 2024-06-16 14:40:49.000 168 21610.99 353.93 42692.19 88888.00 2024-06-16 14:40:50.000 168 21610.99 353.93 42692.20 47804.84 2024-06-16 14:40:51.000 168 21610.96 353.92 42692.19 88888.00 2024-06-16 14:40:52.000 168 21610.89 353.89 42692.18 88888.00 2024-06-16 14:40:53.000 168 21610.87 353.89 42692.23 88888.00 2024-06-16 14:40:54.000 168 21610.90 353.93 42692.32 88888.00 2024-06-16 14:40:55.000 168 21610.93 353.97 42692.34 47804.71 2024-06-16 14:40:56.000 168 21610.96 353.95 42692.30 88888.00 2024-06-16 14:40:57.000 168 21610.99 353.92 42692.28 88888.00 2024-06-16 14:40:58.000 168 21611.01 353.92 42692.29 88888.00 2024-06-16 14:40:59.000 168 21611.03 353.92 42692.29 88888.00 2024-06-16 14:41:00.000 168 21611.01 353.93 42692.27 47805.18 2024-06-16 14:41:01.000 168 21610.97 353.97 42692.29 88888.00 2024-06-16 14:41:02.000 168 21610.96 354.00 42692.31 88888.00 2024-06-16 14:41:03.000 168 21610.97 354.00 42692.32 88888.00 2024-06-16 14:41:04.000 168 21610.96 353.97 42692.31 88888.00 2024-06-16 14:41:05.000 168 21610.91 353.94 42692.29 47804.69 2024-06-16 14:41:06.000 168 21610.88 353.95 42692.29 88888.00 2024-06-16 14:41:07.000 168 21610.92 354.00 42692.33 88888.00 2024-06-16 14:41:08.000 168 21610.96 354.01 42692.38 88888.00 2024-06-16 14:41:09.000 168 21610.92 353.99 42692.42 88888.00 2024-06-16 14:41:10.000 168 21610.88 353.99 42692.43 47804.47 2024-06-16 14:41:11.000 168 21610.89 353.98 42692.43 88888.00 2024-06-16 14:41:12.000 168 21610.91 353.97 42692.43 88888.00 2024-06-16 14:41:13.000 168 21610.90 353.99 42692.44 88888.00 2024-06-16 14:41:14.000 168 21610.88 354.01 42692.43 88888.00 2024-06-16 14:41:15.000 168 21610.89 354.04 42692.44 47804.70 2024-06-16 14:41:16.000 168 21610.91 354.03 42692.48 88888.00 2024-06-16 14:41:17.000 168 21610.90 354.02 42692.51 88888.00 2024-06-16 14:41:18.000 168 21610.86 354.03 42692.50 88888.00 2024-06-16 14:41:19.000 168 21610.81 354.02 42692.46 88888.00 2024-06-16 14:41:20.000 168 21610.79 353.98 42692.44 47804.68 2024-06-16 14:41:21.000 168 21610.81 353.98 42692.46 88888.00 2024-06-16 14:41:22.000 168 21610.81 354.04 42692.51 88888.00 2024-06-16 14:41:23.000 168 21610.78 354.09 42692.60 88888.00 2024-06-16 14:41:24.000 168 21610.75 354.12 42692.68 88888.00 2024-06-16 14:41:25.000 168 21610.69 354.10 42692.67 47804.76 2024-06-16 14:41:26.000 168 21610.63 354.09 42692.60 88888.00 2024-06-16 14:41:27.000 168 21610.59 354.11 42692.57 88888.00 2024-06-16 14:41:28.000 168 21610.59 354.15 42692.59 88888.00 2024-06-16 14:41:29.000 168 21610.58 354.16 42692.64 88888.00 2024-06-16 14:41:30.000 168 21610.55 354.15 42692.69 47805.04 2024-06-16 14:41:31.000 168 21610.55 354.18 42692.73 88888.00 2024-06-16 14:41:32.000 168 21610.53 354.25 42692.73 88888.00 2024-06-16 14:41:33.000 168 21610.45 354.29 42692.70 88888.00 2024-06-16 14:41:34.000 168 21610.37 354.26 42692.67 88888.00 2024-06-16 14:41:35.000 168 21610.37 354.24 42692.68 47804.65 2024-06-16 14:41:36.000 168 21610.45 354.27 42692.72 88888.00 2024-06-16 14:41:37.000 168 21610.50 354.26 42692.74 88888.00 2024-06-16 14:41:38.000 168 21610.51 354.21 42692.71 88888.00 2024-06-16 14:41:39.000 168 21610.53 354.20 42692.69 88888.00 2024-06-16 14:41:40.000 168 21610.55 354.21 42692.71 47804.61 2024-06-16 14:41:41.000 168 21610.53 354.21 42692.71 88888.00 2024-06-16 14:41:42.000 168 21610.53 354.21 42692.66 88888.00 2024-06-16 14:41:43.000 168 21610.56 354.21 42692.62 88888.00 2024-06-16 14:41:44.000 168 21610.59 354.21 42692.65 88888.00 2024-06-16 14:41:45.000 168 21610.58 354.19 42692.70 47804.97 2024-06-16 14:41:46.000 168 21610.57 354.18 42692.75 88888.00 2024-06-16 14:41:47.000 168 21610.58 354.18 42692.77 88888.00 2024-06-16 14:41:48.000 168 21610.59 354.20 42692.80 88888.00 2024-06-16 14:41:49.000 168 21610.59 354.24 42692.82 88888.00 2024-06-16 14:41:50.000 168 21610.60 354.26 42692.80 47805.08 2024-06-16 14:41:51.000 168 21610.61 354.27 42692.77 88888.00 2024-06-16 14:41:52.000 168 21610.58 354.25 42692.73 88888.00 2024-06-16 14:41:53.000 168 21610.56 354.21 42692.68 88888.00 2024-06-16 14:41:54.000 168 21610.56 354.18 42692.62 88888.00 2024-06-16 14:41:55.000 168 21610.59 354.18 42692.60 47805.34 2024-06-16 14:41:56.000 168 21610.63 354.20 42692.64 88888.00 2024-06-16 14:41:57.000 168 21610.69 354.19 42692.64 88888.00 2024-06-16 14:41:58.000 168 21610.72 354.17 42692.63 88888.00 2024-06-16 14:41:59.000 168 21610.70 354.17 42692.63 88888.00 2024-06-16 14:42:00.000 168 21610.69 354.19 42692.62 47805.15 2024-06-16 14:42:01.000 168 21610.75 354.22 42692.61 88888.00 2024-06-16 14:42:02.000 168 21610.84 354.23 42692.61 88888.00 2024-06-16 14:42:03.000 168 21610.91 354.21 42692.59 88888.00 2024-06-16 14:42:04.000 168 21610.98 354.21 42692.60 88888.00 2024-06-16 14:42:05.000 168 21611.01 354.21 42692.62 47805.25 2024-06-16 14:42:06.000 168 21610.99 354.22 42692.63 88888.00 2024-06-16 14:42:07.000 168 21610.97 354.23 42692.67 88888.00 2024-06-16 14:42:08.000 168 21610.99 354.23 42692.70 88888.00 2024-06-16 14:42:09.000 168 21611.02 354.23 42692.67 88888.00 2024-06-16 14:42:10.000 168 21611.00 354.24 42692.62 47805.01 2024-06-16 14:42:11.000 168 21610.97 354.23 42692.57 88888.00 2024-06-16 14:42:12.000 168 21610.96 354.20 42692.53 88888.00 2024-06-16 14:42:13.000 168 21610.98 354.19 42692.53 88888.00 2024-06-16 14:42:14.000 168 21611.00 354.17 42692.56 88888.00 2024-06-16 14:42:15.000 168 21610.99 354.11 42692.54 47805.54 2024-06-16 14:42:16.000 168 21611.00 354.05 42692.52 88888.00 2024-06-16 14:42:17.000 168 21611.08 354.06 42692.52 88888.00 2024-06-16 14:42:18.000 168 21611.17 354.10 42692.48 88888.00 2024-06-16 14:42:19.000 168 21611.20 354.12 42692.41 88888.00 2024-06-16 14:42:20.000 168 21611.23 354.11 42692.39 47804.86 2024-06-16 14:42:21.000 168 21611.28 354.12 42692.40 88888.00 2024-06-16 14:42:22.000 168 21611.34 354.14 42692.39 88888.00 2024-06-16 14:42:23.000 168 21611.42 354.13 42692.38 88888.00 2024-06-16 14:42:24.000 168 21611.55 354.11 42692.39 88888.00 2024-06-16 14:42:25.000 168 21611.63 354.11 42692.43 47805.33 2024-06-16 14:42:26.000 168 21611.63 354.13 42692.47 88888.00 2024-06-16 14:42:27.000 168 21611.62 354.13 42692.48 88888.00 2024-06-16 14:42:28.000 168 21611.62 354.14 42692.48 88888.00 2024-06-16 14:42:29.000 168 21611.59 354.14 42692.51 88888.00 2024-06-16 14:42:30.000 168 21611.55 354.12 42692.52 47805.78 2024-06-16 14:42:31.000 168 21611.54 354.09 42692.50 88888.00 2024-06-16 14:42:32.000 168 21611.56 354.09 42692.47 88888.00 2024-06-16 14:42:33.000 168 21611.59 354.11 42692.40 88888.00 2024-06-16 14:42:34.000 168 21611.64 354.14 42692.38 88888.00 2024-06-16 14:42:35.000 168 21611.70 354.16 42692.39 47805.32 2024-06-16 14:42:36.000 168 21611.72 354.14 42692.38 88888.00 2024-06-16 14:42:37.000 168 21611.67 354.12 42692.35 88888.00 2024-06-16 14:42:38.000 168 21611.65 354.13 42692.36 88888.00 2024-06-16 14:42:39.000 168 21611.67 354.14 42692.36 88888.00 2024-06-16 14:42:40.000 168 21611.76 354.19 42692.40 47805.30 2024-06-16 14:42:41.000 168 21611.84 354.21 42692.44 88888.00 2024-06-16 14:42:42.000 168 21611.86 354.20 42692.43 88888.00 2024-06-16 14:42:43.000 168 21611.87 354.18 42692.40 88888.00 2024-06-16 14:42:44.000 168 21611.89 354.17 42692.38 88888.00 2024-06-16 14:42:45.000 168 21611.92 354.15 42692.38 47805.29 2024-06-16 14:42:46.000 168 21611.92 354.13 42692.37 88888.00 2024-06-16 14:42:47.000 168 21611.89 354.08 42692.36 88888.00 2024-06-16 14:42:48.000 168 21611.84 354.07 42692.36 88888.00 2024-06-16 14:42:49.000 168 21611.77 354.11 42692.38 88888.00 2024-06-16 14:42:50.000 168 21611.76 354.12 42692.37 47805.63 2024-06-16 14:42:51.000 168 21611.82 354.10 42692.35 88888.00 2024-06-16 14:42:52.000 168 21611.85 354.10 42692.34 88888.00 2024-06-16 14:42:53.000 168 21611.84 354.13 42692.36 88888.00 2024-06-16 14:42:54.000 168 21611.87 354.16 42692.34 88888.00 2024-06-16 14:42:55.000 168 21611.91 354.13 42692.31 47804.98 2024-06-16 14:42:56.000 168 21611.96 354.10 42692.31 88888.00 2024-06-16 14:42:57.000 168 21612.00 354.11 42692.33 88888.00 2024-06-16 14:42:58.000 168 21612.03 354.12 42692.31 88888.00 2024-06-16 14:42:59.000 168 21612.06 354.11 42692.27 88888.00 2024-06-16 14:43:00.000 168 21612.08 354.13 42692.23 47805.36 2024-06-16 14:43:01.000 168 21612.09 354.18 42692.27 88888.00 2024-06-16 14:43:02.000 168 21612.10 354.23 42692.34 88888.00 2024-06-16 14:43:03.000 168 21612.10 354.26 42692.40 88888.00 2024-06-16 14:43:04.000 168 21612.10 354.27 42692.41 88888.00 2024-06-16 14:43:05.000 168 21612.12 354.27 42692.35 47805.27 2024-06-16 14:43:06.000 168 21612.12 354.26 42692.27 88888.00 2024-06-16 14:43:07.000 168 21612.10 354.25 42692.21 88888.00 2024-06-16 14:43:08.000 168 21612.06 354.23 42692.21 88888.00 2024-06-16 14:43:09.000 168 21612.03 354.18 42692.24 88888.00 2024-06-16 14:43:10.000 168 21612.06 354.13 42692.25 47805.56 2024-06-16 14:43:11.000 168 21612.11 354.14 42692.26 88888.00 2024-06-16 14:43:12.000 168 21612.14 354.17 42692.26 88888.00 2024-06-16 14:43:13.000 168 21612.11 354.17 42692.27 88888.00 2024-06-16 14:43:14.000 168 21612.08 354.16 42692.26 88888.00 2024-06-16 14:43:15.000 168 21612.08 354.16 42692.22 47805.35 2024-06-16 14:43:16.000 168 21612.10 354.15 42692.19 88888.00 2024-06-16 14:43:17.000 168 21612.10 354.14 42692.19 88888.00 2024-06-16 14:43:18.000 168 21612.10 354.14 42692.20 88888.00 2024-06-16 14:43:19.000 168 21612.14 354.13 42692.23 88888.00 2024-06-16 14:43:20.000 168 21612.18 354.11 42692.26 47805.34 2024-06-16 14:43:21.000 168 21612.19 354.09 42692.25 88888.00 2024-06-16 14:43:22.000 168 21612.19 354.05 42692.21 88888.00 2024-06-16 14:43:23.000 168 21612.20 354.01 42692.19 88888.00 2024-06-16 14:43:24.000 168 21612.23 354.02 42692.27 88888.00 2024-06-16 14:43:25.000 168 21612.25 354.03 42692.34 47805.17 2024-06-16 14:43:26.000 168 21612.25 354.02 42692.34 88888.00 2024-06-16 14:43:27.000 168 21612.22 354.00 42692.31 88888.00 2024-06-16 14:43:28.000 168 21612.21 354.01 42692.28 88888.00 2024-06-16 14:43:29.000 168 21612.25 354.02 42692.24 88888.00 2024-06-16 14:43:30.000 168 21612.26 354.02 42692.25 47805.36 2024-06-16 14:43:31.000 168 21612.24 354.01 42692.27 88888.00 2024-06-16 14:43:32.000 168 21612.24 354.00 42692.27 88888.00 2024-06-16 14:43:33.000 168 21612.24 354.00 42692.29 88888.00 2024-06-16 14:43:34.000 168 21612.23 354.01 42692.32 88888.00 2024-06-16 14:43:35.000 168 21612.23 354.04 42692.33 47805.41 2024-06-16 14:43:36.000 168 21612.28 354.08 42692.31 88888.00 2024-06-16 14:43:37.000 168 21612.34 354.09 42692.27 88888.00 2024-06-16 14:43:38.000 168 21612.36 354.05 42692.23 88888.00 2024-06-16 14:43:39.000 168 21612.37 354.02 42692.20 88888.00 2024-06-16 14:43:40.000 168 21612.37 354.06 42692.17 47805.94 2024-06-16 14:43:41.000 168 21612.38 354.13 42692.17 88888.00 2024-06-16 14:43:42.000 168 21612.40 354.15 42692.18 88888.00 2024-06-16 14:43:43.000 168 21612.35 354.12 42692.20 88888.00 2024-06-16 14:43:44.000 168 21612.29 354.12 42692.22 88888.00 2024-06-16 14:43:45.000 168 21612.31 354.14 42692.25 47805.19 2024-06-16 14:43:46.000 168 21612.36 354.13 42692.24 88888.00 2024-06-16 14:43:47.000 168 21612.35 354.11 42692.21 88888.00 2024-06-16 14:43:48.000 168 21612.31 354.09 42692.21 88888.00 2024-06-16 14:43:49.000 168 21612.26 354.06 42692.21 88888.00 2024-06-16 14:43:50.000 168 21612.23 354.03 42692.18 47805.38 2024-06-16 14:43:51.000 168 21612.23 354.02 42692.16 88888.00 2024-06-16 14:43:52.000 168 21612.23 354.02 42692.17 88888.00 2024-06-16 14:43:53.000 168 21612.20 354.00 42692.21 88888.00 2024-06-16 14:43:54.000 168 21612.17 354.01 42692.27 88888.00 2024-06-16 14:43:55.000 168 21612.12 354.03 42692.28 47805.67 2024-06-16 14:43:56.000 168 21612.09 354.04 42692.29 88888.00 2024-06-16 14:43:57.000 168 21612.09 354.04 42692.27 88888.00 2024-06-16 14:43:58.000 168 21612.11 354.04 42692.23 88888.00 2024-06-16 14:43:59.000 168 21612.14 354.07 42692.21 88888.00 2024-06-16 14:44:00.000 168 21612.13 354.10 42692.23 47805.09 2024-06-16 14:44:01.000 168 21612.09 354.10 42692.21 88888.00 2024-06-16 14:44:02.000 168 21612.05 354.10 42692.18 88888.00 2024-06-16 14:44:03.000 168 21612.03 354.10 42692.17 88888.00 2024-06-16 14:44:04.000 168 21612.03 354.08 42692.16 88888.00 2024-06-16 14:44:05.000 168 21612.02 354.04 42692.17 47805.42 2024-06-16 14:44:06.000 168 21612.01 354.02 42692.19 88888.00 2024-06-16 14:44:07.000 168 21612.01 354.03 42692.24 88888.00 2024-06-16 14:44:08.000 168 21612.03 354.05 42692.27 88888.00 2024-06-16 14:44:09.000 168 21612.03 354.06 42692.23 88888.00 2024-06-16 14:44:10.000 168 21612.00 354.05 42692.20 47805.13 2024-06-16 14:44:11.000 168 21611.93 354.05 42692.21 88888.00 2024-06-16 14:44:12.000 168 21611.87 354.07 42692.27 88888.00 2024-06-16 14:44:13.000 168 21611.88 354.08 42692.34 88888.00 2024-06-16 14:44:14.000 168 21611.93 354.12 42692.40 88888.00 2024-06-16 14:44:15.000 168 21611.98 354.15 42692.39 47805.61 2024-06-16 14:44:16.000 168 21612.00 354.15 42692.37 88888.00 2024-06-16 14:44:17.000 168 21611.99 354.15 42692.39 88888.00 2024-06-16 14:44:18.000 168 21611.98 354.14 42692.44 88888.00 2024-06-16 14:44:19.000 168 21611.97 354.10 42692.47 88888.00 2024-06-16 14:44:20.000 168 21611.90 354.03 42692.44 47805.27 2024-06-16 14:44:21.000 168 21611.84 354.01 42692.38 88888.00 2024-06-16 14:44:22.000 168 21611.85 354.04 42692.36 88888.00 2024-06-16 14:44:23.000 168 21611.87 354.03 42692.39 88888.00 2024-06-16 14:44:24.000 168 21611.85 354.02 42692.41 88888.00 2024-06-16 14:44:25.000 168 21611.81 354.02 42692.43 47805.32 2024-06-16 14:44:26.000 168 21611.79 354.01 42692.42 88888.00 2024-06-16 14:44:27.000 168 21611.79 354.00 42692.38 88888.00 2024-06-16 14:44:28.000 168 21611.80 353.99 42692.35 88888.00 2024-06-16 14:44:29.000 168 21611.84 353.99 42692.33 88888.00 2024-06-16 14:44:30.000 168 21611.92 353.95 42692.32 47805.05 2024-06-16 14:44:31.000 168 21611.98 353.90 42692.35 88888.00 2024-06-16 14:44:32.000 168 21611.99 353.88 42692.39 88888.00 2024-06-16 14:44:33.000 168 21611.95 353.87 42692.37 88888.00 2024-06-16 14:44:34.000 168 21611.91 353.87 42692.34 88888.00 2024-06-16 14:44:35.000 168 21611.91 353.87 42692.36 47805.41 2024-06-16 14:44:36.000 168 21611.92 353.86 42692.38 88888.00 2024-06-16 14:44:37.000 168 21611.92 353.85 42692.38 88888.00 2024-06-16 14:44:38.000 168 21611.94 353.83 42692.38 88888.00 2024-06-16 14:44:39.000 168 21611.97 353.77 42692.38 88888.00 2024-06-16 14:44:40.000 168 21611.97 353.71 42692.37 47805.31 2024-06-16 14:44:41.000 168 21611.98 353.67 42692.32 88888.00 2024-06-16 14:44:42.000 168 21612.03 353.65 42692.28 88888.00 2024-06-16 14:44:43.000 168 21612.08 353.63 42692.25 88888.00 2024-06-16 14:44:44.000 168 21612.07 353.64 42692.25 88888.00 2024-06-16 14:44:45.000 168 21612.05 353.64 42692.27 47804.92 2024-06-16 14:44:46.000 168 21612.08 353.62 42692.30 88888.00 2024-06-16 14:44:47.000 168 21612.13 353.61 42692.31 88888.00 2024-06-16 14:44:48.000 168 21612.13 353.58 42692.30 88888.00 2024-06-16 14:44:49.000 168 21612.11 353.57 42692.27 88888.00 2024-06-16 14:44:50.000 168 21612.16 353.57 42692.24 47804.98 2024-06-16 14:44:51.000 168 21612.25 353.56 42692.23 88888.00 2024-06-16 14:44:52.000 168 21612.28 353.52 42692.21 88888.00 2024-06-16 14:44:53.000 168 21612.27 353.46 42692.16 88888.00 2024-06-16 14:44:54.000 168 21612.27 353.42 42692.14 88888.00 2024-06-16 14:44:55.000 168 21612.36 353.43 42692.15 47805.22 2024-06-16 14:44:56.000 168 21612.44 353.46 42692.14 88888.00 2024-06-16 14:44:57.000 168 21612.42 353.46 42692.10 88888.00 2024-06-16 14:44:58.000 168 21612.40 353.44 42692.07 88888.00 2024-06-16 14:44:59.000 168 21612.46 353.41 42692.08 88888.00 2024-06-16 14:45:00.000 168 21612.52 353.37 42692.11 47805.42 2024-06-16 14:45:01.000 168 21612.54 353.32 42692.12 88888.00 2024-06-16 14:45:02.000 168 21612.55 353.32 42692.13 88888.00 2024-06-16 14:45:03.000 168 21612.56 353.37 42692.13 88888.00 2024-06-16 14:45:04.000 168 21612.54 353.38 42692.12 88888.00 2024-06-16 14:45:05.000 168 21612.52 353.35 42692.11 47804.91 2024-06-16 14:45:06.000 168 21612.54 353.33 42692.10 88888.00 2024-06-16 14:45:07.000 168 21612.60 353.34 42692.09 88888.00 2024-06-16 14:45:08.000 168 21612.68 353.39 42692.07 88888.00 2024-06-16 14:45:09.000 168 21612.69 353.41 42692.07 88888.00 2024-06-16 14:45:10.000 168 21612.66 353.38 42692.09 47805.06 2024-06-16 14:45:11.000 168 21612.66 353.34 42692.11 88888.00 2024-06-16 14:45:12.000 168 21612.69 353.31 42692.09 88888.00 2024-06-16 14:45:13.000 168 21612.68 353.29 42692.02 88888.00 2024-06-16 14:45:14.000 168 21612.68 353.28 42691.97 88888.00 2024-06-16 14:45:15.000 168 21612.74 353.24 42691.96 47805.57 2024-06-16 14:45:16.000 168 21612.77 353.19 42691.96 88888.00 2024-06-16 14:45:17.000 168 21612.74 353.18 42691.96 88888.00 2024-06-16 14:45:18.000 168 21612.75 353.19 42691.96 88888.00 2024-06-16 14:45:19.000 168 21612.82 353.19 42691.96 88888.00 2024-06-16 14:45:20.000 168 21612.85 353.16 42691.93 47804.90 2024-06-16 14:45:21.000 168 21612.84 353.12 42691.92 88888.00 2024-06-16 14:45:22.000 168 21612.82 353.12 42691.94 88888.00 2024-06-16 14:45:23.000 168 21612.82 353.14 42691.96 88888.00 2024-06-16 14:45:24.000 168 21612.85 353.15 42691.94 88888.00 2024-06-16 14:45:25.000 168 21612.85 353.16 42691.94 47805.21 2024-06-16 14:45:26.000 168 21612.84 353.17 42691.91 88888.00 2024-06-16 14:45:27.000 168 21612.80 353.16 42691.85 88888.00 2024-06-16 14:45:28.000 168 21612.77 353.14 42691.83 88888.00 2024-06-16 14:45:29.000 168 21612.78 353.10 42691.87 88888.00 2024-06-16 14:45:30.000 168 21612.84 353.05 42691.89 47805.26 2024-06-16 14:45:31.000 168 21612.91 353.03 42691.86 88888.00 2024-06-16 14:45:32.000 168 21612.95 353.03 42691.84 88888.00 2024-06-16 14:45:33.000 168 21612.95 353.01 42691.84 88888.00 2024-06-16 14:45:34.000 168 21612.97 352.96 42691.84 88888.00 2024-06-16 14:45:35.000 168 21613.03 352.92 42691.82 47805.28 2024-06-16 14:45:36.000 168 21613.09 352.92 42691.80 88888.00 2024-06-16 14:45:37.000 168 21613.12 352.93 42691.80 88888.00 2024-06-16 14:45:38.000 168 21613.10 352.92 42691.80 88888.00 2024-06-16 14:45:39.000 168 21613.07 352.89 42691.79 88888.00 2024-06-16 14:45:40.000 168 21613.12 352.88 42691.77 47805.07 2024-06-16 14:45:41.000 168 21613.17 352.84 42691.76 88888.00 2024-06-16 14:45:42.000 168 21613.15 352.81 42691.76 88888.00 2024-06-16 14:45:43.000 168 21613.13 352.84 42691.77 88888.00 2024-06-16 14:45:44.000 168 21613.19 352.89 42691.76 88888.00 2024-06-16 14:45:45.000 168 21613.29 352.89 42691.76 47805.46 2024-06-16 14:45:46.000 168 21613.35 352.87 42691.77 88888.00 2024-06-16 14:45:47.000 168 21613.38 352.86 42691.75 88888.00 2024-06-16 14:45:48.000 168 21613.40 352.88 42691.69 88888.00 2024-06-16 14:45:49.000 168 21613.41 352.89 42691.61 88888.00 2024-06-16 14:45:50.000 168 21613.40 352.89 42691.54 47804.95 2024-06-16 14:45:51.000 168 21613.38 352.84 42691.54 88888.00 2024-06-16 14:45:52.000 168 21613.39 352.80 42691.59 88888.00 2024-06-16 14:45:53.000 168 21613.39 352.80 42691.59 88888.00 2024-06-16 14:45:54.000 168 21613.37 352.79 42691.54 88888.00 2024-06-16 14:45:55.000 168 21613.40 352.75 42691.52 47805.23 2024-06-16 14:45:56.000 168 21613.46 352.71 42691.52 88888.00 2024-06-16 14:45:57.000 168 21613.46 352.73 42691.52 88888.00 2024-06-16 14:45:58.000 168 21613.41 352.74 42691.53 88888.00 2024-06-16 14:45:59.000 168 21613.41 352.73 42691.54 88888.00 2024-06-16 14:46:00.000 168 21613.43 352.73 42691.56 47805.57 2024-06-16 14:46:01.000 168 21613.44 352.76 42691.56 88888.00 2024-06-16 14:46:02.000 168 21613.46 352.78 42691.57 88888.00 2024-06-16 14:46:03.000 168 21613.49 352.79 42691.60 88888.00 2024-06-16 14:46:04.000 168 21613.50 352.74 42691.62 88888.00 2024-06-16 14:46:05.000 168 21613.53 352.68 42691.62 47805.23 2024-06-16 14:46:06.000 168 21613.54 352.64 42691.64 88888.00 2024-06-16 14:46:07.000 168 21613.50 352.67 42691.63 88888.00 2024-06-16 14:46:08.000 168 21613.48 352.70 42691.59 88888.00 2024-06-16 14:46:09.000 168 21613.52 352.72 42691.61 88888.00 2024-06-16 14:46:10.000 168 21613.58 352.70 42691.66 47805.18 2024-06-16 14:46:11.000 168 21613.61 352.68 42691.72 88888.00 2024-06-16 14:46:12.000 168 21613.65 352.65 42691.76 88888.00 2024-06-16 14:46:13.000 168 21613.67 352.62 42691.72 88888.00 2024-06-16 14:46:14.000 168 21613.65 352.62 42691.65 88888.00 2024-06-16 14:46:15.000 168 21613.62 352.66 42691.59 47805.36 2024-06-16 14:46:16.000 168 21613.60 352.69 42691.57 88888.00 2024-06-16 14:46:17.000 168 21613.66 352.70 42691.59 88888.00 2024-06-16 14:46:18.000 168 21613.75 352.68 42691.63 88888.00 2024-06-16 14:46:19.000 168 21613.76 352.67 42691.62 88888.00 2024-06-16 14:46:20.000 168 21613.71 352.65 42691.57 47805.22 2024-06-16 14:46:21.000 168 21613.71 352.60 42691.54 88888.00 2024-06-16 14:46:22.000 168 21613.72 352.54 42691.54 88888.00 2024-06-16 14:46:23.000 168 21613.68 352.47 42691.54 88888.00 2024-06-16 14:46:24.000 168 21613.66 352.45 42691.52 88888.00 2024-06-16 14:46:25.000 168 21613.68 352.49 42691.53 47805.12 2024-06-16 14:46:26.000 168 21613.67 352.50 42691.56 88888.00 2024-06-16 14:46:27.000 168 21613.66 352.48 42691.58 88888.00 2024-06-16 14:46:28.000 168 21613.67 352.46 42691.57 88888.00 2024-06-16 14:46:29.000 168 21613.68 352.43 42691.55 88888.00 2024-06-16 14:46:30.000 168 21613.69 352.40 42691.54 47804.69 2024-06-16 14:46:31.000 168 21613.69 352.38 42691.57 88888.00 2024-06-16 14:46:32.000 168 21613.66 352.38 42691.61 88888.00 2024-06-16 14:46:33.000 168 21613.61 352.41 42691.63 88888.00 2024-06-16 14:46:34.000 168 21613.62 352.41 42691.62 88888.00 2024-06-16 14:46:35.000 168 21613.67 352.38 42691.57 47804.79 2024-06-16 14:46:36.000 168 21613.69 352.39 42691.57 88888.00 2024-06-16 14:46:37.000 168 21613.67 352.43 42691.59 88888.00 2024-06-16 14:46:38.000 168 21613.61 352.48 42691.59 88888.00 2024-06-16 14:46:39.000 168 21613.58 352.49 42691.59 88888.00 2024-06-16 14:46:40.000 168 21613.58 352.48 42691.60 47805.31 2024-06-16 14:46:41.000 168 21613.60 352.45 42691.60 88888.00 2024-06-16 14:46:42.000 168 21613.63 352.41 42691.59 88888.00 2024-06-16 14:46:43.000 168 21613.66 352.39 42691.57 88888.00 2024-06-16 14:46:44.000 168 21613.65 352.39 42691.59 88888.00 2024-06-16 14:46:45.000 168 21613.61 352.44 42691.61 47805.23 2024-06-16 14:46:46.000 168 21613.61 352.50 42691.63 88888.00 2024-06-16 14:46:47.000 168 21613.61 352.47 42691.64 88888.00 2024-06-16 14:46:48.000 168 21613.60 352.42 42691.64 88888.00 2024-06-16 14:46:49.000 168 21613.57 352.40 42691.66 88888.00 2024-06-16 14:46:50.000 168 21613.54 352.41 42691.68 47805.35 2024-06-16 14:46:51.000 168 21613.56 352.41 42691.67 88888.00 2024-06-16 14:46:52.000 168 21613.57 352.40 42691.63 88888.00 2024-06-16 14:46:53.000 168 21613.55 352.40 42691.61 88888.00 2024-06-16 14:46:54.000 168 21613.51 352.40 42691.63 88888.00 2024-06-16 14:46:55.000 168 21613.52 352.38 42691.64 47805.08 2024-06-16 14:46:56.000 168 21613.58 352.36 42691.61 88888.00 2024-06-16 14:46:57.000 168 21613.56 352.34 42691.59 88888.00 2024-06-16 14:46:58.000 168 21613.52 352.32 42691.60 88888.00 2024-06-16 14:46:59.000 168 21613.51 352.29 42691.62 88888.00 2024-06-16 14:47:00.000 168 21613.52 352.27 42691.62 47804.94 2024-06-16 14:47:01.000 168 21613.50 352.29 42691.63 88888.00 2024-06-16 14:47:02.000 168 21613.50 352.31 42691.65 88888.00 2024-06-16 14:47:03.000 168 21613.54 352.32 42691.66 88888.00 2024-06-16 14:47:04.000 168 21613.60 352.34 42691.62 88888.00 2024-06-16 14:47:05.000 168 21613.62 352.37 42691.57 47805.44 2024-06-16 14:47:06.000 168 21613.59 352.38 42691.60 88888.00 2024-06-16 14:47:07.000 168 21613.62 352.36 42691.67 88888.00 2024-06-16 14:47:08.000 168 21613.69 352.29 42691.69 88888.00 2024-06-16 14:47:09.000 168 21613.72 352.23 42691.68 88888.00 2024-06-16 14:47:10.000 168 21613.66 352.23 42691.71 47804.96 2024-06-16 14:47:11.000 168 21613.59 352.26 42691.74 88888.00 2024-06-16 14:47:12.000 168 21613.59 352.28 42691.71 88888.00 2024-06-16 14:47:13.000 168 21613.64 352.30 42691.64 88888.00 2024-06-16 14:47:14.000 168 21613.67 352.30 42691.59 88888.00 2024-06-16 14:47:15.000 168 21613.67 352.28 42691.60 47805.47 2024-06-16 14:47:16.000 168 21613.66 352.24 42691.63 88888.00 2024-06-16 14:47:17.000 168 21613.65 352.19 42691.66 88888.00 2024-06-16 14:47:18.000 168 21613.65 352.15 42691.66 88888.00 2024-06-16 14:47:19.000 168 21613.66 352.13 42691.66 88888.00 2024-06-16 14:47:20.000 168 21613.67 352.12 42691.69 47805.22 2024-06-16 14:47:21.000 168 21613.69 352.09 42691.75 88888.00 2024-06-16 14:47:22.000 168 21613.69 352.07 42691.77 88888.00 2024-06-16 14:47:23.000 168 21613.69 352.07 42691.76 88888.00 2024-06-16 14:47:24.000 168 21613.68 352.07 42691.73 88888.00 2024-06-16 14:47:25.000 168 21613.71 352.02 42691.69 47805.60 2024-06-16 14:47:26.000 168 21613.74 351.97 42691.68 88888.00 2024-06-16 14:47:27.000 168 21613.74 351.97 42691.64 88888.00 2024-06-16 14:47:28.000 168 21613.74 351.96 42691.57 88888.00 2024-06-16 14:47:29.000 168 21613.75 351.97 42691.53 88888.00 2024-06-16 14:47:30.000 168 21613.78 351.97 42691.56 47805.22 2024-06-16 14:47:31.000 168 21613.82 351.92 42691.59 88888.00 2024-06-16 14:47:32.000 168 21613.83 351.86 42691.60 88888.00 2024-06-16 14:47:33.000 168 21613.85 351.83 42691.58 88888.00 2024-06-16 14:47:34.000 168 21613.87 351.83 42691.57 88888.00 2024-06-16 14:47:35.000 168 21613.85 351.85 42691.62 47805.20 2024-06-16 14:47:36.000 168 21613.83 351.86 42691.68 88888.00 2024-06-16 14:47:37.000 168 21613.86 351.87 42691.68 88888.00 2024-06-16 14:47:38.000 168 21613.88 351.91 42691.63 88888.00 2024-06-16 14:47:39.000 168 21613.87 351.94 42691.61 88888.00 2024-06-16 14:47:40.000 168 21613.87 351.90 42691.60 47805.04 2024-06-16 14:47:41.000 168 21613.86 351.85 42691.57 88888.00 2024-06-16 14:47:42.000 168 21613.86 351.80 42691.57 88888.00 2024-06-16 14:47:43.000 168 21613.88 351.78 42691.57 88888.00 2024-06-16 14:47:44.000 168 21613.92 351.77 42691.53 88888.00 2024-06-16 14:47:45.000 168 21613.92 351.74 42691.49 47805.59 2024-06-16 14:47:46.000 168 21613.93 351.73 42691.50 88888.00 2024-06-16 14:47:47.000 168 21613.96 351.71 42691.54 88888.00 2024-06-16 14:47:48.000 168 21613.98 351.68 42691.53 88888.00 2024-06-16 14:47:49.000 168 21613.99 351.64 42691.52 88888.00 2024-06-16 14:47:50.000 168 21613.98 351.63 42691.54 47805.44 2024-06-16 14:47:51.000 168 21613.97 351.62 42691.55 88888.00 2024-06-16 14:47:52.000 168 21614.00 351.59 42691.53 88888.00 2024-06-16 14:47:53.000 168 21614.08 351.58 42691.49 88888.00 2024-06-16 14:47:54.000 168 21614.13 351.62 42691.45 88888.00 2024-06-16 14:47:55.000 168 21614.16 351.65 42691.43 47805.33 2024-06-16 14:47:56.000 168 21614.17 351.66 42691.41 88888.00 2024-06-16 14:47:57.000 168 21614.21 351.65 42691.37 88888.00 2024-06-16 14:47:58.000 168 21614.21 351.63 42691.34 88888.00 2024-06-16 14:47:59.000 168 21614.18 351.62 42691.33 88888.00 2024-06-16 14:48:00.000 168 21614.18 351.64 42691.34 47805.48 2024-06-16 14:48:01.000 168 21614.22 351.66 42691.38 88888.00 2024-06-16 14:48:02.000 168 21614.28 351.63 42691.41 88888.00 2024-06-16 14:48:03.000 168 21614.34 351.57 42691.39 88888.00 2024-06-16 14:48:04.000 168 21614.35 351.50 42691.39 88888.00 2024-06-16 14:48:05.000 168 21614.35 351.43 42691.38 47805.62 2024-06-16 14:48:06.000 168 21614.40 351.38 42691.38 88888.00 2024-06-16 14:48:07.000 168 21614.40 351.34 42691.37 88888.00 2024-06-16 14:48:08.000 168 21614.38 351.31 42691.34 88888.00 2024-06-16 14:48:09.000 168 21614.42 351.34 42691.34 88888.00 2024-06-16 14:48:10.000 168 21614.50 351.39 42691.35 47805.39 2024-06-16 14:48:11.000 168 21614.51 351.39 42691.38 88888.00 2024-06-16 14:48:12.000 168 21614.48 351.34 42691.39 88888.00 2024-06-16 14:48:13.000 168 21614.47 351.30 42691.40 88888.00 2024-06-16 14:48:14.000 168 21614.48 351.33 42691.41 88888.00 2024-06-16 14:48:15.000 168 21614.50 351.38 42691.41 47805.55 2024-06-16 14:48:16.000 168 21614.53 351.40 42691.39 88888.00 2024-06-16 14:48:17.000 168 21614.56 351.37 42691.35 88888.00 2024-06-16 14:48:18.000 168 21614.58 351.33 42691.32 88888.00 2024-06-16 14:48:19.000 168 21614.57 351.31 42691.36 88888.00 2024-06-16 14:48:20.000 168 21614.58 351.29 42691.40 47805.61 2024-06-16 14:48:21.000 168 21614.60 351.26 42691.41 88888.00 2024-06-16 14:48:22.000 168 21614.62 351.27 42691.39 88888.00 2024-06-16 14:48:23.000 168 21614.67 351.31 42691.36 88888.00 2024-06-16 14:48:24.000 168 21614.68 351.32 42691.34 88888.00 2024-06-16 14:48:25.000 168 21614.65 351.29 42691.33 47805.40 2024-06-16 14:48:26.000 168 21614.62 351.27 42691.31 88888.00 2024-06-16 14:48:27.000 168 21614.61 351.27 42691.28 88888.00 2024-06-16 14:48:28.000 168 21614.59 351.27 42691.26 88888.00 2024-06-16 14:48:29.000 168 21614.62 351.26 42691.25 88888.00 2024-06-16 14:48:30.000 168 21614.73 351.23 42691.25 47805.30 2024-06-16 14:48:31.000 168 21614.78 351.15 42691.22 88888.00 2024-06-16 14:48:32.000 168 21614.73 351.09 42691.18 88888.00 2024-06-16 14:48:33.000 168 21614.66 351.12 42691.19 88888.00 2024-06-16 14:48:34.000 168 21614.66 351.17 42691.25 88888.00 2024-06-16 14:48:35.000 168 21614.73 351.19 42691.28 47805.44 2024-06-16 14:48:36.000 168 21614.79 351.23 42691.28 88888.00 2024-06-16 14:48:37.000 168 21614.78 351.24 42691.25 88888.00 2024-06-16 14:48:38.000 168 21614.73 351.22 42691.21 88888.00 2024-06-16 14:48:39.000 168 21614.73 351.18 42691.21 88888.00 2024-06-16 14:48:40.000 168 21614.74 351.13 42691.24 47805.61 2024-06-16 14:48:41.000 168 21614.74 351.12 42691.28 88888.00 2024-06-16 14:48:42.000 168 21614.73 351.12 42691.27 88888.00 2024-06-16 14:48:43.000 168 21614.72 351.12 42691.26 88888.00 2024-06-16 14:48:44.000 168 21614.72 351.14 42691.27 88888.00 2024-06-16 14:48:45.000 168 21614.74 351.19 42691.27 47805.58 2024-06-16 14:48:46.000 168 21614.79 351.24 42691.27 88888.00 2024-06-16 14:48:47.000 168 21614.87 351.25 42691.30 88888.00 2024-06-16 14:48:48.000 168 21614.91 351.18 42691.30 88888.00 2024-06-16 14:48:49.000 168 21614.90 351.10 42691.27 88888.00 2024-06-16 14:48:50.000 168 21614.90 351.10 42691.24 47806.29 2024-06-16 14:48:51.000 168 21614.90 351.13 42691.26 88888.00 2024-06-16 14:48:52.000 168 21614.92 351.14 42691.28 88888.00 2024-06-16 14:48:53.000 168 21614.94 351.13 42691.32 88888.00 2024-06-16 14:48:54.000 168 21614.96 351.10 42691.35 88888.00 2024-06-16 14:48:55.000 168 21614.96 351.09 42691.34 47805.69 2024-06-16 14:48:56.000 168 21614.97 351.11 42691.32 88888.00 2024-06-16 14:48:57.000 168 21614.99 351.11 42691.28 88888.00 2024-06-16 14:48:58.000 168 21615.00 351.11 42691.27 88888.00 2024-06-16 14:48:59.000 168 21615.02 351.10 42691.29 88888.00 2024-06-16 14:49:00.000 168 21615.02 351.12 42691.33 47805.91 2024-06-16 14:49:01.000 168 21614.98 351.17 42691.35 88888.00 2024-06-16 14:49:02.000 168 21614.96 351.19 42691.36 88888.00 2024-06-16 14:49:03.000 168 21615.00 351.19 42691.35 88888.00 2024-06-16 14:49:04.000 168 21615.08 351.17 42691.28 88888.00 2024-06-16 14:49:05.000 168 21615.08 351.13 42691.20 47805.51 2024-06-16 14:49:06.000 168 21615.04 351.09 42691.20 88888.00 2024-06-16 14:49:07.000 168 21615.02 351.07 42691.21 88888.00 2024-06-16 14:49:08.000 168 21615.00 351.07 42691.19 88888.00 2024-06-16 14:49:09.000 168 21614.96 351.10 42691.21 88888.00 2024-06-16 14:49:10.000 168 21614.94 351.12 42691.27 47805.90 2024-06-16 14:49:11.000 168 21614.92 351.13 42691.29 88888.00 2024-06-16 14:49:12.000 168 21614.91 351.14 42691.26 88888.00 2024-06-16 14:49:13.000 168 21614.92 351.13 42691.21 88888.00 2024-06-16 14:49:14.000 168 21614.98 351.15 42691.19 88888.00 2024-06-16 14:49:15.000 168 21615.03 351.17 42691.22 47805.82 2024-06-16 14:49:16.000 168 21615.04 351.14 42691.22 88888.00 2024-06-16 14:49:17.000 168 21615.01 351.11 42691.20 88888.00 2024-06-16 14:49:18.000 168 21615.01 351.10 42691.22 88888.00 2024-06-16 14:49:19.000 168 21615.00 351.06 42691.28 88888.00 2024-06-16 14:49:20.000 168 21614.94 351.02 42691.29 47805.49 2024-06-16 14:49:21.000 168 21614.88 351.04 42691.25 88888.00 2024-06-16 14:49:22.000 168 21614.87 351.08 42691.23 88888.00 2024-06-16 14:49:23.000 168 21614.88 351.07 42691.24 88888.00 2024-06-16 14:49:24.000 168 21614.88 351.02 42691.22 88888.00 2024-06-16 14:49:25.000 168 21614.86 350.99 42691.23 47806.34 2024-06-16 14:49:26.000 168 21614.89 351.00 42691.29 88888.00 2024-06-16 14:49:27.000 168 21614.94 351.04 42691.34 88888.00 2024-06-16 14:49:28.000 168 21614.97 351.06 42691.35 88888.00 2024-06-16 14:49:29.000 168 21614.97 351.04 42691.35 88888.00 2024-06-16 14:49:30.000 168 21614.98 351.02 42691.35 47805.61 2024-06-16 14:49:31.000 168 21614.99 351.00 42691.35 88888.00 2024-06-16 14:49:32.000 168 21615.04 350.99 42691.37 88888.00 2024-06-16 14:49:33.000 168 21615.12 351.00 42691.39 88888.00 2024-06-16 14:49:34.000 168 21615.12 351.00 42691.41 88888.00 2024-06-16 14:49:35.000 168 21615.06 350.99 42691.44 47805.55 2024-06-16 14:49:36.000 168 21615.03 350.99 42691.44 88888.00 2024-06-16 14:49:37.000 168 21615.06 351.00 42691.44 88888.00 2024-06-16 14:49:38.000 168 21615.08 351.01 42691.45 88888.00 2024-06-16 14:49:39.000 168 21615.07 351.00 42691.43 88888.00 2024-06-16 14:49:40.000 168 21615.09 351.00 42691.39 47806.19 2024-06-16 14:49:41.000 168 21615.12 351.02 42691.39 88888.00 2024-06-16 14:49:42.000 168 21615.12 351.00 42691.40 88888.00 2024-06-16 14:49:43.000 168 21615.10 350.97 42691.40 88888.00 2024-06-16 14:49:44.000 168 21615.07 350.97 42691.39 88888.00 2024-06-16 14:49:45.000 168 21615.05 350.97 42691.36 47805.73 2024-06-16 14:49:46.000 168 21615.06 350.95 42691.34 88888.00 2024-06-16 14:49:47.000 168 21615.08 350.94 42691.32 88888.00 2024-06-16 14:49:48.000 168 21615.08 350.94 42691.32 88888.00 2024-06-16 14:49:49.000 168 21615.08 350.95 42691.32 88888.00 2024-06-16 14:49:50.000 168 21615.08 350.97 42691.36 47805.69 2024-06-16 14:49:51.000 168 21615.08 351.00 42691.40 88888.00 2024-06-16 14:49:52.000 168 21615.10 351.00 42691.43 88888.00 2024-06-16 14:49:53.000 168 21615.10 350.97 42691.46 88888.00 2024-06-16 14:49:54.000 168 21615.07 350.94 42691.44 88888.00 2024-06-16 14:49:55.000 168 21615.05 350.88 42691.39 47805.76 2024-06-16 14:49:56.000 168 21615.06 350.81 42691.37 88888.00 2024-06-16 14:49:57.000 168 21615.09 350.77 42691.39 88888.00 2024-06-16 14:49:58.000 168 21615.10 350.80 42691.39 88888.00 2024-06-16 14:49:59.000 168 21615.09 350.84 42691.41 88888.00 2024-06-16 14:50:00.000 168 21615.10 350.89 42691.43 47805.88 2024-06-16 14:50:01.000 168 21615.15 350.95 42691.46 88888.00 2024-06-16 14:50:02.000 168 21615.21 350.96 42691.47 88888.00 2024-06-16 14:50:03.000 168 21615.23 350.92 42691.44 88888.00 2024-06-16 14:50:04.000 168 21615.18 350.91 42691.40 88888.00 2024-06-16 14:50:05.000 168 21615.10 350.92 42691.41 47806.23 2024-06-16 14:50:06.000 168 21615.07 350.89 42691.48 88888.00 2024-06-16 14:50:07.000 168 21615.10 350.88 42691.55 88888.00 2024-06-16 14:50:08.000 168 21615.13 350.91 42691.62 88888.00 2024-06-16 14:50:09.000 168 21615.15 350.94 42691.64 88888.00 2024-06-16 14:50:10.000 168 21615.16 350.95 42691.62 47806.07 2024-06-16 14:50:11.000 168 21615.13 350.96 42691.60 88888.00 2024-06-16 14:50:12.000 168 21615.08 350.94 42691.56 88888.00 2024-06-16 14:50:13.000 168 21615.05 350.91 42691.54 88888.00 2024-06-16 14:50:14.000 168 21615.07 350.90 42691.55 88888.00 2024-06-16 14:50:15.000 168 21615.11 350.89 42691.56 47805.77 2024-06-16 14:50:16.000 168 21615.16 350.90 42691.56 88888.00 2024-06-16 14:50:17.000 168 21615.17 350.92 42691.57 88888.00 2024-06-16 14:50:18.000 168 21615.14 350.93 42691.58 88888.00 2024-06-16 14:50:19.000 168 21615.12 350.90 42691.56 88888.00 2024-06-16 14:50:20.000 168 21615.14 350.89 42691.56 47806.24 2024-06-16 14:50:21.000 168 21615.16 350.90 42691.59 88888.00 2024-06-16 14:50:22.000 168 21615.19 350.93 42691.63 88888.00 2024-06-16 14:50:23.000 168 21615.21 350.95 42691.64 88888.00 2024-06-16 14:50:24.000 168 21615.24 350.98 42691.65 88888.00 2024-06-16 14:50:25.000 168 21615.27 350.96 42691.64 47805.83 2024-06-16 14:50:26.000 168 21615.32 350.92 42691.61 88888.00 2024-06-16 14:50:27.000 168 21615.36 350.88 42691.62 88888.00 2024-06-16 14:50:28.000 168 21615.36 350.85 42691.63 88888.00 2024-06-16 14:50:29.000 168 21615.32 350.86 42691.65 88888.00 2024-06-16 14:50:30.000 168 21615.30 350.92 42691.64 47805.87 2024-06-16 14:50:31.000 168 21615.35 350.94 42691.59 88888.00 2024-06-16 14:50:32.000 168 21615.41 350.89 42691.54 88888.00 2024-06-16 14:50:33.000 168 21615.39 350.86 42691.57 88888.00 2024-06-16 14:50:34.000 168 21615.31 350.91 42691.63 88888.00 2024-06-16 14:50:35.000 168 21615.28 350.96 42691.67 47806.41 2024-06-16 14:50:36.000 168 21615.32 350.96 42691.66 88888.00 2024-06-16 14:50:37.000 168 21615.37 350.90 42691.61 88888.00 2024-06-16 14:50:38.000 168 21615.40 350.86 42691.57 88888.00 2024-06-16 14:50:39.000 168 21615.43 350.86 42691.57 88888.00 2024-06-16 14:50:40.000 168 21615.47 350.86 42691.61 47806.15 2024-06-16 14:50:41.000 168 21615.47 350.87 42691.69 88888.00 2024-06-16 14:50:42.000 168 21615.48 350.90 42691.73 88888.00 2024-06-16 14:50:43.000 168 21615.52 350.93 42691.74 88888.00 2024-06-16 14:50:44.000 168 21615.52 350.92 42691.72 88888.00 2024-06-16 14:50:45.000 168 21615.46 350.88 42691.69 47805.96 2024-06-16 14:50:46.000 168 21615.44 350.87 42691.70 88888.00 2024-06-16 14:50:47.000 168 21615.46 350.88 42691.73 88888.00 2024-06-16 14:50:48.000 168 21615.48 350.88 42691.75 88888.00 2024-06-16 14:50:49.000 168 21615.52 350.90 42691.77 88888.00 2024-06-16 14:50:50.000 168 21615.57 350.93 42691.78 47806.26 2024-06-16 14:50:51.000 168 21615.57 350.95 42691.79 88888.00 2024-06-16 14:50:52.000 168 21615.53 350.92 42691.80 88888.00 2024-06-16 14:50:53.000 168 21615.53 350.85 42691.78 88888.00 2024-06-16 14:50:54.000 168 21615.56 350.83 42691.73 88888.00 2024-06-16 14:50:55.000 168 21615.58 350.85 42691.71 47806.11 2024-06-16 14:50:56.000 168 21615.53 350.85 42691.70 88888.00 2024-06-16 14:50:57.000 168 21615.50 350.89 42691.73 88888.00 2024-06-16 14:50:58.000 168 21615.51 350.92 42691.76 88888.00 2024-06-16 14:50:59.000 168 21615.59 350.89 42691.78 88888.00 2024-06-16 14:51:00.000 168 21615.66 350.82 42691.79 47806.32 2024-06-16 14:51:01.000 168 21615.67 350.80 42691.79 88888.00 2024-06-16 14:51:02.000 168 21615.66 350.81 42691.76 88888.00 2024-06-16 14:51:03.000 168 21615.69 350.81 42691.73 88888.00 2024-06-16 14:51:04.000 168 21615.75 350.82 42691.69 88888.00 2024-06-16 14:51:05.000 168 21615.78 350.84 42691.70 47806.65 2024-06-16 14:51:06.000 168 21615.80 350.83 42691.76 88888.00 2024-06-16 14:51:07.000 168 21615.76 350.82 42691.80 88888.00 2024-06-16 14:51:08.000 168 21615.70 350.82 42691.81 88888.00 2024-06-16 14:51:09.000 168 21615.71 350.79 42691.82 88888.00 2024-06-16 14:51:10.000 168 21615.77 350.74 42691.82 47806.21 2024-06-16 14:51:11.000 168 21615.80 350.68 42691.81 88888.00 2024-06-16 14:51:12.000 168 21615.77 350.66 42691.81 88888.00 2024-06-16 14:51:13.000 168 21615.76 350.74 42691.83 88888.00 2024-06-16 14:51:14.000 168 21615.78 350.83 42691.86 88888.00 2024-06-16 14:51:15.000 168 21615.79 350.82 42691.84 47805.88 2024-06-16 14:51:16.000 168 21615.79 350.77 42691.81 88888.00 2024-06-16 14:51:17.000 168 21615.79 350.76 42691.84 88888.00 2024-06-16 14:51:18.000 168 21615.75 350.77 42691.89 88888.00 2024-06-16 14:51:19.000 168 21615.71 350.74 42691.88 88888.00 2024-06-16 14:51:20.000 168 21615.71 350.72 42691.86 47806.48 2024-06-16 14:51:21.000 168 21615.76 350.74 42691.88 88888.00 2024-06-16 14:51:22.000 168 21615.81 350.77 42691.88 88888.00 2024-06-16 14:51:23.000 168 21615.78 350.81 42691.86 88888.00 2024-06-16 14:51:24.000 168 21615.74 350.83 42691.84 88888.00 2024-06-16 14:51:25.000 168 21615.72 350.84 42691.84 47806.50 2024-06-16 14:51:26.000 168 21615.72 350.85 42691.85 88888.00 2024-06-16 14:51:27.000 168 21615.69 350.81 42691.87 88888.00 2024-06-16 14:51:28.000 168 21615.64 350.77 42691.91 88888.00 2024-06-16 14:51:29.000 168 21615.60 350.77 42691.94 88888.00 2024-06-16 14:51:30.000 168 21615.63 350.78 42691.97 47806.49 2024-06-16 14:51:31.000 168 21615.69 350.84 42691.99 88888.00 2024-06-16 14:51:32.000 168 21615.72 350.93 42691.98 88888.00 2024-06-16 14:51:33.000 168 21615.73 350.98 42691.94 88888.00 2024-06-16 14:51:34.000 168 21615.71 350.99 42691.90 88888.00 2024-06-16 14:51:35.000 168 21615.69 350.97 42691.89 47806.31 2024-06-16 14:51:36.000 168 21615.66 350.98 42691.92 88888.00 2024-06-16 14:51:37.000 168 21615.66 351.01 42691.97 88888.00 2024-06-16 14:51:38.000 168 21615.68 351.05 42692.00 88888.00 2024-06-16 14:51:39.000 168 21615.67 351.06 42691.99 88888.00 2024-06-16 14:51:40.000 168 21615.63 351.04 42691.97 47806.41 2024-06-16 14:51:41.000 168 21615.58 351.04 42691.99 88888.00 2024-06-16 14:51:42.000 168 21615.53 351.05 42692.06 88888.00 2024-06-16 14:51:43.000 168 21615.50 351.06 42692.10 88888.00 2024-06-16 14:51:44.000 168 21615.49 351.05 42692.09 88888.00 2024-06-16 14:51:45.000 168 21615.51 351.02 42692.11 47806.33 2024-06-16 14:51:46.000 168 21615.52 351.02 42692.11 88888.00 2024-06-16 14:51:47.000 168 21615.50 351.04 42692.05 88888.00 2024-06-16 14:51:48.000 168 21615.50 351.07 42691.99 88888.00 2024-06-16 14:51:49.000 168 21615.53 351.07 42692.00 88888.00 2024-06-16 14:51:50.000 168 21615.56 351.05 42692.02 47807.10 2024-06-16 14:51:51.000 168 21615.52 351.05 42692.04 88888.00 2024-06-16 14:51:52.000 168 21615.47 351.08 42692.06 88888.00 2024-06-16 14:51:53.000 168 21615.46 351.12 42692.09 88888.00 2024-06-16 14:51:54.000 168 21615.47 351.14 42692.06 88888.00 2024-06-16 14:51:55.000 168 21615.47 351.12 42692.06 47806.59 2024-06-16 14:51:56.000 168 21615.47 351.11 42692.10 88888.00 2024-06-16 14:51:57.000 168 21615.49 351.11 42692.14 88888.00 2024-06-16 14:51:58.000 168 21615.51 351.11 42692.16 88888.00 2024-06-16 14:51:59.000 168 21615.50 351.09 42692.16 88888.00 2024-06-16 14:52:00.000 168 21615.45 351.07 42692.17 47806.32 2024-06-16 14:52:01.000 168 21615.39 351.09 42692.19 88888.00 2024-06-16 14:52:02.000 168 21615.36 351.13 42692.20 88888.00 2024-06-16 14:52:03.000 168 21615.33 351.19 42692.21 88888.00 2024-06-16 14:52:04.000 168 21615.25 351.24 42692.23 88888.00 2024-06-16 14:52:05.000 168 21615.16 351.26 42692.24 99999.00 2024-06-16 14:52:06.000 168 21615.12 351.27 42692.31 99999.00 2024-06-16 14:52:07.000 168 21615.10 351.27 42692.37 99999.00 2024-06-16 14:52:08.000 168 21615.11 351.23 42692.39 99999.00 2024-06-16 14:52:09.000 168 21615.11 351.22 42692.40 99999.00 2024-06-16 14:52:10.000 168 21615.08 351.28 42692.38 47806.68 2024-06-16 14:52:11.000 168 21615.02 351.35 42692.35 88888.00 2024-06-16 14:52:12.000 168 21615.01 351.34 42692.35 88888.00 2024-06-16 14:52:13.000 168 21615.04 351.31 42692.38 88888.00 2024-06-16 14:52:14.000 168 21615.04 351.28 42692.43 88888.00 2024-06-16 14:52:15.000 168 21615.06 351.28 42692.48 47806.75 2024-06-16 14:52:16.000 168 21615.06 351.31 42692.51 88888.00 2024-06-16 14:52:17.000 168 21615.01 351.34 42692.50 88888.00 2024-06-16 14:52:18.000 168 21614.98 351.32 42692.48 88888.00 2024-06-16 14:52:19.000 168 21615.03 351.27 42692.48 88888.00 2024-06-16 14:52:20.000 168 21615.08 351.25 42692.51 47806.69 2024-06-16 14:52:21.000 168 21615.04 351.25 42692.56 88888.00 2024-06-16 14:52:22.000 168 21615.00 351.25 42692.60 88888.00 2024-06-16 14:52:23.000 168 21615.02 351.26 42692.62 88888.00 2024-06-16 14:52:24.000 168 21615.03 351.28 42692.63 88888.00 2024-06-16 14:52:25.000 168 21615.00 351.27 42692.64 47806.71 2024-06-16 14:52:26.000 168 21614.92 351.25 42692.64 88888.00 2024-06-16 14:52:27.000 168 21614.85 351.24 42692.62 88888.00 2024-06-16 14:52:28.000 168 21614.82 351.26 42692.63 88888.00 2024-06-16 14:52:29.000 168 21614.83 351.27 42692.69 88888.00 2024-06-16 14:52:30.000 168 21614.82 351.29 42692.73 47806.67 2024-06-16 14:52:31.000 168 21614.78 351.31 42692.77 88888.00 2024-06-16 14:52:32.000 168 21614.75 351.32 42692.78 88888.00 2024-06-16 14:52:33.000 168 21614.73 351.29 42692.77 88888.00 2024-06-16 14:52:34.000 168 21614.73 351.26 42692.72 88888.00 2024-06-16 14:52:35.000 168 21614.74 351.25 42692.68 47806.56 2024-06-16 14:52:36.000 168 21614.77 351.28 42692.66 88888.00 2024-06-16 14:52:37.000 168 21614.80 351.33 42692.69 88888.00 2024-06-16 14:52:38.000 168 21614.81 351.35 42692.77 88888.00 2024-06-16 14:52:39.000 168 21614.81 351.32 42692.84 88888.00 2024-06-16 14:52:40.000 168 21614.80 351.30 42692.85 47806.79 2024-06-16 14:52:41.000 168 21614.78 351.24 42692.82 88888.00 2024-06-16 14:52:42.000 168 21614.78 351.21 42692.84 88888.00 2024-06-16 14:52:43.000 168 21614.79 351.27 42692.87 88888.00 2024-06-16 14:52:44.000 168 21614.82 351.31 42692.88 88888.00 2024-06-16 14:52:45.000 168 21614.83 351.29 42692.87 47806.78 2024-06-16 14:52:46.000 168 21614.83 351.28 42692.87 88888.00 2024-06-16 14:52:47.000 168 21614.79 351.30 42692.89 88888.00 2024-06-16 14:52:48.000 168 21614.73 351.32 42692.91 88888.00 2024-06-16 14:52:49.000 168 21614.66 351.36 42692.93 88888.00 2024-06-16 14:52:50.000 168 21614.54 351.40 42692.93 47806.98 2024-06-16 14:52:51.000 168 21614.43 351.43 42692.91 88888.00 2024-06-16 14:52:52.000 168 21614.40 351.46 42692.94 88888.00 2024-06-16 14:52:53.000 168 21614.45 351.50 42693.00 88888.00 2024-06-16 14:52:54.000 168 21614.49 351.53 42693.02 88888.00 2024-06-16 14:52:55.000 168 21614.48 351.57 42693.01 47806.49 2024-06-16 14:52:56.000 168 21614.41 351.61 42693.01 88888.00 2024-06-16 14:52:57.000 168 21614.31 351.61 42693.02 88888.00 2024-06-16 14:52:58.000 168 21614.19 351.61 42693.06 88888.00 2024-06-16 14:52:59.000 168 21614.07 351.66 42693.12 88888.00 2024-06-16 14:53:00.000 168 21613.98 351.73 42693.15 47807.00 2024-06-16 14:53:01.000 168 21613.94 351.80 42693.12 88888.00 2024-06-16 14:53:02.000 168 21613.90 351.86 42693.08 88888.00 2024-06-16 14:53:03.000 168 21613.84 351.88 42693.10 88888.00 2024-06-16 14:53:04.000 168 21613.82 351.85 42693.15 88888.00 2024-06-16 14:53:05.000 168 21613.88 351.81 42693.17 47806.49 2024-06-16 14:53:06.000 168 21613.92 351.77 42693.16 88888.00 2024-06-16 14:53:07.000 168 21613.89 351.75 42693.14 88888.00 2024-06-16 14:53:08.000 168 21613.92 351.75 42693.13 88888.00 2024-06-16 14:53:09.000 168 21614.02 351.77 42693.13 88888.00 2024-06-16 14:53:10.000 168 21614.08 351.79 42693.15 47806.87 2024-06-16 14:53:11.000 168 21614.03 351.81 42693.18 88888.00 2024-06-16 14:53:12.000 168 21613.96 351.83 42693.22 88888.00 2024-06-16 14:53:13.000 168 21613.99 351.82 42693.23 88888.00 2024-06-16 14:53:14.000 168 21614.01 351.77 42693.19 88888.00 2024-06-16 14:53:15.000 168 21613.95 351.77 42693.19 47806.74 2024-06-16 14:53:16.000 168 21613.89 351.82 42693.25 88888.00 2024-06-16 14:53:17.000 168 21613.86 351.87 42693.30 88888.00 2024-06-16 14:53:18.000 168 21613.83 351.89 42693.34 88888.00 2024-06-16 14:53:19.000 168 21613.77 351.93 42693.39 88888.00 2024-06-16 14:53:20.000 168 21613.71 351.94 42693.46 47806.93 2024-06-16 14:53:21.000 168 21613.65 351.97 42693.51 88888.00 2024-06-16 14:53:22.000 168 21613.60 352.01 42693.54 88888.00 2024-06-16 14:53:23.000 168 21613.54 352.02 42693.56 88888.00 2024-06-16 14:53:24.000 168 21613.48 352.02 42693.54 88888.00 2024-06-16 14:53:25.000 168 21613.44 352.01 42693.49 47806.71 2024-06-16 14:53:26.000 168 21613.47 352.01 42693.50 88888.00 2024-06-16 14:53:27.000 168 21613.52 351.98 42693.54 88888.00 2024-06-16 14:53:28.000 168 21613.52 351.96 42693.56 88888.00 2024-06-16 14:53:29.000 168 21613.54 352.01 42693.58 88888.00 2024-06-16 14:53:30.000 168 21613.59 352.08 42693.59 47806.34 2024-06-16 14:53:31.000 168 21613.58 352.11 42693.59 88888.00 2024-06-16 14:53:32.000 168 21613.52 352.08 42693.59 88888.00 2024-06-16 14:53:33.000 168 21613.50 352.07 42693.57 88888.00 2024-06-16 14:53:34.000 168 21613.54 352.09 42693.59 88888.00 2024-06-16 14:53:35.000 168 21613.60 352.13 42693.65 47806.81 2024-06-16 14:53:36.000 168 21613.60 352.18 42693.70 88888.00 2024-06-16 14:53:37.000 168 21613.53 352.18 42693.69 88888.00 2024-06-16 14:53:38.000 168 21613.47 352.14 42693.65 88888.00 2024-06-16 14:53:39.000 168 21613.43 352.11 42693.61 88888.00 2024-06-16 14:53:40.000 168 21613.41 352.09 42693.64 47807.41 2024-06-16 14:53:41.000 168 21613.40 352.10 42693.72 88888.00 2024-06-16 14:53:42.000 168 21613.35 352.16 42693.76 88888.00 2024-06-16 14:53:43.000 168 21613.30 352.25 42693.75 88888.00 2024-06-16 14:53:44.000 168 21613.26 352.32 42693.71 88888.00 2024-06-16 14:53:45.000 168 21613.21 352.34 42693.66 47806.92 2024-06-16 14:53:46.000 168 21613.17 352.34 42693.66 88888.00 2024-06-16 14:53:47.000 168 21613.16 352.36 42693.69 88888.00 2024-06-16 14:53:48.000 168 21613.14 352.35 42693.72 88888.00 2024-06-16 14:53:49.000 168 21613.10 352.34 42693.73 88888.00 2024-06-16 14:53:50.000 168 21613.07 352.33 42693.76 47806.84 2024-06-16 14:53:51.000 168 21613.07 352.30 42693.78 88888.00 2024-06-16 14:53:52.000 168 21613.08 352.26 42693.80 88888.00 2024-06-16 14:53:53.000 168 21613.07 352.24 42693.82 88888.00 2024-06-16 14:53:54.000 168 21613.08 352.21 42693.87 88888.00 2024-06-16 14:53:55.000 168 21613.12 352.18 42693.91 47806.95 2024-06-16 14:53:56.000 168 21613.16 352.18 42693.91 88888.00 2024-06-16 14:53:57.000 168 21613.22 352.17 42693.88 88888.00 2024-06-16 14:53:58.000 168 21613.23 352.18 42693.84 88888.00 2024-06-16 14:53:59.000 168 21613.20 352.23 42693.86 88888.00 2024-06-16 14:54:00.000 168 21613.16 352.28 42693.92 99999.00 2024-06-16 14:54:01.000 168 21613.14 352.29 42693.94 99999.00 2024-06-16 14:54:02.000 168 21613.12 352.31 42693.94 99999.00 2024-06-16 14:54:03.000 168 21613.08 352.37 42693.97 99999.00 2024-06-16 14:54:04.000 168 21612.98 352.39 42694.05 99999.00 2024-06-16 14:54:05.000 168 21612.92 352.38 42694.14 47807.10 2024-06-16 14:54:06.000 168 21612.92 352.38 42694.18 88888.00 2024-06-16 14:54:07.000 168 21612.87 352.44 42694.18 88888.00 2024-06-16 14:54:08.000 168 21612.75 352.51 42694.16 88888.00 2024-06-16 14:54:09.000 168 21612.62 352.54 42694.15 88888.00 2024-06-16 14:54:10.000 168 21612.54 352.56 42694.15 47807.42 2024-06-16 14:54:11.000 168 21612.53 352.62 42694.15 88888.00 2024-06-16 14:54:12.000 168 21612.52 352.65 42694.17 88888.00 2024-06-16 14:54:13.000 168 21612.50 352.63 42694.19 88888.00 2024-06-16 14:54:14.000 168 21612.49 352.57 42694.18 88888.00 2024-06-16 14:54:15.000 168 21612.55 352.52 42694.18 47807.33 2024-06-16 14:54:16.000 168 21612.66 352.51 42694.19 88888.00 2024-06-16 14:54:17.000 168 21612.73 352.55 42694.20 88888.00 2024-06-16 14:54:18.000 168 21612.71 352.57 42694.21 88888.00 2024-06-16 14:54:19.000 168 21612.67 352.58 42694.23 88888.00 2024-06-16 14:54:20.000 168 21612.71 352.62 42694.24 47807.05 2024-06-16 14:54:21.000 168 21612.76 352.66 42694.24 88888.00 2024-06-16 14:54:22.000 168 21612.72 352.66 42694.28 88888.00 2024-06-16 14:54:23.000 168 21612.64 352.65 42694.30 88888.00 2024-06-16 14:54:24.000 168 21612.62 352.65 42694.29 88888.00 2024-06-16 14:54:25.000 168 21612.62 352.68 42694.29 47807.88 2024-06-16 14:54:26.000 168 21612.59 352.72 42694.28 88888.00 2024-06-16 14:54:27.000 168 21612.56 352.74 42694.29 88888.00 2024-06-16 14:54:28.000 168 21612.55 352.72 42694.30 88888.00 2024-06-16 14:54:29.000 168 21612.52 352.72 42694.33 88888.00 2024-06-16 14:54:30.000 168 21612.48 352.79 42694.37 47807.30 2024-06-16 14:54:31.000 168 21612.43 352.86 42694.37 88888.00 2024-06-16 14:54:32.000 168 21612.38 352.86 42694.36 88888.00 2024-06-16 14:54:33.000 168 21612.31 352.82 42694.39 88888.00 2024-06-16 14:54:34.000 168 21612.19 352.82 42694.44 88888.00 2024-06-16 14:54:35.000 168 21612.08 352.88 42694.51 47807.50 2024-06-16 14:54:36.000 168 21611.97 352.92 42694.55 88888.00 2024-06-16 14:54:37.000 168 21611.88 352.89 42694.54 88888.00 2024-06-16 14:54:38.000 168 21611.82 352.83 42694.52 88888.00 2024-06-16 14:54:39.000 168 21611.78 352.82 42694.54 88888.00 2024-06-16 14:54:40.000 168 21611.78 352.87 42694.58 47807.14 2024-06-16 14:54:41.000 168 21611.76 352.92 42694.62 88888.00 2024-06-16 14:54:42.000 168 21611.68 352.93 42694.63 88888.00 2024-06-16 14:54:43.000 168 21611.62 352.93 42694.58 88888.00 2024-06-16 14:54:44.000 168 21611.68 352.93 42694.54 88888.00 2024-06-16 14:54:45.000 168 21611.75 352.89 42694.57 47806.91 2024-06-16 14:54:46.000 168 21611.76 352.86 42694.62 88888.00 2024-06-16 14:54:47.000 168 21611.78 352.87 42694.65 88888.00 2024-06-16 14:54:48.000 168 21611.84 352.88 42694.66 88888.00 2024-06-16 14:54:49.000 168 21611.91 352.89 42694.64 88888.00 2024-06-16 14:54:50.000 168 21611.99 352.90 42694.63 47807.19 2024-06-16 14:54:51.000 168 21612.06 352.90 42694.61 88888.00 2024-06-16 14:54:52.000 168 21612.15 352.92 42694.62 88888.00 2024-06-16 14:54:53.000 168 21612.22 352.91 42694.67 88888.00 2024-06-16 14:54:54.000 168 21612.26 352.88 42694.71 88888.00 2024-06-16 14:54:55.000 168 21612.24 352.91 42694.71 47807.35 2024-06-16 14:54:56.000 168 21612.18 352.98 42694.69 88888.00 2024-06-16 14:54:57.000 168 21612.13 353.03 42694.70 88888.00 2024-06-16 14:54:58.000 168 21612.07 353.07 42694.78 88888.00 2024-06-16 14:54:59.000 168 21611.98 353.14 42694.85 88888.00 2024-06-16 14:55:00.000 168 21611.93 353.19 42694.90 47807.10 2024-06-16 14:55:01.000 168 21611.84 353.20 42694.94 88888.00 2024-06-16 14:55:02.000 168 21611.72 353.24 42694.96 88888.00 2024-06-16 14:55:03.000 168 21611.65 353.27 42694.94 88888.00 2024-06-16 14:55:04.000 168 21611.61 353.26 42694.89 88888.00 2024-06-16 14:55:05.000 168 21611.57 353.24 42694.86 47807.59 2024-06-16 14:55:06.000 168 21611.57 353.24 42694.84 88888.00 2024-06-16 14:55:07.000 168 21611.60 353.22 42694.84 88888.00 2024-06-16 14:55:08.000 168 21611.62 353.21 42694.84 88888.00 2024-06-16 14:55:09.000 168 21611.68 353.26 42694.89 88888.00 2024-06-16 14:55:10.000 168 21611.75 353.29 42694.91 47807.78 2024-06-16 14:55:11.000 168 21611.74 353.26 42694.86 88888.00 2024-06-16 14:55:12.000 168 21611.68 353.23 42694.82 88888.00 2024-06-16 14:55:13.000 168 21611.66 353.21 42694.81 88888.00 2024-06-16 14:55:14.000 168 21611.72 353.24 42694.83 88888.00 2024-06-16 14:55:15.000 168 21611.78 353.28 42694.87 47807.30 2024-06-16 14:55:16.000 168 21611.79 353.31 42694.91 88888.00 2024-06-16 14:55:17.000 168 21611.77 353.35 42694.93 88888.00 2024-06-16 14:55:18.000 168 21611.76 353.40 42694.94 88888.00 2024-06-16 14:55:19.000 168 21611.77 353.42 42694.94 88888.00 2024-06-16 14:55:20.000 168 21611.84 353.40 42694.94 47807.39 2024-06-16 14:55:21.000 168 21611.91 353.35 42694.94 88888.00 2024-06-16 14:55:22.000 168 21611.93 353.29 42694.96 88888.00 2024-06-16 14:55:23.000 168 21611.93 353.26 42695.01 88888.00 2024-06-16 14:55:24.000 168 21611.93 353.30 42695.09 88888.00 2024-06-16 14:55:25.000 168 21611.93 353.38 42695.13 47807.61 2024-06-16 14:55:26.000 168 21611.94 353.43 42695.14 88888.00 2024-06-16 14:55:27.000 168 21611.91 353.44 42695.16 88888.00 2024-06-16 14:55:28.000 168 21611.81 353.44 42695.16 88888.00 2024-06-16 14:55:29.000 168 21611.74 353.45 42695.14 88888.00 2024-06-16 14:55:30.000 168 21611.72 353.47 42695.11 47807.04 2024-06-16 14:55:31.000 168 21611.66 353.48 42695.09 88888.00 2024-06-16 14:55:32.000 168 21611.56 353.49 42695.09 88888.00 2024-06-16 14:55:33.000 168 21611.46 353.47 42695.11 88888.00 2024-06-16 14:55:34.000 168 21611.40 353.47 42695.13 88888.00 2024-06-16 14:55:35.000 168 21611.37 353.48 42695.15 47807.27 2024-06-16 14:55:36.000 168 21611.37 353.49 42695.15 88888.00 2024-06-16 14:55:37.000 168 21611.37 353.48 42695.13 88888.00 2024-06-16 14:55:38.000 168 21611.36 353.45 42695.12 88888.00 2024-06-16 14:55:39.000 168 21611.38 353.43 42695.13 88888.00 2024-06-16 14:55:40.000 168 21611.44 353.44 42695.12 47807.14 2024-06-16 14:55:41.000 168 21611.52 353.46 42695.11 88888.00 2024-06-16 14:55:42.000 168 21611.58 353.46 42695.11 88888.00 2024-06-16 14:55:43.000 168 21611.66 353.43 42695.10 88888.00 2024-06-16 14:55:44.000 168 21611.73 353.40 42695.09 88888.00 2024-06-16 14:55:45.000 168 21611.77 353.41 42695.07 47807.49 2024-06-16 14:55:46.000 168 21611.80 353.47 42695.06 88888.00 2024-06-16 14:55:47.000 168 21611.84 353.51 42695.09 88888.00 2024-06-16 14:55:48.000 168 21611.85 353.50 42695.11 88888.00 2024-06-16 14:55:49.000 168 21611.83 353.47 42695.11 88888.00 2024-06-16 14:55:50.000 168 21611.74 353.46 42695.09 47807.27 2024-06-16 14:55:51.000 168 21611.66 353.45 42695.09 88888.00 2024-06-16 14:55:52.000 168 21611.66 353.46 42695.07 88888.00 2024-06-16 14:55:53.000 168 21611.70 353.48 42695.06 88888.00 2024-06-16 14:55:54.000 168 21611.69 353.46 42695.06 88888.00 2024-06-16 14:55:55.000 168 21611.61 353.43 42695.07 47807.21 2024-06-16 14:55:56.000 168 21611.52 353.43 42695.06 88888.00 2024-06-16 14:55:57.000 168 21611.47 353.47 42695.06 88888.00 2024-06-16 14:55:58.000 168 21611.41 353.53 42695.11 88888.00 2024-06-16 14:55:59.000 168 21611.33 353.60 42695.16 88888.00 2024-06-16 14:56:00.000 168 21611.26 353.65 42695.20 47807.20 2024-06-16 14:56:01.000 168 21611.24 353.66 42695.23 88888.00 2024-06-16 14:56:02.000 168 21611.29 353.62 42695.21 88888.00 2024-06-16 14:56:03.000 168 21611.37 353.58 42695.18 88888.00 2024-06-16 14:56:04.000 168 21611.46 353.56 42695.18 88888.00 2024-06-16 14:56:05.000 168 21611.52 353.56 42695.16 47807.32 2024-06-16 14:56:06.000 168 21611.57 353.59 42695.13 88888.00 2024-06-16 14:56:07.000 168 21611.62 353.64 42695.12 88888.00 2024-06-16 14:56:08.000 168 21611.66 353.66 42695.14 88888.00 2024-06-16 14:56:09.000 168 21611.64 353.64 42695.18 88888.00 2024-06-16 14:56:10.000 168 21611.56 353.64 42695.19 47807.43 2024-06-16 14:56:11.000 168 21611.50 353.64 42695.20 88888.00 2024-06-16 14:56:12.000 168 21611.49 353.62 42695.21 88888.00 2024-06-16 14:56:13.000 168 21611.47 353.61 42695.25 88888.00 2024-06-16 14:56:14.000 168 21611.45 353.63 42695.28 88888.00 2024-06-16 14:56:15.000 168 21611.44 353.61 42695.30 47807.49 2024-06-16 14:56:16.000 168 21611.45 353.59 42695.29 88888.00 2024-06-16 14:56:17.000 168 21611.46 353.59 42695.27 88888.00 2024-06-16 14:56:18.000 168 21611.44 353.59 42695.24 88888.00 2024-06-16 14:56:19.000 168 21611.40 353.56 42695.24 88888.00 2024-06-16 14:56:20.000 168 21611.36 353.58 42695.28 47807.32 2024-06-16 14:56:21.000 168 21611.34 353.63 42695.32 88888.00 2024-06-16 14:56:22.000 168 21611.32 353.65 42695.32 88888.00 2024-06-16 14:56:23.000 168 21611.30 353.66 42695.29 88888.00 2024-06-16 14:56:24.000 168 21611.31 353.68 42695.27 88888.00 2024-06-16 14:56:25.000 168 21611.33 353.72 42695.30 47807.34 2024-06-16 14:56:26.000 168 21611.35 353.75 42695.31 88888.00 2024-06-16 14:56:27.000 168 21611.39 353.74 42695.29 88888.00 2024-06-16 14:56:28.000 168 21611.44 353.68 42695.28 88888.00 2024-06-16 14:56:29.000 168 21611.46 353.64 42695.28 88888.00 2024-06-16 14:56:30.000 168 21611.50 353.66 42695.27 47807.30 2024-06-16 14:56:31.000 168 21611.57 353.71 42695.26 88888.00 2024-06-16 14:56:32.000 168 21611.63 353.74 42695.26 88888.00 2024-06-16 14:56:33.000 168 21611.67 353.70 42695.27 88888.00 2024-06-16 14:56:34.000 168 21611.69 353.71 42695.26 88888.00 2024-06-16 14:56:35.000 168 21611.70 353.78 42695.25 47807.57 2024-06-16 14:56:36.000 168 21611.66 353.81 42695.28 88888.00 2024-06-16 14:56:37.000 168 21611.57 353.82 42695.32 88888.00 2024-06-16 14:56:38.000 168 21611.49 353.82 42695.35 88888.00 2024-06-16 14:56:39.000 168 21611.44 353.82 42695.36 88888.00 2024-06-16 14:56:40.000 168 21611.39 353.81 42695.33 47807.25 2024-06-16 14:56:41.000 168 21611.34 353.82 42695.28 88888.00 2024-06-16 14:56:42.000 168 21611.29 353.84 42695.29 88888.00 2024-06-16 14:56:43.000 168 21611.22 353.89 42695.33 88888.00 2024-06-16 14:56:44.000 168 21611.19 353.95 42695.34 88888.00 2024-06-16 14:56:45.000 168 21611.18 354.00 42695.34 47807.44 2024-06-16 14:56:46.000 168 21611.15 354.00 42695.34 88888.00 2024-06-16 14:56:47.000 168 21611.13 353.98 42695.34 88888.00 2024-06-16 14:56:48.000 168 21611.14 354.02 42695.34 88888.00 2024-06-16 14:56:49.000 168 21611.11 354.05 42695.35 88888.00 2024-06-16 14:56:50.000 168 21611.03 354.03 42695.34 47807.16 2024-06-16 14:56:51.000 168 21610.98 353.99 42695.34 88888.00 2024-06-16 14:56:52.000 168 21611.02 353.95 42695.34 88888.00 2024-06-16 14:56:53.000 168 21611.05 353.92 42695.34 88888.00 2024-06-16 14:56:54.000 168 21611.07 353.89 42695.35 88888.00 2024-06-16 14:56:55.000 168 21611.12 353.84 42695.39 47807.23 2024-06-16 14:56:56.000 168 21611.23 353.75 42695.44 88888.00 2024-06-16 14:56:57.000 168 21611.34 353.70 42695.43 88888.00 2024-06-16 14:56:58.000 168 21611.40 353.74 42695.38 88888.00 2024-06-16 14:56:59.000 168 21611.44 353.80 42695.36 88888.00 2024-06-16 14:57:00.000 168 21611.48 353.83 42695.38 47807.21 2024-06-16 14:57:01.000 168 21611.49 353.84 42695.43 88888.00 2024-06-16 14:57:02.000 168 21611.51 353.85 42695.46 88888.00 2024-06-16 14:57:03.000 168 21611.52 353.90 42695.45 88888.00 2024-06-16 14:57:04.000 168 21611.50 353.95 42695.41 88888.00 2024-06-16 14:57:05.000 168 21611.48 353.97 42695.42 47807.26 2024-06-16 14:57:06.000 168 21611.44 353.94 42695.45 88888.00 2024-06-16 14:57:07.000 168 21611.35 353.91 42695.45 88888.00 2024-06-16 14:57:08.000 168 21611.24 353.89 42695.43 88888.00 2024-06-16 14:57:09.000 168 21611.18 353.89 42695.42 88888.00 2024-06-16 14:57:10.000 168 21611.15 353.95 42695.45 47807.34 2024-06-16 14:57:11.000 168 21611.06 354.02 42695.51 88888.00 2024-06-16 14:57:12.000 168 21610.95 354.04 42695.55 88888.00 2024-06-16 14:57:13.000 168 21610.88 354.04 42695.52 88888.00 2024-06-16 14:57:14.000 168 21610.90 354.05 42695.46 88888.00 2024-06-16 14:57:15.000 168 21610.94 354.04 42695.39 47807.06 2024-06-16 14:57:16.000 168 21610.97 354.01 42695.34 88888.00 2024-06-16 14:57:17.000 168 21611.02 354.02 42695.36 88888.00 2024-06-16 14:57:18.000 168 21611.06 354.08 42695.43 88888.00 2024-06-16 14:57:19.000 168 21611.11 354.12 42695.45 88888.00 2024-06-16 14:57:20.000 168 21611.15 354.11 42695.43 47807.67 2024-06-16 14:57:21.000 168 21611.16 354.06 42695.41 88888.00 2024-06-16 14:57:22.000 168 21611.15 354.04 42695.40 88888.00 2024-06-16 14:57:23.000 168 21611.15 354.07 42695.41 88888.00 2024-06-16 14:57:24.000 168 21611.15 354.09 42695.39 88888.00 2024-06-16 14:57:25.000 168 21611.17 354.09 42695.36 47807.42 2024-06-16 14:57:26.000 168 21611.19 354.10 42695.37 88888.00 2024-06-16 14:57:27.000 168 21611.15 354.10 42695.39 88888.00 2024-06-16 14:57:28.000 168 21611.08 354.12 42695.44 88888.00 2024-06-16 14:57:29.000 168 21611.05 354.14 42695.48 88888.00 2024-06-16 14:57:30.000 168 21611.02 354.16 42695.46 47807.34 2024-06-16 14:57:31.000 168 21611.02 354.17 42695.41 88888.00 2024-06-16 14:57:32.000 168 21611.01 354.18 42695.38 88888.00 2024-06-16 14:57:33.000 168 21610.97 354.17 42695.38 88888.00 2024-06-16 14:57:34.000 168 21610.91 354.14 42695.43 88888.00 2024-06-16 14:57:35.000 168 21610.90 354.11 42695.47 47807.24 2024-06-16 14:57:36.000 168 21610.89 354.10 42695.50 88888.00 2024-06-16 14:57:37.000 168 21610.85 354.11 42695.49 88888.00 2024-06-16 14:57:38.000 168 21610.80 354.16 42695.48 88888.00 2024-06-16 14:57:39.000 168 21610.74 354.23 42695.50 88888.00 2024-06-16 14:57:40.000 168 21610.66 354.25 42695.52 47807.03 2024-06-16 14:57:41.000 168 21610.60 354.22 42695.54 88888.00 2024-06-16 14:57:42.000 168 21610.55 354.22 42695.56 88888.00 2024-06-16 14:57:43.000 168 21610.54 354.24 42695.57 88888.00 2024-06-16 14:57:44.000 168 21610.57 354.28 42695.59 88888.00 2024-06-16 14:57:45.000 168 21610.59 354.35 42695.60 47807.00 2024-06-16 14:57:46.000 168 21610.58 354.38 42695.59 88888.00 2024-06-16 14:57:47.000 168 21610.51 354.38 42695.56 88888.00 2024-06-16 14:57:48.000 168 21610.42 354.38 42695.57 88888.00 2024-06-16 14:57:49.000 168 21610.34 354.36 42695.62 88888.00 2024-06-16 14:57:50.000 168 21610.34 354.35 42695.67 47807.58 2024-06-16 14:57:51.000 168 21610.34 354.38 42695.74 88888.00 2024-06-16 14:57:52.000 168 21610.30 354.43 42695.78 88888.00 2024-06-16 14:57:53.000 168 21610.25 354.45 42695.76 88888.00 2024-06-16 14:57:54.000 168 21610.25 354.46 42695.74 88888.00 2024-06-16 14:57:55.000 168 21610.25 354.49 42695.74 47807.29 2024-06-16 14:57:56.000 168 21610.20 354.51 42695.75 88888.00 2024-06-16 14:57:57.000 168 21610.13 354.51 42695.73 88888.00 2024-06-16 14:57:58.000 168 21610.06 354.51 42695.73 88888.00 2024-06-16 14:57:59.000 168 21610.01 354.58 42695.78 88888.00 2024-06-16 14:58:00.000 168 21609.99 354.69 42695.82 47807.62 2024-06-16 14:58:01.000 168 21609.93 354.76 42695.83 88888.00 2024-06-16 14:58:02.000 168 21609.84 354.76 42695.83 88888.00 2024-06-16 14:58:03.000 168 21609.80 354.73 42695.84 88888.00 2024-06-16 14:58:04.000 168 21609.78 354.73 42695.86 88888.00 2024-06-16 14:58:05.000 168 21609.76 354.74 42695.88 47807.49 2024-06-16 14:58:06.000 168 21609.72 354.71 42695.87 88888.00 2024-06-16 14:58:07.000 168 21609.71 354.67 42695.88 88888.00 2024-06-16 14:58:08.000 168 21609.73 354.65 42695.91 88888.00 2024-06-16 14:58:09.000 168 21609.77 354.62 42695.91 88888.00 2024-06-16 14:58:10.000 168 21609.81 354.59 42695.91 47807.27 2024-06-16 14:58:11.000 168 21609.85 354.59 42695.91 88888.00 2024-06-16 14:58:12.000 168 21609.93 354.61 42695.95 88888.00 2024-06-16 14:58:13.000 168 21610.00 354.61 42696.00 88888.00 2024-06-16 14:58:14.000 168 21610.01 354.56 42696.03 88888.00 2024-06-16 14:58:15.000 168 21609.97 354.54 42696.04 47807.39 2024-06-16 14:58:16.000 168 21609.91 354.58 42696.06 88888.00 2024-06-16 14:58:17.000 168 21609.88 354.63 42696.05 88888.00 2024-06-16 14:58:18.000 168 21609.87 354.66 42696.06 88888.00 2024-06-16 14:58:19.000 168 21609.87 354.68 42696.09 88888.00 2024-06-16 14:58:20.000 168 21609.85 354.68 42696.07 47807.21 2024-06-16 14:58:21.000 168 21609.78 354.65 42696.07 88888.00 2024-06-16 14:58:22.000 168 21609.71 354.59 42696.07 88888.00 2024-06-16 14:58:23.000 168 21609.62 354.55 42696.02 88888.00 2024-06-16 14:58:24.000 168 21609.54 354.58 42695.98 88888.00 2024-06-16 14:58:25.000 168 21609.50 354.67 42696.00 47807.14 2024-06-16 14:58:26.000 168 21609.49 354.76 42696.06 88888.00 2024-06-16 14:58:27.000 168 21609.46 354.86 42696.15 88888.00 2024-06-16 14:58:28.000 168 21609.40 354.91 42696.19 88888.00 2024-06-16 14:58:29.000 168 21609.34 354.90 42696.16 88888.00 2024-06-16 14:58:30.000 168 21609.32 354.85 42696.06 47806.88 2024-06-16 14:58:31.000 168 21609.31 354.79 42695.97 88888.00 2024-06-16 14:58:32.000 168 21609.32 354.79 42696.00 88888.00 2024-06-16 14:58:33.000 168 21609.35 354.86 42696.09 88888.00 2024-06-16 14:58:34.000 168 21609.37 354.89 42696.15 88888.00 2024-06-16 14:58:35.000 168 21609.38 354.83 42696.16 47807.17 2024-06-16 14:58:36.000 168 21609.43 354.74 42696.13 88888.00 2024-06-16 14:58:37.000 168 21609.50 354.72 42696.11 88888.00 2024-06-16 14:58:38.000 168 21609.52 354.78 42696.11 88888.00 2024-06-16 14:58:39.000 168 21609.49 354.84 42696.08 88888.00 2024-06-16 14:58:40.000 168 21609.50 354.84 42696.03 47807.36 2024-06-16 14:58:41.000 168 21609.55 354.79 42696.03 88888.00 2024-06-16 14:58:42.000 168 21609.58 354.76 42696.04 88888.00 2024-06-16 14:58:43.000 168 21609.60 354.77 42696.06 88888.00 2024-06-16 14:58:44.000 168 21609.57 354.78 42696.09 88888.00 2024-06-16 14:58:45.000 168 21609.53 354.75 42696.11 47806.94 2024-06-16 14:58:46.000 168 21609.47 354.69 42696.07 88888.00 2024-06-16 14:58:47.000 168 21609.41 354.66 42696.02 88888.00 2024-06-16 14:58:48.000 168 21609.41 354.67 42696.00 88888.00 2024-06-16 14:58:49.000 168 21609.50 354.68 42696.02 88888.00 2024-06-16 14:58:50.000 168 21609.60 354.68 42696.06 47807.28 2024-06-16 14:58:51.000 168 21609.65 354.71 42696.08 88888.00 2024-06-16 14:58:52.000 168 21609.67 354.74 42696.06 88888.00 2024-06-16 14:58:53.000 168 21609.70 354.79 42696.02 88888.00 2024-06-16 14:58:54.000 168 21609.74 354.88 42696.03 88888.00 2024-06-16 14:58:55.000 168 21609.72 354.96 42696.04 47807.38 2024-06-16 14:58:56.000 168 21609.67 354.95 42696.02 88888.00 2024-06-16 14:58:57.000 168 21609.67 354.89 42695.97 88888.00 2024-06-16 14:58:58.000 168 21609.69 354.88 42695.94 88888.00 2024-06-16 14:58:59.000 168 21609.70 354.92 42696.00 88888.00 2024-06-16 14:59:00.000 168 21609.72 354.94 42696.08 47807.52 2024-06-16 14:59:01.000 168 21609.73 354.91 42696.10 88888.00 2024-06-16 14:59:02.000 168 21609.72 354.82 42696.04 88888.00 2024-06-16 14:59:03.000 168 21609.69 354.75 42696.00 88888.00 2024-06-16 14:59:04.000 168 21609.66 354.75 42695.99 88888.00 2024-06-16 14:59:05.000 168 21609.62 354.78 42695.98 47806.76 2024-06-16 14:59:06.000 168 21609.63 354.82 42695.97 88888.00 2024-06-16 14:59:07.000 168 21609.66 354.86 42695.97 88888.00 2024-06-16 14:59:08.000 168 21609.66 354.90 42695.99 88888.00 2024-06-16 14:59:09.000 168 21609.62 354.93 42695.99 88888.00 2024-06-16 14:59:10.000 168 21609.59 354.92 42695.97 47807.43 2024-06-16 14:59:11.000 168 21609.62 354.88 42695.97 88888.00 2024-06-16 14:59:12.000 168 21609.69 354.82 42695.97 88888.00 2024-06-16 14:59:13.000 168 21609.72 354.78 42695.97 88888.00 2024-06-16 14:59:14.000 168 21609.70 354.77 42695.98 88888.00 2024-06-16 14:59:15.000 168 21609.70 354.77 42695.99 47807.55 2024-06-16 14:59:16.000 168 21609.73 354.78 42696.01 88888.00 2024-06-16 14:59:17.000 168 21609.79 354.78 42696.03 88888.00 2024-06-16 14:59:18.000 168 21609.85 354.76 42696.04 88888.00 2024-06-16 14:59:19.000 168 21609.87 354.71 42696.01 88888.00 2024-06-16 14:59:20.000 168 21609.88 354.66 42695.93 47807.53 2024-06-16 14:59:21.000 168 21609.94 354.68 42695.87 88888.00 2024-06-16 14:59:22.000 168 21609.99 354.72 42695.89 88888.00 2024-06-16 14:59:23.000 168 21609.96 354.74 42695.95 88888.00 2024-06-16 14:59:24.000 168 21609.84 354.78 42695.99 88888.00 2024-06-16 14:59:25.000 168 21609.74 354.84 42696.02 47807.39 2024-06-16 14:59:26.000 168 21609.72 354.86 42696.04 88888.00 2024-06-16 14:59:27.000 168 21609.75 354.86 42696.03 88888.00 2024-06-16 14:59:28.000 168 21609.75 354.83 42696.00 88888.00 2024-06-16 14:59:29.000 168 21609.69 354.81 42695.98 88888.00 2024-06-16 14:59:30.000 168 21609.63 354.82 42695.94 47807.20 2024-06-16 14:59:31.000 168 21609.65 354.85 42695.87 88888.00 2024-06-16 14:59:32.000 168 21609.72 354.85 42695.84 88888.00 2024-06-16 14:59:33.000 168 21609.75 354.86 42695.87 88888.00 2024-06-16 14:59:34.000 168 21609.72 354.87 42695.87 88888.00 2024-06-16 14:59:35.000 168 21609.71 354.85 42695.83 47807.06 2024-06-16 14:59:36.000 168 21609.73 354.84 42695.83 88888.00 2024-06-16 14:59:37.000 168 21609.75 354.87 42695.88 88888.00 2024-06-16 14:59:38.000 168 21609.76 354.92 42695.91 88888.00 2024-06-16 14:59:39.000 168 21609.79 354.95 42695.92 88888.00 2024-06-16 14:59:40.000 168 21609.83 354.97 42695.92 47807.15 2024-06-16 14:59:41.000 168 21609.83 354.98 42695.92 88888.00 2024-06-16 14:59:42.000 168 21609.82 354.98 42695.91 88888.00 2024-06-16 14:59:43.000 168 21609.87 354.98 42695.94 88888.00 2024-06-16 14:59:44.000 168 21609.94 354.99 42695.97 88888.00 2024-06-16 14:59:45.000 168 21609.93 354.98 42695.93 47807.50 2024-06-16 14:59:46.000 168 21609.88 354.99 42695.87 88888.00 2024-06-16 14:59:47.000 168 21609.89 355.04 42695.84 88888.00 2024-06-16 14:59:48.000 168 21609.96 355.05 42695.83 88888.00 2024-06-16 14:59:49.000 168 21610.03 355.04 42695.84 88888.00 2024-06-16 14:59:50.000 168 21610.09 355.08 42695.88 47807.29 2024-06-16 14:59:51.000 168 21610.13 355.12 42695.91 88888.00 2024-06-16 14:59:52.000 168 21610.17 355.09 42695.89 88888.00 2024-06-16 14:59:53.000 168 21610.15 355.00 42695.84 88888.00 2024-06-16 14:59:54.000 168 21610.11 354.93 42695.84 88888.00 2024-06-16 14:59:55.000 168 21610.12 354.95 42695.88 47807.53 2024-06-16 14:59:56.000 168 21610.14 354.99 42695.88 88888.00 2024-06-16 14:59:57.000 168 21610.15 355.03 42695.88 88888.00 2024-06-16 14:59:58.000 168 21610.18 355.04 42695.87 88888.00 2024-06-16 14:59:59.000 168 21610.23 354.99 42695.86 88888.00 2024-06-16 15:00:00.000 168 21610.24 354.92 42695.86 47807.64 2024-06-16 15:00:01.000 168 21610.20 354.90 42695.88 88888.00 2024-06-16 15:00:02.000 168 21610.22 354.92 42695.87 88888.00 2024-06-16 15:00:03.000 168 21610.25 354.94 42695.82 88888.00 2024-06-16 15:00:04.000 168 21610.21 354.96 42695.79 88888.00 2024-06-16 15:00:05.000 168 21610.15 354.96 42695.79 47807.25 2024-06-16 15:00:06.000 168 21610.16 354.96 42695.82 88888.00 2024-06-16 15:00:07.000 168 21610.19 354.95 42695.82 88888.00 2024-06-16 15:00:08.000 168 21610.23 354.91 42695.81 88888.00 2024-06-16 15:00:09.000 168 21610.26 354.88 42695.79 88888.00 2024-06-16 15:00:10.000 168 21610.24 354.86 42695.75 47806.93 2024-06-16 15:00:11.000 168 21610.20 354.83 42695.72 88888.00 2024-06-16 15:00:12.000 168 21610.23 354.77 42695.70 88888.00 2024-06-16 15:00:13.000 168 21610.25 354.74 42695.70 88888.00 2024-06-16 15:00:14.000 168 21610.23 354.74 42695.72 88888.00 2024-06-16 15:00:15.000 168 21610.18 354.74 42695.73 47807.30 2024-06-16 15:00:16.000 168 21610.16 354.78 42695.77 88888.00 2024-06-16 15:00:17.000 168 21610.17 354.83 42695.81 88888.00 2024-06-16 15:00:18.000 168 21610.17 354.87 42695.78 88888.00 2024-06-16 15:00:19.000 168 21610.16 354.90 42695.69 88888.00 2024-06-16 15:00:20.000 168 21610.19 354.90 42695.67 47807.25 2024-06-16 15:00:21.000 168 21610.20 354.82 42695.69 88888.00 2024-06-16 15:00:22.000 168 21610.21 354.75 42695.69 88888.00 2024-06-16 15:00:23.000 168 21610.25 354.80 42695.72 88888.00 2024-06-16 15:00:24.000 168 21610.26 354.89 42695.77 88888.00 2024-06-16 15:00:25.000 168 21610.25 354.92 42695.79 47807.08 2024-06-16 15:00:26.000 168 21610.22 354.92 42695.79 88888.00 2024-06-16 15:00:27.000 168 21610.22 354.95 42695.79 88888.00 2024-06-16 15:00:28.000 168 21610.23 354.98 42695.78 88888.00 2024-06-16 15:00:29.000 168 21610.25 354.95 42695.72 88888.00 2024-06-16 15:00:30.000 168 21610.26 354.92 42695.64 47806.92 2024-06-16 15:00:31.000 168 21610.28 354.97 42695.63 88888.00 2024-06-16 15:00:32.000 168 21610.28 355.01 42695.67 88888.00 2024-06-16 15:00:33.000 168 21610.24 355.00 42695.72 88888.00 2024-06-16 15:00:34.000 168 21610.16 354.98 42695.72 88888.00 2024-06-16 15:00:35.000 168 21610.08 354.97 42695.69 47807.15 2024-06-16 15:00:36.000 168 21610.06 354.97 42695.66 88888.00 2024-06-16 15:00:37.000 168 21610.07 354.96 42695.67 88888.00 2024-06-16 15:00:38.000 168 21610.06 354.97 42695.68 88888.00 2024-06-16 15:00:39.000 168 21610.06 355.00 42695.71 88888.00 2024-06-16 15:00:40.000 168 21610.10 355.05 42695.76 47807.26 2024-06-16 15:00:41.000 168 21610.12 355.06 42695.76 88888.00 2024-06-16 15:00:42.000 168 21610.08 355.01 42695.74 88888.00 2024-06-16 15:00:43.000 168 21610.06 354.95 42695.72 88888.00 2024-06-16 15:00:44.000 168 21610.06 354.91 42695.66 88888.00 2024-06-16 15:00:45.000 168 21610.10 354.91 42695.62 47807.45 2024-06-16 15:00:46.000 168 21610.16 354.94 42695.64 88888.00 2024-06-16 15:00:47.000 168 21610.21 354.99 42695.69 88888.00 2024-06-16 15:00:48.000 168 21610.24 355.06 42695.73 88888.00 2024-06-16 15:00:49.000 168 21610.25 355.08 42695.72 88888.00 2024-06-16 15:00:50.000 168 21610.25 355.05 42695.70 47807.01 2024-06-16 15:00:51.000 168 21610.23 354.98 42695.69 88888.00 2024-06-16 15:00:52.000 168 21610.20 354.92 42695.69 88888.00 2024-06-16 15:00:53.000 168 21610.16 354.88 42695.66 88888.00 2024-06-16 15:00:54.000 168 21610.15 354.87 42695.66 88888.00 2024-06-16 15:00:55.000 168 21610.15 354.92 42695.70 47807.65 2024-06-16 15:00:56.000 168 21610.13 354.99 42695.76 88888.00 2024-06-16 15:00:57.000 168 21610.08 355.01 42695.72 88888.00 2024-06-16 15:00:58.000 168 21610.03 354.99 42695.62 88888.00 2024-06-16 15:00:59.000 168 21609.99 354.95 42695.61 88888.00 2024-06-16 15:01:00.000 168 21609.93 354.94 42695.65 47806.96 2024-06-16 15:01:01.000 168 21609.92 354.94 42695.68 88888.00 2024-06-16 15:01:02.000 168 21609.95 354.94 42695.69 88888.00 2024-06-16 15:01:03.000 168 21609.97 354.92 42695.70 88888.00 2024-06-16 15:01:04.000 168 21610.00 354.93 42695.70 88888.00 2024-06-16 15:01:05.000 168 21610.04 354.90 42695.69 47806.85 2024-06-16 15:01:06.000 168 21610.09 354.84 42695.66 88888.00 2024-06-16 15:01:07.000 168 21610.19 354.78 42695.61 88888.00 2024-06-16 15:01:08.000 168 21610.30 354.72 42695.56 88888.00 2024-06-16 15:01:09.000 168 21610.35 354.69 42695.54 88888.00 2024-06-16 15:01:10.000 168 21610.37 354.70 42695.56 47807.01 2024-06-16 15:01:11.000 168 21610.41 354.69 42695.56 88888.00 2024-06-16 15:01:12.000 168 21610.50 354.69 42695.56 88888.00 2024-06-16 15:01:13.000 168 21610.54 354.73 42695.56 88888.00 2024-06-16 15:01:14.000 168 21610.53 354.78 42695.56 88888.00 2024-06-16 15:01:15.000 168 21610.52 354.81 42695.57 47806.73 2024-06-16 15:01:16.000 168 21610.49 354.82 42695.55 88888.00 2024-06-16 15:01:17.000 168 21610.42 354.84 42695.51 88888.00 2024-06-16 15:01:18.000 168 21610.36 354.87 42695.51 88888.00 2024-06-16 15:01:19.000 168 21610.32 354.90 42695.56 88888.00 2024-06-16 15:01:20.000 168 21610.26 354.97 42695.59 47807.02 2024-06-16 15:01:21.000 168 21610.18 355.01 42695.62 88888.00 2024-06-16 15:01:22.000 168 21610.13 355.02 42695.67 88888.00 2024-06-16 15:01:23.000 168 21610.09 355.03 42695.68 88888.00 2024-06-16 15:01:24.000 168 21610.04 355.05 42695.62 88888.00 2024-06-16 15:01:25.000 168 21610.02 355.03 42695.59 47806.80 2024-06-16 15:01:26.000 168 21610.05 355.03 42695.62 88888.00 2024-06-16 15:01:27.000 168 21610.08 355.06 42695.62 88888.00 2024-06-16 15:01:28.000 168 21610.04 355.01 42695.54 88888.00 2024-06-16 15:01:29.000 168 21610.03 354.92 42695.46 88888.00 2024-06-16 15:01:30.000 168 21610.10 354.87 42695.43 47806.76 2024-06-16 15:01:31.000 168 21610.19 354.88 42695.43 88888.00 2024-06-16 15:01:32.000 168 21610.27 354.92 42695.45 88888.00 2024-06-16 15:01:33.000 168 21610.27 354.94 42695.44 88888.00 2024-06-16 15:01:34.000 168 21610.25 354.93 42695.45 88888.00 2024-06-16 15:01:35.000 168 21610.29 354.88 42695.48 47806.87 2024-06-16 15:01:36.000 168 21610.32 354.85 42695.53 88888.00 2024-06-16 15:01:37.000 168 21610.33 354.88 42695.59 88888.00 2024-06-16 15:01:38.000 168 21610.35 354.93 42695.62 88888.00 2024-06-16 15:01:39.000 168 21610.34 354.93 42695.62 88888.00 2024-06-16 15:01:40.000 168 21610.28 354.91 42695.61 99999.00 2024-06-16 15:01:41.000 168 21610.22 354.88 42695.60 99999.00 2024-06-16 15:01:42.000 168 21610.17 354.85 42695.57 99999.00 2024-06-16 15:01:43.000 168 21610.16 354.88 42695.54 99999.00 2024-06-16 15:01:44.000 168 21610.18 354.93 42695.54 99999.00 2024-06-16 15:01:45.000 168 21610.16 354.98 42695.57 47807.04 2024-06-16 15:01:46.000 168 21610.11 355.00 42695.59 88888.00 2024-06-16 15:01:47.000 168 21610.08 355.00 42695.57 88888.00 2024-06-16 15:01:48.000 168 21610.10 354.99 42695.54 88888.00 2024-06-16 15:01:49.000 168 21610.09 354.98 42695.52 88888.00 2024-06-16 15:01:50.000 168 21610.06 354.98 42695.50 47806.81 2024-06-16 15:01:51.000 168 21610.04 354.96 42695.50 88888.00 2024-06-16 15:01:52.000 168 21610.00 354.91 42695.48 88888.00 2024-06-16 15:01:53.000 168 21609.95 354.86 42695.45 88888.00 2024-06-16 15:01:54.000 168 21609.96 354.87 42695.45 88888.00 2024-06-16 15:01:55.000 168 21610.02 354.92 42695.50 47806.75 2024-06-16 15:01:56.000 168 21610.05 354.99 42695.56 88888.00 2024-06-16 15:01:57.000 168 21610.02 355.01 42695.62 88888.00 2024-06-16 15:01:58.000 168 21610.00 354.96 42695.62 88888.00 2024-06-16 15:01:59.000 168 21610.01 354.94 42695.56 88888.00 2024-06-16 15:02:00.000 168 21610.02 354.98 42695.50 47807.51 2024-06-16 15:02:01.000 168 21610.00 355.02 42695.47 88888.00 2024-06-16 15:02:02.000 168 21610.00 355.04 42695.46 88888.00 2024-06-16 15:02:03.000 168 21610.02 355.06 42695.49 88888.00 2024-06-16 15:02:04.000 168 21609.98 355.03 42695.51 88888.00 2024-06-16 15:02:05.000 168 21609.92 355.01 42695.50 47806.83 2024-06-16 15:02:06.000 168 21609.88 355.02 42695.46 88888.00 2024-06-16 15:02:07.000 168 21609.88 355.02 42695.44 88888.00 2024-06-16 15:02:08.000 168 21609.89 355.03 42695.43 88888.00 2024-06-16 15:02:09.000 168 21609.86 355.06 42695.44 88888.00 2024-06-16 15:02:10.000 168 21609.81 355.07 42695.44 47806.91 2024-06-16 15:02:11.000 168 21609.76 355.02 42695.40 88888.00 2024-06-16 15:02:12.000 168 21609.75 355.00 42695.39 88888.00 2024-06-16 15:02:13.000 168 21609.79 355.00 42695.41 88888.00 2024-06-16 15:02:14.000 168 21609.81 354.97 42695.44 88888.00 2024-06-16 15:02:15.000 168 21609.78 354.94 42695.46 47807.05 2024-06-16 15:02:16.000 168 21609.75 354.95 42695.46 88888.00 2024-06-16 15:02:17.000 168 21609.76 354.94 42695.44 88888.00 2024-06-16 15:02:18.000 168 21609.81 354.94 42695.47 88888.00 2024-06-16 15:02:19.000 168 21609.86 355.00 42695.54 88888.00 2024-06-16 15:02:20.000 168 21609.88 355.04 42695.56 47806.86 2024-06-16 15:02:21.000 168 21609.86 355.03 42695.50 88888.00 2024-06-16 15:02:22.000 168 21609.85 355.02 42695.48 88888.00 2024-06-16 15:02:23.000 168 21609.84 355.02 42695.50 88888.00 2024-06-16 15:02:24.000 168 21609.80 355.03 42695.50 88888.00 2024-06-16 15:02:25.000 168 21609.74 355.05 42695.51 47806.83 2024-06-16 15:02:26.000 168 21609.65 355.07 42695.55 88888.00 2024-06-16 15:02:27.000 168 21609.55 355.11 42695.59 88888.00 2024-06-16 15:02:28.000 168 21609.52 355.12 42695.53 88888.00 2024-06-16 15:02:29.000 168 21609.54 355.07 42695.45 88888.00 2024-06-16 15:02:30.000 168 21609.50 355.05 42695.44 47806.63 2024-06-16 15:02:31.000 168 21609.44 355.07 42695.47 88888.00 2024-06-16 15:02:32.000 168 21609.44 355.06 42695.47 88888.00 2024-06-16 15:02:33.000 168 21609.50 355.05 42695.47 88888.00 2024-06-16 15:02:34.000 168 21609.54 355.09 42695.49 88888.00 2024-06-16 15:02:35.000 168 21609.57 355.14 42695.52 47807.10 2024-06-16 15:02:36.000 168 21609.56 355.15 42695.53 88888.00 2024-06-16 15:02:37.000 168 21609.51 355.12 42695.54 88888.00 2024-06-16 15:02:38.000 168 21609.46 355.10 42695.54 88888.00 2024-06-16 15:02:39.000 168 21609.42 355.11 42695.56 88888.00 2024-06-16 15:02:40.000 168 21609.38 355.10 42695.56 47806.80 2024-06-16 15:02:41.000 168 21609.35 355.07 42695.55 88888.00 2024-06-16 15:02:42.000 168 21609.30 355.09 42695.56 88888.00 2024-06-16 15:02:43.000 168 21609.23 355.11 42695.62 88888.00 2024-06-16 15:02:44.000 168 21609.19 355.08 42695.69 88888.00 2024-06-16 15:02:45.000 168 21609.20 355.05 42695.73 47806.66 2024-06-16 15:02:46.000 168 21609.17 355.09 42695.72 88888.00 2024-06-16 15:02:47.000 168 21609.10 355.15 42695.68 88888.00 2024-06-16 15:02:48.000 168 21609.03 355.17 42695.63 88888.00 2024-06-16 15:02:49.000 168 21609.04 355.15 42695.65 88888.00 2024-06-16 15:02:50.000 168 21609.10 355.13 42695.70 47807.10 2024-06-16 15:02:51.000 168 21609.13 355.11 42695.71 88888.00 2024-06-16 15:02:52.000 168 21609.08 355.07 42695.72 88888.00 2024-06-16 15:02:53.000 168 21609.03 355.01 42695.74 88888.00 2024-06-16 15:02:54.000 168 21609.03 354.96 42695.73 88888.00 2024-06-16 15:02:55.000 168 21609.06 354.94 42695.71 47806.92 2024-06-16 15:02:56.000 168 21609.09 354.97 42695.72 88888.00 2024-06-16 15:02:57.000 168 21609.11 355.00 42695.74 88888.00 2024-06-16 15:02:58.000 168 21609.12 354.98 42695.75 88888.00 2024-06-16 15:02:59.000 168 21609.16 354.96 42695.76 88888.00 2024-06-16 15:03:00.000 168 21609.18 354.98 42695.77 47806.72 2024-06-16 15:03:01.000 168 21609.18 355.00 42695.78 88888.00 2024-06-16 15:03:02.000 168 21609.18 355.02 42695.80 88888.00 2024-06-16 15:03:03.000 168 21609.18 355.01 42695.83 88888.00 2024-06-16 15:03:04.000 168 21609.19 354.95 42695.84 88888.00 2024-06-16 15:03:05.000 168 21609.18 354.93 42695.84 47806.80 2024-06-16 15:03:06.000 168 21609.15 354.93 42695.83 88888.00 2024-06-16 15:03:07.000 168 21609.16 354.93 42695.83 88888.00 2024-06-16 15:03:08.000 168 21609.20 354.94 42695.85 88888.00 2024-06-16 15:03:09.000 168 21609.18 354.95 42695.85 88888.00 2024-06-16 15:03:10.000 168 21609.13 354.95 42695.85 47806.29 2024-06-16 15:03:11.000 168 21609.13 354.96 42695.88 88888.00 2024-06-16 15:03:12.000 168 21609.15 354.99 42695.90 88888.00 2024-06-16 15:03:13.000 168 21609.09 355.02 42695.86 88888.00 2024-06-16 15:03:14.000 168 21609.03 355.04 42695.81 88888.00 2024-06-16 15:03:15.000 168 21608.99 355.06 42695.79 47806.78 2024-06-16 15:03:16.000 168 21608.95 355.05 42695.82 88888.00 2024-06-16 15:03:17.000 168 21608.94 355.06 42695.88 88888.00 2024-06-16 15:03:18.000 168 21608.97 355.12 42695.92 88888.00 2024-06-16 15:03:19.000 168 21608.96 355.16 42695.93 88888.00 2024-06-16 15:03:20.000 168 21608.92 355.12 42695.94 47806.40 2024-06-16 15:03:21.000 168 21608.89 355.05 42695.94 88888.00 2024-06-16 15:03:22.000 168 21608.89 355.02 42695.91 88888.00 2024-06-16 15:03:23.000 168 21608.91 355.04 42695.91 88888.00 2024-06-16 15:03:24.000 168 21608.94 355.06 42695.93 88888.00 2024-06-16 15:03:25.000 168 21608.93 355.04 42695.97 47806.70 2024-06-16 15:03:26.000 168 21608.90 355.02 42695.98 88888.00 2024-06-16 15:03:27.000 168 21608.90 355.02 42695.90 88888.00 2024-06-16 15:03:28.000 168 21608.88 355.04 42695.83 88888.00 2024-06-16 15:03:29.000 168 21608.83 355.05 42695.81 88888.00 2024-06-16 15:03:30.000 168 21608.80 355.05 42695.82 47806.31 2024-06-16 15:03:31.000 168 21608.83 355.06 42695.85 88888.00 2024-06-16 15:03:32.000 168 21608.89 355.05 42695.90 88888.00 2024-06-16 15:03:33.000 168 21608.89 355.05 42695.95 88888.00 2024-06-16 15:03:34.000 168 21608.87 355.06 42695.93 88888.00 2024-06-16 15:03:35.000 168 21608.87 355.03 42695.87 47806.54 2024-06-16 15:03:36.000 168 21608.89 355.00 42695.85 88888.00 2024-06-16 15:03:37.000 168 21608.92 355.02 42695.88 88888.00 2024-06-16 15:03:38.000 168 21608.95 355.06 42695.88 88888.00 2024-06-16 15:03:39.000 168 21608.97 355.06 42695.83 88888.00 2024-06-16 15:03:40.000 168 21608.98 354.99 42695.81 47806.52 2024-06-16 15:03:41.000 168 21608.94 354.98 42695.85 88888.00 2024-06-16 15:03:42.000 168 21608.88 355.03 42695.89 88888.00 2024-06-16 15:03:43.000 168 21608.83 355.05 42695.87 88888.00 2024-06-16 15:03:44.000 168 21608.78 355.02 42695.84 88888.00 2024-06-16 15:03:45.000 168 21608.78 354.97 42695.83 47806.71 2024-06-16 15:03:46.000 168 21608.84 354.92 42695.82 88888.00 2024-06-16 15:03:47.000 168 21608.89 354.91 42695.81 88888.00 2024-06-16 15:03:48.000 168 21608.90 354.95 42695.81 88888.00 2024-06-16 15:03:49.000 168 21608.95 354.99 42695.82 88888.00 2024-06-16 15:03:50.000 168 21609.06 354.98 42695.86 47806.72 2024-06-16 15:03:51.000 168 21609.11 354.97 42695.88 88888.00 2024-06-16 15:03:52.000 168 21609.11 354.98 42695.88 88888.00 2024-06-16 15:03:53.000 168 21609.08 354.99 42695.86 88888.00 2024-06-16 15:03:54.000 168 21609.02 354.98 42695.84 88888.00 2024-06-16 15:03:55.000 168 21608.90 355.00 42695.87 47806.75 2024-06-16 15:03:56.000 168 21608.80 355.02 42695.91 88888.00 2024-06-16 15:03:57.000 168 21608.70 355.01 42695.93 88888.00 2024-06-16 15:03:58.000 168 21608.62 355.01 42695.94 88888.00 2024-06-16 15:03:59.000 168 21608.62 355.03 42695.97 88888.00 2024-06-16 15:04:00.000 168 21608.65 355.05 42695.98 47806.38 2024-06-16 15:04:01.000 168 21608.65 355.06 42696.00 88888.00 2024-06-16 15:04:02.000 168 21608.61 355.04 42695.99 88888.00 2024-06-16 15:04:03.000 168 21608.52 355.00 42695.95 88888.00 2024-06-16 15:04:04.000 168 21608.46 355.03 42695.94 88888.00 2024-06-16 15:04:05.000 168 21608.44 355.09 42695.94 47806.44 2024-06-16 15:04:06.000 168 21608.44 355.14 42695.93 88888.00 2024-06-16 15:04:07.000 168 21608.44 355.14 42695.94 88888.00 2024-06-16 15:04:08.000 168 21608.43 355.11 42695.95 88888.00 2024-06-16 15:04:09.000 168 21608.37 355.08 42695.95 88888.00 2024-06-16 15:04:10.000 168 21608.28 355.11 42695.96 47806.63 2024-06-16 15:04:11.000 168 21608.20 355.16 42695.98 88888.00 2024-06-16 15:04:12.000 168 21608.18 355.19 42695.99 88888.00 2024-06-16 15:04:13.000 168 21608.21 355.20 42695.98 88888.00 2024-06-16 15:04:14.000 168 21608.22 355.20 42695.95 88888.00 2024-06-16 15:04:15.000 168 21608.23 355.19 42695.93 47806.59 2024-06-16 15:04:16.000 168 21608.27 355.18 42695.91 88888.00 2024-06-16 15:04:17.000 168 21608.29 355.18 42695.91 88888.00 2024-06-16 15:04:18.000 168 21608.28 355.18 42695.95 88888.00 2024-06-16 15:04:19.000 168 21608.29 355.18 42695.98 88888.00 2024-06-16 15:04:20.000 168 21608.33 355.14 42696.00 47806.63 2024-06-16 15:04:21.000 168 21608.36 355.10 42696.02 88888.00 2024-06-16 15:04:22.000 168 21608.35 355.09 42696.02 88888.00 2024-06-16 15:04:23.000 168 21608.33 355.12 42696.00 88888.00 2024-06-16 15:04:24.000 168 21608.31 355.12 42695.96 88888.00 2024-06-16 15:04:25.000 168 21608.31 355.10 42695.94 47806.82 2024-06-16 15:04:26.000 168 21608.26 355.07 42695.96 88888.00 2024-06-16 15:04:27.000 168 21608.24 355.06 42696.00 88888.00 2024-06-16 15:04:28.000 168 21608.26 355.08 42696.06 88888.00 2024-06-16 15:04:29.000 168 21608.27 355.12 42696.10 88888.00 2024-06-16 15:04:30.000 168 21608.27 355.15 42696.05 47806.43 2024-06-16 15:04:31.000 168 21608.23 355.13 42695.98 88888.00 2024-06-16 15:04:32.000 168 21608.20 355.09 42695.95 88888.00 2024-06-16 15:04:33.000 168 21608.27 355.07 42695.94 88888.00 2024-06-16 15:04:34.000 168 21608.35 355.10 42695.96 88888.00 2024-06-16 15:04:35.000 168 21608.34 355.12 42696.01 47806.84 2024-06-16 15:04:36.000 168 21608.29 355.09 42696.03 88888.00 2024-06-16 15:04:37.000 168 21608.27 355.04 42696.02 88888.00 2024-06-16 15:04:38.000 168 21608.30 355.00 42696.03 88888.00 2024-06-16 15:04:39.000 168 21608.33 354.98 42696.06 88888.00 2024-06-16 15:04:40.000 168 21608.33 355.01 42696.08 47806.48 2024-06-16 15:04:41.000 168 21608.31 355.11 42696.07 88888.00 2024-06-16 15:04:42.000 168 21608.31 355.17 42696.03 88888.00 2024-06-16 15:04:43.000 168 21608.29 355.17 42695.98 88888.00 2024-06-16 15:04:44.000 168 21608.23 355.16 42695.94 88888.00 2024-06-16 15:04:45.000 168 21608.13 355.17 42695.94 47806.44 2024-06-16 15:04:46.000 168 21608.10 355.22 42695.98 88888.00 2024-06-16 15:04:47.000 168 21608.11 355.24 42696.00 88888.00 2024-06-16 15:04:48.000 168 21608.10 355.19 42696.00 88888.00 2024-06-16 15:04:49.000 168 21608.10 355.17 42696.00 88888.00 2024-06-16 15:04:50.000 168 21608.09 355.20 42696.02 47806.28 2024-06-16 15:04:51.000 168 21608.06 355.23 42696.02 88888.00 2024-06-16 15:04:52.000 168 21608.04 355.24 42696.05 88888.00 2024-06-16 15:04:53.000 168 21608.03 355.24 42696.09 88888.00 2024-06-16 15:04:54.000 168 21608.01 355.24 42696.11 88888.00 2024-06-16 15:04:55.000 168 21607.98 355.21 42696.11 47806.34 2024-06-16 15:04:56.000 168 21607.95 355.22 42696.11 88888.00 2024-06-16 15:04:57.000 168 21607.91 355.29 42696.14 88888.00 2024-06-16 15:04:58.000 168 21607.88 355.37 42696.18 88888.00 2024-06-16 15:04:59.000 168 21607.88 355.42 42696.16 88888.00 2024-06-16 15:05:00.000 168 21607.88 355.41 42696.12 47806.10 2024-06-16 15:05:01.000 168 21607.91 355.38 42696.11 88888.00 2024-06-16 15:05:02.000 168 21607.93 355.31 42696.11 88888.00 2024-06-16 15:05:03.000 168 21607.90 355.27 42696.13 88888.00 2024-06-16 15:05:04.000 168 21607.84 355.27 42696.15 88888.00 2024-06-16 15:05:05.000 168 21607.83 355.27 42696.17 47806.71 2024-06-16 15:05:06.000 168 21607.85 355.24 42696.16 88888.00 2024-06-16 15:05:07.000 168 21607.88 355.22 42696.14 88888.00 2024-06-16 15:05:08.000 168 21607.90 355.25 42696.12 88888.00 2024-06-16 15:05:09.000 168 21607.94 355.28 42696.11 88888.00 2024-06-16 15:05:10.000 168 21607.96 355.26 42696.11 47806.66 2024-06-16 15:05:11.000 168 21607.97 355.21 42696.12 88888.00 2024-06-16 15:05:12.000 168 21607.94 355.19 42696.13 88888.00 2024-06-16 15:05:13.000 168 21607.92 355.25 42696.18 88888.00 2024-06-16 15:05:14.000 168 21607.94 355.29 42696.20 88888.00 2024-06-16 15:05:15.000 168 21607.96 355.25 42696.17 47806.40 2024-06-16 15:05:16.000 168 21607.96 355.21 42696.13 88888.00 2024-06-16 15:05:17.000 168 21607.92 355.23 42696.12 88888.00 2024-06-16 15:05:18.000 168 21607.87 355.27 42696.14 88888.00 2024-06-16 15:05:19.000 168 21607.83 355.29 42696.13 88888.00 2024-06-16 15:05:20.000 168 21607.82 355.31 42696.11 47806.47 2024-06-16 15:05:21.000 168 21607.82 355.34 42696.12 88888.00 2024-06-16 15:05:22.000 168 21607.79 355.34 42696.16 88888.00 2024-06-16 15:05:23.000 168 21607.74 355.33 42696.19 88888.00 2024-06-16 15:05:24.000 168 21607.69 355.35 42696.22 88888.00 2024-06-16 15:05:25.000 168 21607.65 355.38 42696.24 47806.33 2024-06-16 15:05:26.000 168 21607.59 355.38 42696.24 88888.00 2024-06-16 15:05:27.000 168 21607.56 355.34 42696.21 88888.00 2024-06-16 15:05:28.000 168 21607.57 355.31 42696.19 88888.00 2024-06-16 15:05:29.000 168 21607.58 355.32 42696.17 88888.00 2024-06-16 15:05:30.000 168 21607.55 355.37 42696.20 47806.36 2024-06-16 15:05:31.000 168 21607.52 355.41 42696.26 88888.00 2024-06-16 15:05:32.000 168 21607.53 355.40 42696.27 88888.00 2024-06-16 15:05:33.000 168 21607.55 355.39 42696.27 88888.00 2024-06-16 15:05:34.000 168 21607.57 355.39 42696.28 88888.00 2024-06-16 15:05:35.000 168 21607.58 355.40 42696.29 47806.88 2024-06-16 15:05:36.000 168 21607.58 355.43 42696.30 88888.00 2024-06-16 15:05:37.000 168 21607.55 355.45 42696.26 88888.00 2024-06-16 15:05:38.000 168 21607.52 355.45 42696.18 88888.00 2024-06-16 15:05:39.000 168 21607.52 355.46 42696.18 88888.00 2024-06-16 15:05:40.000 168 21607.53 355.46 42696.21 47806.55 2024-06-16 15:05:41.000 168 21607.57 355.44 42696.23 88888.00 2024-06-16 15:05:42.000 168 21607.62 355.43 42696.23 88888.00 2024-06-16 15:05:43.000 168 21607.60 355.41 42696.21 88888.00 2024-06-16 15:05:44.000 168 21607.53 355.42 42696.21 88888.00 2024-06-16 15:05:45.000 168 21607.51 355.48 42696.21 47806.29 2024-06-16 15:05:46.000 168 21607.53 355.50 42696.21 88888.00 2024-06-16 15:05:47.000 168 21607.51 355.49 42696.16 88888.00 2024-06-16 15:05:48.000 168 21607.47 355.50 42696.14 88888.00 2024-06-16 15:05:49.000 168 21607.44 355.51 42696.15 88888.00 2024-06-16 15:05:50.000 168 21607.42 355.49 42696.18 47806.24 2024-06-16 15:05:51.000 168 21607.40 355.50 42696.23 88888.00 2024-06-16 15:05:52.000 168 21607.36 355.54 42696.30 88888.00 2024-06-16 15:05:53.000 168 21607.31 355.54 42696.32 88888.00 2024-06-16 15:05:54.000 168 21607.27 355.51 42696.28 88888.00 2024-06-16 15:05:55.000 168 21607.31 355.48 42696.28 47806.37 2024-06-16 15:05:56.000 168 21607.37 355.48 42696.34 88888.00 2024-06-16 15:05:57.000 168 21607.39 355.53 42696.41 88888.00 2024-06-16 15:05:58.000 168 21607.34 355.57 42696.43 88888.00 2024-06-16 15:05:59.000 168 21607.28 355.58 42696.41 88888.00 2024-06-16 15:06:00.000 168 21607.28 355.59 42696.39 47806.64 2024-06-16 15:06:01.000 168 21607.32 355.62 42696.44 88888.00 2024-06-16 15:06:02.000 168 21607.33 355.62 42696.50 88888.00 2024-06-16 15:06:03.000 168 21607.26 355.57 42696.49 88888.00 2024-06-16 15:06:04.000 168 21607.18 355.52 42696.44 88888.00 2024-06-16 15:06:05.000 168 21607.16 355.53 42696.44 47806.71 2024-06-16 15:06:06.000 168 21607.17 355.58 42696.49 88888.00 2024-06-16 15:06:07.000 168 21607.11 355.64 42696.50 88888.00 2024-06-16 15:06:08.000 168 21607.03 355.66 42696.47 88888.00 2024-06-16 15:06:09.000 168 21606.98 355.65 42696.46 88888.00 2024-06-16 15:06:10.000 168 21606.96 355.62 42696.47 47806.30 2024-06-16 15:06:11.000 168 21606.97 355.60 42696.48 88888.00 2024-06-16 15:06:12.000 168 21607.02 355.59 42696.46 88888.00 2024-06-16 15:06:13.000 168 21607.06 355.63 42696.43 88888.00 2024-06-16 15:06:14.000 168 21607.04 355.69 42696.41 88888.00 2024-06-16 15:06:15.000 168 21606.98 355.72 42696.43 47806.35 2024-06-16 15:06:16.000 168 21606.96 355.74 42696.44 88888.00 2024-06-16 15:06:17.000 168 21606.99 355.73 42696.43 88888.00 2024-06-16 15:06:18.000 168 21607.01 355.71 42696.39 88888.00 2024-06-16 15:06:19.000 168 21606.99 355.73 42696.37 88888.00 2024-06-16 15:06:20.000 168 21606.97 355.75 42696.38 47806.14 2024-06-16 15:06:21.000 168 21607.00 355.74 42696.41 88888.00 2024-06-16 15:06:22.000 168 21607.03 355.68 42696.46 88888.00 2024-06-16 15:06:23.000 168 21607.03 355.61 42696.50 88888.00 2024-06-16 15:06:24.000 168 21607.00 355.61 42696.51 88888.00 2024-06-16 15:06:25.000 168 21606.94 355.66 42696.48 47806.35 2024-06-16 15:06:26.000 168 21606.92 355.69 42696.45 88888.00 2024-06-16 15:06:27.000 168 21606.94 355.68 42696.46 88888.00 2024-06-16 15:06:28.000 168 21606.96 355.65 42696.51 88888.00 2024-06-16 15:06:29.000 168 21606.97 355.68 42696.56 88888.00 2024-06-16 15:06:30.000 168 21606.98 355.75 42696.56 47806.36 2024-06-16 15:06:31.000 168 21606.99 355.80 42696.55 88888.00 2024-06-16 15:06:32.000 168 21606.97 355.82 42696.54 88888.00 2024-06-16 15:06:33.000 168 21606.93 355.81 42696.55 88888.00 2024-06-16 15:06:34.000 168 21606.92 355.81 42696.56 88888.00 2024-06-16 15:06:35.000 168 21606.91 355.83 42696.56 47806.28 2024-06-16 15:06:36.000 168 21606.85 355.87 42696.56 88888.00 2024-06-16 15:06:37.000 168 21606.79 355.87 42696.54 88888.00 2024-06-16 15:06:38.000 168 21606.76 355.85 42696.49 88888.00 2024-06-16 15:06:39.000 168 21606.74 355.86 42696.49 88888.00 2024-06-16 15:06:40.000 168 21606.68 355.88 42696.53 47806.35 2024-06-16 15:06:41.000 168 21606.61 355.91 42696.58 88888.00 2024-06-16 15:06:42.000 168 21606.58 355.91 42696.61 88888.00 2024-06-16 15:06:43.000 168 21606.57 355.91 42696.59 88888.00 2024-06-16 15:06:44.000 168 21606.57 355.94 42696.57 88888.00 2024-06-16 15:06:45.000 168 21606.57 355.97 42696.56 47806.50 2024-06-16 15:06:46.000 168 21606.60 355.98 42696.55 88888.00 2024-06-16 15:06:47.000 168 21606.64 355.97 42696.56 88888.00 2024-06-16 15:06:48.000 168 21606.62 355.97 42696.57 88888.00 2024-06-16 15:06:49.000 168 21606.59 355.95 42696.53 88888.00 2024-06-16 15:06:50.000 168 21606.61 355.91 42696.47 47806.37 2024-06-16 15:06:51.000 168 21606.63 355.88 42696.45 88888.00 2024-06-16 15:06:52.000 168 21606.63 355.88 42696.47 88888.00 2024-06-16 15:06:53.000 168 21606.66 355.90 42696.47 88888.00 2024-06-16 15:06:54.000 168 21606.74 355.90 42696.48 88888.00 2024-06-16 15:06:55.000 168 21606.79 355.90 42696.50 47806.53 2024-06-16 15:06:56.000 168 21606.77 355.93 42696.54 88888.00 2024-06-16 15:06:57.000 168 21606.73 355.95 42696.55 88888.00 2024-06-16 15:06:58.000 168 21606.69 355.98 42696.55 88888.00 2024-06-16 15:06:59.000 168 21606.62 356.03 42696.56 88888.00 2024-06-16 15:07:00.000 168 21606.57 356.08 42696.59 47806.68 2024-06-16 15:07:01.000 168 21606.56 356.18 42696.65 88888.00 2024-06-16 15:07:02.000 168 21606.57 356.26 42696.68 88888.00 2024-06-16 15:07:03.000 168 21606.56 356.25 42696.64 88888.00 2024-06-16 15:07:04.000 168 21606.51 356.20 42696.62 88888.00 2024-06-16 15:07:05.000 168 21606.43 356.17 42696.62 47806.18 2024-06-16 15:07:06.000 168 21606.41 356.18 42696.65 88888.00 2024-06-16 15:07:07.000 168 21606.43 356.18 42696.68 88888.00 2024-06-16 15:07:08.000 168 21606.47 356.14 42696.68 88888.00 2024-06-16 15:07:09.000 168 21606.48 356.11 42696.64 88888.00 2024-06-16 15:07:10.000 168 21606.46 356.14 42696.59 47806.33 2024-06-16 15:07:11.000 168 21606.47 356.16 42696.56 88888.00 2024-06-16 15:07:12.000 168 21606.52 356.15 42696.60 88888.00 2024-06-16 15:07:13.000 168 21606.52 356.14 42696.62 88888.00 2024-06-16 15:07:14.000 168 21606.49 356.15 42696.63 88888.00 2024-06-16 15:07:15.000 168 21606.53 356.17 42696.66 47806.83 2024-06-16 15:07:16.000 168 21606.62 356.20 42696.69 88888.00 2024-06-16 15:07:17.000 168 21606.62 356.22 42696.68 88888.00 2024-06-16 15:07:18.000 168 21606.54 356.23 42696.65 88888.00 2024-06-16 15:07:19.000 168 21606.51 356.24 42696.63 88888.00 2024-06-16 15:07:20.000 168 21606.51 356.23 42696.64 47806.75 2024-06-16 15:07:21.000 168 21606.47 356.20 42696.66 88888.00 2024-06-16 15:07:22.000 168 21606.40 356.18 42696.66 88888.00 2024-06-16 15:07:23.000 168 21606.39 356.21 42696.68 88888.00 2024-06-16 15:07:24.000 168 21606.40 356.25 42696.71 88888.00 2024-06-16 15:07:25.000 168 21606.36 356.23 42696.73 47806.70 2024-06-16 15:07:26.000 168 21606.35 356.21 42696.73 88888.00 2024-06-16 15:07:27.000 168 21606.37 356.27 42696.73 88888.00 2024-06-16 15:07:28.000 168 21606.38 356.33 42696.69 88888.00 2024-06-16 15:07:29.000 168 21606.37 356.36 42696.64 88888.00 2024-06-16 15:07:30.000 168 21606.35 356.35 42696.62 47806.86 2024-06-16 15:07:31.000 168 21606.34 356.35 42696.62 88888.00 2024-06-16 15:07:32.000 168 21606.36 356.34 42696.65 88888.00 2024-06-16 15:07:33.000 168 21606.40 356.34 42696.68 88888.00 2024-06-16 15:07:34.000 168 21606.45 356.32 42696.69 88888.00 2024-06-16 15:07:35.000 168 21606.47 356.32 42696.68 47806.49 2024-06-16 15:07:36.000 168 21606.41 356.40 42696.67 88888.00 2024-06-16 15:07:37.000 168 21606.32 356.45 42696.69 88888.00 2024-06-16 15:07:38.000 168 21606.26 356.44 42696.71 88888.00 2024-06-16 15:07:39.000 168 21606.22 356.48 42696.74 88888.00 2024-06-16 15:07:40.000 168 21606.18 356.55 42696.77 47806.14 2024-06-16 15:07:41.000 168 21606.13 356.61 42696.80 88888.00 2024-06-16 15:07:42.000 168 21606.04 356.66 42696.82 88888.00 2024-06-16 15:07:43.000 168 21605.94 356.69 42696.82 88888.00 2024-06-16 15:07:44.000 168 21605.90 356.68 42696.81 88888.00 2024-06-16 15:07:45.000 168 21605.88 356.65 42696.82 47806.44 2024-06-16 15:07:46.000 168 21605.83 356.63 42696.82 88888.00 2024-06-16 15:07:47.000 168 21605.81 356.63 42696.81 88888.00 2024-06-16 15:07:48.000 168 21605.81 356.67 42696.81 88888.00 2024-06-16 15:07:49.000 168 21605.79 356.68 42696.84 88888.00 2024-06-16 15:07:50.000 168 21605.74 356.67 42696.88 47806.09 2024-06-16 15:07:51.000 168 21605.74 356.66 42696.93 88888.00 2024-06-16 15:07:52.000 168 21605.77 356.67 42696.95 88888.00 2024-06-16 15:07:53.000 168 21605.77 356.69 42696.95 88888.00 2024-06-16 15:07:54.000 168 21605.70 356.72 42696.94 88888.00 2024-06-16 15:07:55.000 168 21605.62 356.74 42696.93 47806.51 2024-06-16 15:07:56.000 168 21605.60 356.80 42696.97 88888.00 2024-06-16 15:07:57.000 168 21605.61 356.85 42696.99 88888.00 2024-06-16 15:07:58.000 168 21605.59 356.85 42696.95 88888.00 2024-06-16 15:07:59.000 168 21605.53 356.86 42696.91 88888.00 2024-06-16 15:08:00.000 168 21605.50 356.89 42696.88 47806.25 2024-06-16 15:08:01.000 168 21605.48 356.93 42696.91 88888.00 2024-06-16 15:08:02.000 168 21605.43 356.95 42696.98 88888.00 2024-06-16 15:08:03.000 168 21605.35 356.92 42696.99 88888.00 2024-06-16 15:08:04.000 168 21605.29 356.85 42696.96 88888.00 2024-06-16 15:08:05.000 168 21605.27 356.81 42696.94 47806.29 2024-06-16 15:08:06.000 168 21605.28 356.80 42696.96 88888.00 2024-06-16 15:08:07.000 168 21605.30 356.82 42696.98 88888.00 2024-06-16 15:08:08.000 168 21605.34 356.85 42696.98 88888.00 2024-06-16 15:08:09.000 168 21605.42 356.86 42696.97 88888.00 2024-06-16 15:08:10.000 168 21605.45 356.88 42697.00 47806.56 2024-06-16 15:08:11.000 168 21605.40 356.93 42697.03 88888.00 2024-06-16 15:08:12.000 168 21605.37 356.98 42697.02 88888.00 2024-06-16 15:08:13.000 168 21605.40 357.02 42697.02 88888.00 2024-06-16 15:08:14.000 168 21605.47 357.04 42697.04 88888.00 2024-06-16 15:08:15.000 168 21605.50 357.02 42697.02 47806.36 2024-06-16 15:08:16.000 168 21605.48 356.99 42697.04 88888.00 2024-06-16 15:08:17.000 168 21605.44 356.94 42697.08 88888.00 2024-06-16 15:08:18.000 168 21605.37 356.92 42697.11 88888.00 2024-06-16 15:08:19.000 168 21605.28 356.93 42697.07 88888.00 2024-06-16 15:08:20.000 168 21605.23 356.98 42697.06 47806.15 2024-06-16 15:08:21.000 168 21605.25 357.03 42697.11 88888.00 2024-06-16 15:08:22.000 168 21605.28 357.05 42697.17 88888.00 2024-06-16 15:08:23.000 168 21605.22 357.05 42697.16 88888.00 2024-06-16 15:08:24.000 168 21605.16 357.06 42697.11 88888.00 2024-06-16 15:08:25.000 168 21605.12 357.07 42697.08 47806.24 2024-06-16 15:08:26.000 168 21605.09 357.09 42697.07 88888.00 2024-06-16 15:08:27.000 168 21605.10 357.10 42697.08 88888.00 2024-06-16 15:08:28.000 168 21605.13 357.09 42697.11 88888.00 2024-06-16 15:08:29.000 168 21605.18 357.10 42697.15 88888.00 2024-06-16 15:08:30.000 168 21605.21 357.11 42697.19 47805.90 2024-06-16 15:08:31.000 168 21605.19 357.13 42697.20 88888.00 2024-06-16 15:08:32.000 168 21605.16 357.16 42697.21 88888.00 2024-06-16 15:08:33.000 168 21605.14 357.15 42697.21 88888.00 2024-06-16 15:08:34.000 168 21605.10 357.14 42697.19 88888.00 2024-06-16 15:08:35.000 168 21605.06 357.17 42697.18 47806.19 2024-06-16 15:08:36.000 168 21605.02 357.20 42697.14 88888.00 2024-06-16 15:08:37.000 168 21605.03 357.19 42697.14 88888.00 2024-06-16 15:08:38.000 168 21605.06 357.22 42697.20 88888.00 2024-06-16 15:08:39.000 168 21605.09 357.28 42697.26 88888.00 2024-06-16 15:08:40.000 168 21605.06 357.27 42697.23 47806.17 2024-06-16 15:08:41.000 168 21604.98 357.18 42697.18 88888.00 2024-06-16 15:08:42.000 168 21604.94 357.15 42697.15 88888.00 2024-06-16 15:08:43.000 168 21604.95 357.19 42697.14 88888.00 2024-06-16 15:08:44.000 168 21604.93 357.23 42697.14 88888.00 2024-06-16 15:08:45.000 168 21604.86 357.25 42697.18 47806.22 2024-06-16 15:08:46.000 168 21604.81 357.27 42697.25 88888.00 2024-06-16 15:08:47.000 168 21604.82 357.28 42697.27 88888.00 2024-06-16 15:08:48.000 168 21604.84 357.27 42697.24 88888.00 2024-06-16 15:08:49.000 168 21604.85 357.27 42697.27 88888.00 2024-06-16 15:08:50.000 168 21604.88 357.26 42697.32 47806.36 2024-06-16 15:08:51.000 168 21604.87 357.24 42697.31 88888.00 2024-06-16 15:08:52.000 168 21604.80 357.24 42697.27 88888.00 2024-06-16 15:08:53.000 168 21604.73 357.25 42697.27 88888.00 2024-06-16 15:08:54.000 168 21604.74 357.27 42697.32 88888.00 2024-06-16 15:08:55.000 168 21604.77 357.32 42697.30 47806.16 2024-06-16 15:08:56.000 168 21604.78 357.35 42697.22 88888.00 2024-06-16 15:08:57.000 168 21604.78 357.35 42697.18 88888.00 2024-06-16 15:08:58.000 168 21604.77 357.34 42697.19 88888.00 2024-06-16 15:08:59.000 168 21604.74 357.33 42697.17 88888.00 2024-06-16 15:09:00.000 168 21604.70 357.31 42697.12 47805.70 2024-06-16 15:09:01.000 168 21604.67 357.29 42697.11 88888.00 2024-06-16 15:09:02.000 168 21604.68 357.31 42697.14 88888.00 2024-06-16 15:09:03.000 168 21604.71 357.36 42697.17 88888.00 2024-06-16 15:09:04.000 168 21604.75 357.42 42697.19 88888.00 2024-06-16 15:09:05.000 168 21604.78 357.45 42697.21 47806.38 2024-06-16 15:09:06.000 168 21604.75 357.45 42697.21 88888.00 2024-06-16 15:09:07.000 168 21604.69 357.46 42697.21 88888.00 2024-06-16 15:09:08.000 168 21604.64 357.48 42697.21 88888.00 2024-06-16 15:09:09.000 168 21604.59 357.48 42697.22 88888.00 2024-06-16 15:09:10.000 168 21604.58 357.49 42697.25 47806.30 2024-06-16 15:09:11.000 168 21604.60 357.55 42697.29 88888.00 2024-06-16 15:09:12.000 168 21604.57 357.64 42697.31 88888.00 2024-06-16 15:09:13.000 168 21604.48 357.66 42697.28 88888.00 2024-06-16 15:09:14.000 168 21604.44 357.61 42697.22 88888.00 2024-06-16 15:09:15.000 168 21604.41 357.55 42697.19 47806.05 2024-06-16 15:09:16.000 168 21604.41 357.56 42697.23 88888.00 2024-06-16 15:09:17.000 168 21604.43 357.62 42697.26 88888.00 2024-06-16 15:09:18.000 168 21604.46 357.64 42697.26 88888.00 2024-06-16 15:09:19.000 168 21604.49 357.67 42697.26 88888.00 2024-06-16 15:09:20.000 168 21604.46 357.71 42697.29 47805.84 2024-06-16 15:09:21.000 168 21604.37 357.73 42697.30 88888.00 2024-06-16 15:09:22.000 168 21604.34 357.71 42697.31 88888.00 2024-06-16 15:09:23.000 168 21604.38 357.69 42697.33 88888.00 2024-06-16 15:09:24.000 168 21604.39 357.67 42697.37 88888.00 2024-06-16 15:09:25.000 168 21604.37 357.67 42697.39 47806.27 2024-06-16 15:09:26.000 168 21604.37 357.71 42697.38 88888.00 2024-06-16 15:09:27.000 168 21604.42 357.76 42697.36 88888.00 2024-06-16 15:09:28.000 168 21604.47 357.79 42697.38 88888.00 2024-06-16 15:09:29.000 168 21604.46 357.80 42697.40 88888.00 2024-06-16 15:09:30.000 168 21604.41 357.78 42697.40 47806.25 2024-06-16 15:09:31.000 168 21604.38 357.75 42697.40 88888.00 2024-06-16 15:09:32.000 168 21604.38 357.74 42697.39 88888.00 2024-06-16 15:09:33.000 168 21604.42 357.76 42697.37 88888.00 2024-06-16 15:09:34.000 168 21604.45 357.80 42697.38 88888.00 2024-06-16 15:09:35.000 168 21604.42 357.83 42697.41 47806.64 2024-06-16 15:09:36.000 168 21604.36 357.82 42697.46 88888.00 2024-06-16 15:09:37.000 168 21604.36 357.82 42697.48 88888.00 2024-06-16 15:09:38.000 168 21604.39 357.84 42697.48 88888.00 2024-06-16 15:09:39.000 168 21604.36 357.85 42697.46 88888.00 2024-06-16 15:09:40.000 168 21604.28 357.84 42697.43 47806.02 2024-06-16 15:09:41.000 168 21604.20 357.85 42697.38 88888.00 2024-06-16 15:09:42.000 168 21604.15 357.85 42697.36 88888.00 2024-06-16 15:09:43.000 168 21604.15 357.83 42697.36 88888.00 2024-06-16 15:09:44.000 168 21604.19 357.82 42697.41 88888.00 2024-06-16 15:09:45.000 168 21604.19 357.81 42697.44 47806.00 2024-06-16 15:09:46.000 168 21604.13 357.80 42697.45 88888.00 2024-06-16 15:09:47.000 168 21604.10 357.76 42697.44 88888.00 2024-06-16 15:09:48.000 168 21604.12 357.72 42697.41 88888.00 2024-06-16 15:09:49.000 168 21604.16 357.72 42697.41 88888.00 2024-06-16 15:09:50.000 168 21604.17 357.76 42697.40 47806.01 2024-06-16 15:09:51.000 168 21604.17 357.78 42697.36 88888.00 2024-06-16 15:09:52.000 168 21604.18 357.80 42697.37 88888.00 2024-06-16 15:09:53.000 168 21604.22 357.82 42697.41 88888.00 2024-06-16 15:09:54.000 168 21604.24 357.81 42697.39 88888.00 2024-06-16 15:09:55.000 168 21604.28 357.80 42697.36 47806.06 2024-06-16 15:09:56.000 168 21604.35 357.80 42697.33 88888.00 2024-06-16 15:09:57.000 168 21604.44 357.78 42697.30 88888.00 2024-06-16 15:09:58.000 168 21604.46 357.76 42697.27 88888.00 2024-06-16 15:09:59.000 168 21604.38 357.77 42697.26 88888.00 2024-06-16 15:10:00.000 168 21604.29 357.80 42697.28 47806.16 2024-06-16 15:10:01.000 168 21604.26 357.81 42697.34 88888.00 2024-06-16 15:10:02.000 168 21604.28 357.80 42697.38 88888.00 2024-06-16 15:10:03.000 168 21604.28 357.81 42697.38 88888.00 2024-06-16 15:10:04.000 168 21604.26 357.83 42697.36 88888.00 2024-06-16 15:10:05.000 168 21604.25 357.85 42697.33 47806.44 2024-06-16 15:10:06.000 168 21604.26 357.84 42697.32 88888.00 2024-06-16 15:10:07.000 168 21604.26 357.82 42697.29 88888.00 2024-06-16 15:10:08.000 168 21604.20 357.82 42697.24 88888.00 2024-06-16 15:10:09.000 168 21604.14 357.83 42697.27 88888.00 2024-06-16 15:10:10.000 168 21604.14 357.80 42697.34 47806.46 2024-06-16 15:10:11.000 168 21604.18 357.77 42697.35 88888.00 2024-06-16 15:10:12.000 168 21604.21 357.77 42697.31 88888.00 2024-06-16 15:10:13.000 168 21604.22 357.74 42697.24 88888.00 2024-06-16 15:10:14.000 168 21604.26 357.68 42697.18 88888.00 2024-06-16 15:10:15.000 168 21604.31 357.69 42697.18 47806.01 2024-06-16 15:10:16.000 168 21604.33 357.73 42697.22 88888.00 2024-06-16 15:10:17.000 168 21604.32 357.76 42697.27 88888.00 2024-06-16 15:10:18.000 168 21604.31 357.77 42697.29 88888.00 2024-06-16 15:10:19.000 168 21604.31 357.77 42697.28 88888.00 2024-06-16 15:10:20.000 168 21604.32 357.77 42697.26 47806.36 2024-06-16 15:10:21.000 168 21604.29 357.75 42697.24 88888.00 2024-06-16 15:10:22.000 168 21604.25 357.73 42697.26 88888.00 2024-06-16 15:10:23.000 168 21604.21 357.76 42697.30 88888.00 2024-06-16 15:10:24.000 168 21604.13 357.77 42697.31 88888.00 2024-06-16 15:10:25.000 168 21604.06 357.78 42697.31 47805.97 2024-06-16 15:10:26.000 168 21604.06 357.82 42697.30 88888.00 2024-06-16 15:10:27.000 168 21604.08 357.89 42697.31 88888.00 2024-06-16 15:10:28.000 168 21604.08 357.95 42697.33 88888.00 2024-06-16 15:10:29.000 168 21604.08 357.97 42697.33 88888.00 2024-06-16 15:10:30.000 168 21604.07 357.94 42697.29 47805.63 2024-06-16 15:10:31.000 168 21604.04 357.91 42697.27 88888.00 2024-06-16 15:10:32.000 168 21604.00 357.91 42697.25 88888.00 2024-06-16 15:10:33.000 168 21604.01 357.93 42697.21 88888.00 2024-06-16 15:10:34.000 168 21604.06 357.91 42697.21 88888.00 2024-06-16 15:10:35.000 168 21604.08 357.87 42697.26 47805.74 2024-06-16 15:10:36.000 168 21604.05 357.87 42697.31 88888.00 2024-06-16 15:10:37.000 168 21604.02 357.89 42697.30 88888.00 2024-06-16 15:10:38.000 168 21603.99 357.90 42697.23 88888.00 2024-06-16 15:10:39.000 168 21603.97 357.90 42697.19 88888.00 2024-06-16 15:10:40.000 168 21603.94 357.88 42697.21 47805.84 2024-06-16 15:10:41.000 168 21603.90 357.91 42697.23 88888.00 2024-06-16 15:10:42.000 168 21603.89 357.97 42697.27 88888.00 2024-06-16 15:10:43.000 168 21603.93 358.00 42697.29 88888.00 2024-06-16 15:10:44.000 168 21603.98 357.99 42697.27 88888.00 2024-06-16 15:10:45.000 168 21603.98 357.95 42697.18 47805.33 2024-06-16 15:10:46.000 168 21603.97 357.94 42697.13 88888.00 2024-06-16 15:10:47.000 168 21603.97 357.97 42697.16 88888.00 2024-06-16 15:10:48.000 168 21603.97 357.95 42697.19 88888.00 2024-06-16 15:10:49.000 168 21603.97 357.93 42697.21 88888.00 2024-06-16 15:10:50.000 168 21604.00 357.95 42697.23 47805.74 2024-06-16 15:10:51.000 168 21604.02 357.99 42697.24 88888.00 2024-06-16 15:10:52.000 168 21604.05 358.02 42697.21 88888.00 2024-06-16 15:10:53.000 168 21604.07 358.00 42697.21 88888.00 2024-06-16 15:10:54.000 168 21604.06 357.95 42697.23 88888.00 2024-06-16 15:10:55.000 168 21604.05 357.91 42697.23 47806.22 2024-06-16 15:10:56.000 168 21604.06 357.91 42697.21 88888.00 2024-06-16 15:10:57.000 168 21604.07 357.93 42697.18 88888.00 2024-06-16 15:10:58.000 168 21604.05 357.94 42697.17 88888.00 2024-06-16 15:10:59.000 168 21604.03 357.95 42697.18 88888.00 2024-06-16 15:11:00.000 168 21604.04 357.98 42697.17 47805.73 2024-06-16 15:11:01.000 168 21604.07 358.02 42697.14 88888.00 2024-06-16 15:11:02.000 168 21604.07 358.05 42697.13 88888.00 2024-06-16 15:11:03.000 168 21604.01 358.04 42697.13 88888.00 2024-06-16 15:11:04.000 168 21603.94 358.02 42697.11 88888.00 2024-06-16 15:11:05.000 168 21603.88 358.07 42697.11 47805.68 2024-06-16 15:11:06.000 168 21603.84 358.15 42697.16 88888.00 2024-06-16 15:11:07.000 168 21603.82 358.16 42697.21 88888.00 2024-06-16 15:11:08.000 168 21603.82 358.17 42697.20 88888.00 2024-06-16 15:11:09.000 168 21603.83 358.19 42697.15 88888.00 2024-06-16 15:11:10.000 168 21603.78 358.18 42697.14 47805.63 2024-06-16 15:11:11.000 168 21603.71 358.14 42697.17 88888.00 2024-06-16 15:11:12.000 168 21603.72 358.14 42697.17 88888.00 2024-06-16 15:11:13.000 168 21603.78 358.16 42697.15 88888.00 2024-06-16 15:11:14.000 168 21603.82 358.17 42697.16 88888.00 2024-06-16 15:11:15.000 168 21603.86 358.20 42697.20 47805.72 2024-06-16 15:11:16.000 168 21603.93 358.24 42697.21 88888.00 2024-06-16 15:11:17.000 168 21603.98 358.20 42697.18 88888.00 2024-06-16 15:11:18.000 168 21603.96 358.18 42697.16 88888.00 2024-06-16 15:11:19.000 168 21603.89 358.17 42697.14 88888.00 2024-06-16 15:11:20.000 168 21603.82 358.11 42697.10 47805.57 2024-06-16 15:11:21.000 168 21603.81 358.08 42697.11 88888.00 2024-06-16 15:11:22.000 168 21603.82 358.12 42697.14 88888.00 2024-06-16 15:11:23.000 168 21603.81 358.15 42697.16 88888.00 2024-06-16 15:11:24.000 168 21603.77 358.14 42697.20 88888.00 2024-06-16 15:11:25.000 168 21603.76 358.07 42697.20 47805.95 2024-06-16 15:11:26.000 168 21603.79 358.03 42697.18 88888.00 2024-06-16 15:11:27.000 168 21603.83 358.05 42697.18 88888.00 2024-06-16 15:11:28.000 168 21603.84 358.07 42697.17 88888.00 2024-06-16 15:11:29.000 168 21603.85 358.05 42697.17 88888.00 2024-06-16 15:11:30.000 168 21603.88 358.01 42697.16 47805.73 2024-06-16 15:11:31.000 168 21603.91 358.02 42697.14 88888.00 2024-06-16 15:11:32.000 168 21603.91 358.07 42697.12 88888.00 2024-06-16 15:11:33.000 168 21603.91 358.08 42697.12 88888.00 2024-06-16 15:11:34.000 168 21603.92 358.07 42697.11 88888.00 2024-06-16 15:11:35.000 168 21603.92 358.05 42697.10 47805.73 2024-06-16 15:11:36.000 168 21603.89 358.04 42697.13 88888.00 2024-06-16 15:11:37.000 168 21603.85 358.06 42697.16 88888.00 2024-06-16 15:11:38.000 168 21603.85 358.06 42697.13 88888.00 2024-06-16 15:11:39.000 168 21603.85 358.05 42697.11 88888.00 2024-06-16 15:11:40.000 168 21603.86 358.05 42697.13 47805.65 2024-06-16 15:11:41.000 168 21603.91 358.05 42697.12 88888.00 2024-06-16 15:11:42.000 168 21603.97 358.08 42697.10 88888.00 2024-06-16 15:11:43.000 168 21603.99 358.11 42697.12 88888.00 2024-06-16 15:11:44.000 168 21604.01 358.12 42697.14 88888.00 2024-06-16 15:11:45.000 168 21604.02 358.11 42697.11 47805.92 2024-06-16 15:11:46.000 168 21604.01 358.07 42697.09 88888.00 2024-06-16 15:11:47.000 168 21604.00 358.01 42697.06 88888.00 2024-06-16 15:11:48.000 168 21603.99 357.97 42697.01 88888.00 2024-06-16 15:11:49.000 168 21603.98 357.96 42697.00 88888.00 2024-06-16 15:11:50.000 168 21603.99 357.93 42697.01 47805.49 2024-06-16 15:11:51.000 168 21604.00 357.90 42697.03 88888.00 2024-06-16 15:11:52.000 168 21603.99 357.90 42697.06 88888.00 2024-06-16 15:11:53.000 168 21604.00 357.92 42697.09 88888.00 2024-06-16 15:11:54.000 168 21604.03 357.92 42697.06 88888.00 2024-06-16 15:11:55.000 168 21604.08 357.88 42696.98 47805.53 2024-06-16 15:11:56.000 168 21604.11 357.85 42696.90 88888.00 2024-06-16 15:11:57.000 168 21604.12 357.87 42696.91 88888.00 2024-06-16 15:11:58.000 168 21604.10 357.91 42696.94 88888.00 2024-06-16 15:11:59.000 168 21604.09 357.95 42696.94 88888.00 2024-06-16 15:12:00.000 168 21604.07 358.00 42696.91 47805.46 2024-06-16 15:12:01.000 168 21604.07 358.05 42696.89 88888.00 2024-06-16 15:12:02.000 168 21604.08 358.02 42696.86 88888.00 2024-06-16 15:12:03.000 168 21604.08 357.93 42696.82 88888.00 2024-06-16 15:12:04.000 168 21604.09 357.83 42696.78 88888.00 2024-06-16 15:12:05.000 168 21604.14 357.79 42696.77 47806.25 2024-06-16 15:12:06.000 168 21604.22 357.81 42696.81 88888.00 2024-06-16 15:12:07.000 168 21604.24 357.85 42696.83 88888.00 2024-06-16 15:12:08.000 168 21604.25 357.89 42696.81 88888.00 2024-06-16 15:12:09.000 168 21604.26 357.91 42696.79 88888.00 2024-06-16 15:12:10.000 168 21604.27 357.90 42696.81 47805.48 2024-06-16 15:12:11.000 168 21604.24 357.86 42696.80 88888.00 2024-06-16 15:12:12.000 168 21604.22 357.83 42696.75 88888.00 2024-06-16 15:12:13.000 168 21604.24 357.84 42696.73 88888.00 2024-06-16 15:12:14.000 168 21604.24 357.84 42696.76 88888.00 2024-06-16 15:12:15.000 168 21604.17 357.83 42696.78 47805.43 2024-06-16 15:12:16.000 168 21604.13 357.86 42696.74 88888.00 2024-06-16 15:12:17.000 168 21604.15 357.88 42696.68 88888.00 2024-06-16 15:12:18.000 168 21604.17 357.88 42696.67 88888.00 2024-06-16 15:12:19.000 168 21604.19 357.91 42696.70 88888.00 2024-06-16 15:12:20.000 168 21604.24 357.95 42696.73 47805.40 2024-06-16 15:12:21.000 168 21604.29 357.93 42696.74 88888.00 2024-06-16 15:12:22.000 168 21604.29 357.87 42696.71 88888.00 2024-06-16 15:12:23.000 168 21604.28 357.84 42696.66 88888.00 2024-06-16 15:12:24.000 168 21604.24 357.87 42696.61 88888.00 2024-06-16 15:12:25.000 168 21604.22 357.91 42696.59 47805.89 2024-06-16 15:12:26.000 168 21604.24 357.90 42696.62 88888.00 2024-06-16 15:12:27.000 168 21604.31 357.90 42696.67 88888.00 2024-06-16 15:12:28.000 168 21604.34 357.93 42696.72 88888.00 2024-06-16 15:12:29.000 168 21604.29 357.93 42696.76 88888.00 2024-06-16 15:12:30.000 168 21604.21 357.90 42696.81 47805.54 2024-06-16 15:12:31.000 168 21604.17 357.93 42696.84 88888.00 2024-06-16 15:12:32.000 168 21604.15 357.97 42696.77 88888.00 2024-06-16 15:12:33.000 168 21604.10 357.96 42696.66 88888.00 2024-06-16 15:12:34.000 168 21604.07 357.95 42696.65 88888.00 2024-06-16 15:12:35.000 168 21604.07 357.99 42696.69 47805.35 2024-06-16 15:12:36.000 168 21604.09 358.02 42696.68 88888.00 2024-06-16 15:12:37.000 168 21604.11 357.98 42696.65 88888.00 2024-06-16 15:12:38.000 168 21604.12 357.92 42696.65 88888.00 2024-06-16 15:12:39.000 168 21604.13 357.89 42696.67 88888.00 2024-06-16 15:12:40.000 168 21604.11 357.90 42696.68 47805.34 2024-06-16 15:12:41.000 168 21604.08 357.93 42696.65 88888.00 2024-06-16 15:12:42.000 168 21604.08 357.94 42696.60 88888.00 2024-06-16 15:12:43.000 168 21604.08 357.93 42696.55 88888.00 2024-06-16 15:12:44.000 168 21604.07 357.96 42696.56 88888.00 2024-06-16 15:12:45.000 168 21604.06 357.99 42696.62 47805.33 2024-06-16 15:12:46.000 168 21604.05 357.99 42696.66 88888.00 2024-06-16 15:12:47.000 168 21604.05 357.96 42696.66 88888.00 2024-06-16 15:12:48.000 168 21604.06 357.93 42696.63 88888.00 2024-06-16 15:12:49.000 168 21604.03 357.90 42696.61 88888.00 2024-06-16 15:12:50.000 168 21604.01 357.89 42696.62 47805.52 2024-06-16 15:12:51.000 168 21604.02 357.90 42696.64 88888.00 2024-06-16 15:12:52.000 168 21604.05 357.94 42696.64 88888.00 2024-06-16 15:12:53.000 168 21604.05 358.00 42696.61 88888.00 2024-06-16 15:12:54.000 168 21604.04 358.04 42696.56 88888.00 2024-06-16 15:12:55.000 168 21604.05 358.03 42696.57 47805.46 2024-06-16 15:12:56.000 168 21604.06 357.96 42696.60 88888.00 2024-06-16 15:12:57.000 168 21604.06 357.86 42696.60 88888.00 2024-06-16 15:12:58.000 168 21604.09 357.83 42696.59 88888.00 2024-06-16 15:12:59.000 168 21604.16 357.86 42696.61 88888.00 2024-06-16 15:13:00.000 168 21604.20 357.89 42696.60 47805.19 2024-06-16 15:13:01.000 168 21604.18 357.93 42696.62 88888.00 2024-06-16 15:13:02.000 168 21604.14 357.94 42696.66 88888.00 2024-06-16 15:13:03.000 168 21604.15 357.95 42696.66 88888.00 2024-06-16 15:13:04.000 168 21604.18 357.97 42696.64 88888.00 2024-06-16 15:13:05.000 168 21604.19 357.96 42696.62 47805.32 2024-06-16 15:13:06.000 168 21604.19 357.91 42696.59 88888.00 2024-06-16 15:13:07.000 168 21604.18 357.88 42696.57 88888.00 2024-06-16 15:13:08.000 168 21604.17 357.90 42696.59 88888.00 2024-06-16 15:13:09.000 168 21604.17 357.92 42696.62 88888.00 2024-06-16 15:13:10.000 168 21604.17 357.89 42696.63 47805.25 2024-06-16 15:13:11.000 168 21604.13 357.88 42696.57 88888.00 2024-06-16 15:13:12.000 168 21604.11 357.94 42696.50 88888.00 2024-06-16 15:13:13.000 168 21604.12 357.97 42696.48 88888.00 2024-06-16 15:13:14.000 168 21604.12 357.93 42696.50 88888.00 2024-06-16 15:13:15.000 168 21604.12 357.89 42696.46 47805.61 2024-06-16 15:13:16.000 168 21604.13 357.87 42696.41 88888.00 2024-06-16 15:13:17.000 168 21604.14 357.87 42696.43 88888.00 2024-06-16 15:13:18.000 168 21604.15 357.88 42696.47 88888.00 2024-06-16 15:13:19.000 168 21604.18 357.89 42696.48 88888.00 2024-06-16 15:13:20.000 168 21604.24 357.87 42696.46 47805.47 2024-06-16 15:13:21.000 168 21604.25 357.80 42696.41 88888.00 2024-06-16 15:13:22.000 168 21604.23 357.71 42696.37 88888.00 2024-06-16 15:13:23.000 168 21604.21 357.67 42696.38 88888.00 2024-06-16 15:13:24.000 168 21604.21 357.69 42696.44 88888.00 2024-06-16 15:13:25.000 168 21604.22 357.72 42696.50 47805.26 2024-06-16 15:13:26.000 168 21604.23 357.75 42696.52 88888.00 2024-06-16 15:13:27.000 168 21604.20 357.80 42696.52 88888.00 2024-06-16 15:13:28.000 168 21604.19 357.82 42696.52 88888.00 2024-06-16 15:13:29.000 168 21604.24 357.82 42696.49 88888.00 2024-06-16 15:13:30.000 168 21604.24 357.82 42696.46 47805.07 2024-06-16 15:13:31.000 168 21604.17 357.81 42696.40 88888.00 2024-06-16 15:13:32.000 168 21604.15 357.79 42696.34 88888.00 2024-06-16 15:13:33.000 168 21604.19 357.79 42696.31 88888.00 2024-06-16 15:13:34.000 168 21604.21 357.81 42696.33 88888.00 2024-06-16 15:13:35.000 168 21604.18 357.82 42696.40 47805.25 2024-06-16 15:13:36.000 168 21604.14 357.81 42696.46 88888.00 2024-06-16 15:13:37.000 168 21604.11 357.78 42696.44 88888.00 2024-06-16 15:13:38.000 168 21604.12 357.77 42696.38 88888.00 2024-06-16 15:13:39.000 168 21604.15 357.76 42696.33 88888.00 2024-06-16 15:13:40.000 168 21604.15 357.76 42696.31 47804.69 2024-06-16 15:13:41.000 168 21604.16 357.75 42696.31 88888.00 2024-06-16 15:13:42.000 168 21604.20 357.74 42696.32 88888.00 2024-06-16 15:13:43.000 168 21604.23 357.75 42696.32 88888.00 2024-06-16 15:13:44.000 168 21604.22 357.79 42696.34 88888.00 2024-06-16 15:13:45.000 168 21604.21 357.78 42696.36 47805.20 2024-06-16 15:13:46.000 168 21604.22 357.75 42696.38 88888.00 2024-06-16 15:13:47.000 168 21604.18 357.72 42696.37 88888.00 2024-06-16 15:13:48.000 168 21604.12 357.69 42696.33 88888.00 2024-06-16 15:13:49.000 168 21604.14 357.69 42696.31 88888.00 2024-06-16 15:13:50.000 168 21604.20 357.72 42696.36 47805.09 2024-06-16 15:13:51.000 168 21604.25 357.74 42696.41 88888.00 2024-06-16 15:13:52.000 168 21604.22 357.70 42696.37 88888.00 2024-06-16 15:13:53.000 168 21604.13 357.69 42696.31 88888.00 2024-06-16 15:13:54.000 168 21604.04 357.70 42696.34 88888.00 2024-06-16 15:13:55.000 168 21603.98 357.72 42696.38 47805.24 2024-06-16 15:13:56.000 168 21603.91 357.71 42696.36 88888.00 2024-06-16 15:13:57.000 168 21603.87 357.67 42696.33 88888.00 2024-06-16 15:13:58.000 168 21603.91 357.66 42696.33 88888.00 2024-06-16 15:13:59.000 168 21603.96 357.72 42696.34 88888.00 2024-06-16 15:14:00.000 168 21603.97 357.76 42696.34 47805.59 2024-06-16 15:14:01.000 168 21603.98 357.76 42696.32 88888.00 2024-06-16 15:14:02.000 168 21604.00 357.76 42696.29 88888.00 2024-06-16 15:14:03.000 168 21603.97 357.77 42696.27 88888.00 2024-06-16 15:14:04.000 168 21603.92 357.75 42696.30 88888.00 2024-06-16 15:14:05.000 168 21603.91 357.70 42696.34 47805.33 2024-06-16 15:14:06.000 168 21603.96 357.69 42696.38 88888.00 2024-06-16 15:14:07.000 168 21604.00 357.74 42696.41 88888.00 2024-06-16 15:14:08.000 168 21604.04 357.79 42696.41 88888.00 2024-06-16 15:14:09.000 168 21604.03 357.78 42696.38 88888.00 2024-06-16 15:14:10.000 168 21603.99 357.76 42696.33 47805.03 2024-06-16 15:14:11.000 168 21603.99 357.74 42696.30 88888.00 2024-06-16 15:14:12.000 168 21604.04 357.66 42696.27 88888.00 2024-06-16 15:14:13.000 168 21604.05 357.56 42696.23 88888.00 2024-06-16 15:14:14.000 168 21604.03 357.53 42696.22 88888.00 2024-06-16 15:14:15.000 168 21604.02 357.58 42696.23 47804.54 2024-06-16 15:14:16.000 168 21604.02 357.64 42696.21 88888.00 2024-06-16 15:14:17.000 168 21604.02 357.65 42696.19 88888.00 2024-06-16 15:14:18.000 168 21604.05 357.64 42696.18 88888.00 2024-06-16 15:14:19.000 168 21604.09 357.64 42696.16 88888.00 2024-06-16 15:14:20.000 168 21604.09 357.62 42696.12 47805.00 2024-06-16 15:14:21.000 168 21604.09 357.60 42696.11 88888.00 2024-06-16 15:14:22.000 168 21604.10 357.58 42696.08 88888.00 2024-06-16 15:14:23.000 168 21604.15 357.57 42696.05 88888.00 2024-06-16 15:14:24.000 168 21604.23 357.56 42696.06 88888.00 2024-06-16 15:14:25.000 168 21604.28 357.55 42696.12 47804.80 2024-06-16 15:14:26.000 168 21604.26 357.56 42696.18 88888.00 2024-06-16 15:14:27.000 168 21604.19 357.56 42696.18 88888.00 2024-06-16 15:14:28.000 168 21604.14 357.54 42696.12 88888.00 2024-06-16 15:14:29.000 168 21604.13 357.52 42696.06 88888.00 2024-06-16 15:14:30.000 168 21604.15 357.47 42696.03 47805.03 2024-06-16 15:14:31.000 168 21604.13 357.42 42696.05 88888.00 2024-06-16 15:14:32.000 168 21604.10 357.46 42696.09 88888.00 2024-06-16 15:14:33.000 168 21604.13 357.52 42696.12 88888.00 2024-06-16 15:14:34.000 168 21604.17 357.50 42696.12 88888.00 2024-06-16 15:14:35.000 168 21604.19 357.48 42696.10 47805.07 2024-06-16 15:14:36.000 168 21604.21 357.46 42696.06 88888.00 2024-06-16 15:14:37.000 168 21604.21 357.43 42696.02 88888.00 2024-06-16 15:14:38.000 168 21604.16 357.42 42695.97 88888.00 2024-06-16 15:14:39.000 168 21604.13 357.40 42695.93 88888.00 2024-06-16 15:14:40.000 168 21604.15 357.39 42695.93 47804.76 2024-06-16 15:14:41.000 168 21604.19 357.41 42695.96 88888.00 2024-06-16 15:14:42.000 168 21604.19 357.44 42695.97 88888.00 2024-06-16 15:14:43.000 168 21604.20 357.45 42695.91 88888.00 2024-06-16 15:14:44.000 168 21604.23 357.45 42695.83 88888.00 2024-06-16 15:14:45.000 168 21604.22 357.40 42695.81 47805.02 2024-06-16 15:14:46.000 168 21604.17 357.35 42695.82 88888.00 2024-06-16 15:14:47.000 168 21604.17 357.34 42695.85 88888.00 2024-06-16 15:14:48.000 168 21604.22 357.32 42695.88 88888.00 2024-06-16 15:14:49.000 168 21604.27 357.31 42695.89 88888.00 2024-06-16 15:14:50.000 168 21604.29 357.35 42695.89 47804.54 2024-06-16 15:14:51.000 168 21604.31 357.43 42695.89 88888.00 2024-06-16 15:14:52.000 168 21604.34 357.46 42695.91 88888.00 2024-06-16 15:14:53.000 168 21604.35 357.39 42695.89 88888.00 2024-06-16 15:14:54.000 168 21604.32 357.30 42695.83 88888.00 2024-06-16 15:14:55.000 168 21604.29 357.28 42695.80 47804.76 2024-06-16 15:14:56.000 168 21604.31 357.30 42695.82 88888.00 2024-06-16 15:14:57.000 168 21604.35 357.27 42695.84 88888.00 2024-06-16 15:14:58.000 168 21604.38 357.21 42695.82 88888.00 2024-06-16 15:14:59.000 168 21604.38 357.20 42695.75 88888.00 2024-06-16 15:15:00.000 168 21604.38 357.24 42695.70 47804.97 2024-06-16 15:15:01.000 168 21604.38 357.26 42695.69 88888.00 2024-06-16 15:15:02.000 168 21604.37 357.23 42695.66 88888.00 2024-06-16 15:15:03.000 168 21604.40 357.18 42695.62 88888.00 2024-06-16 15:15:04.000 168 21604.48 357.16 42695.66 88888.00 2024-06-16 15:15:05.000 168 21604.52 357.16 42695.70 47804.60 2024-06-16 15:15:06.000 168 21604.48 357.16 42695.72 88888.00 2024-06-16 15:15:07.000 168 21604.44 357.18 42695.71 88888.00 2024-06-16 15:15:08.000 168 21604.46 357.20 42695.72 88888.00 2024-06-16 15:15:09.000 168 21604.50 357.20 42695.73 88888.00 2024-06-16 15:15:10.000 168 21604.51 357.18 42695.69 47804.79 2024-06-16 15:15:11.000 168 21604.48 357.18 42695.61 88888.00 2024-06-16 15:15:12.000 168 21604.46 357.11 42695.53 88888.00 2024-06-16 15:15:13.000 168 21604.48 357.02 42695.56 88888.00 2024-06-16 15:15:14.000 168 21604.50 357.01 42695.63 88888.00 2024-06-16 15:15:15.000 168 21604.53 357.05 42695.64 47804.26 2024-06-16 15:15:16.000 168 21604.58 357.06 42695.57 88888.00 2024-06-16 15:15:17.000 168 21604.63 357.06 42695.51 88888.00 2024-06-16 15:15:18.000 168 21604.62 357.05 42695.50 88888.00 2024-06-16 15:15:19.000 168 21604.61 357.04 42695.52 88888.00 2024-06-16 15:15:20.000 168 21604.62 357.04 42695.54 47804.81 2024-06-16 15:15:21.000 168 21604.63 357.03 42695.52 88888.00 2024-06-16 15:15:22.000 168 21604.63 356.98 42695.50 88888.00 2024-06-16 15:15:23.000 168 21604.66 356.92 42695.49 88888.00 2024-06-16 15:15:24.000 168 21604.71 356.88 42695.50 88888.00 2024-06-16 15:15:25.000 168 21604.79 356.88 42695.51 47804.55 2024-06-16 15:15:26.000 168 21604.84 356.89 42695.50 88888.00 2024-06-16 15:15:27.000 168 21604.83 356.88 42695.46 88888.00 2024-06-16 15:15:28.000 168 21604.80 356.88 42695.44 88888.00 2024-06-16 15:15:29.000 168 21604.75 356.93 42695.45 88888.00 2024-06-16 15:15:30.000 168 21604.73 356.95 42695.46 47804.64 2024-06-16 15:15:31.000 168 21604.76 356.91 42695.48 88888.00 2024-06-16 15:15:32.000 168 21604.81 356.88 42695.46 88888.00 2024-06-16 15:15:33.000 168 21604.85 356.91 42695.41 88888.00 2024-06-16 15:15:34.000 168 21604.87 356.96 42695.38 88888.00 2024-06-16 15:15:35.000 168 21604.84 356.96 42695.38 47804.78 2024-06-16 15:15:36.000 168 21604.81 356.91 42695.41 88888.00 2024-06-16 15:15:37.000 168 21604.81 356.85 42695.44 88888.00 2024-06-16 15:15:38.000 168 21604.83 356.85 42695.46 88888.00 2024-06-16 15:15:39.000 168 21604.89 356.89 42695.46 88888.00 2024-06-16 15:15:40.000 168 21604.94 356.92 42695.43 47804.67 2024-06-16 15:15:41.000 168 21604.89 356.93 42695.40 88888.00 2024-06-16 15:15:42.000 168 21604.84 356.92 42695.37 88888.00 2024-06-16 15:15:43.000 168 21604.90 356.92 42695.36 88888.00 2024-06-16 15:15:44.000 168 21604.98 356.94 42695.36 88888.00 2024-06-16 15:15:45.000 168 21604.96 356.95 42695.38 47805.08 2024-06-16 15:15:46.000 168 21604.91 356.95 42695.37 88888.00 2024-06-16 15:15:47.000 168 21604.90 356.93 42695.32 88888.00 2024-06-16 15:15:48.000 168 21604.91 356.92 42695.29 88888.00 2024-06-16 15:15:49.000 168 21604.89 356.93 42695.29 88888.00 2024-06-16 15:15:50.000 168 21604.88 356.93 42695.36 47804.76 2024-06-16 15:15:51.000 168 21604.90 356.94 42695.44 88888.00 2024-06-16 15:15:52.000 168 21604.91 356.99 42695.47 88888.00 2024-06-16 15:15:53.000 168 21604.94 357.02 42695.47 88888.00 2024-06-16 15:15:54.000 168 21604.98 357.00 42695.47 88888.00 2024-06-16 15:15:55.000 168 21604.96 356.94 42695.46 47804.68 2024-06-16 15:15:56.000 168 21604.91 356.91 42695.44 88888.00 2024-06-16 15:15:57.000 168 21604.90 356.94 42695.40 88888.00 2024-06-16 15:15:58.000 168 21604.95 357.02 42695.36 88888.00 2024-06-16 15:15:59.000 168 21605.00 357.06 42695.32 88888.00 2024-06-16 15:16:00.000 168 21605.00 357.05 42695.28 47804.67 2024-06-16 15:16:01.000 168 21604.99 357.04 42695.29 88888.00 2024-06-16 15:16:02.000 168 21605.01 357.08 42695.31 88888.00 2024-06-16 15:16:03.000 168 21605.01 357.08 42695.32 88888.00 2024-06-16 15:16:04.000 168 21605.02 357.05 42695.35 88888.00 2024-06-16 15:16:05.000 168 21605.06 357.02 42695.37 47804.57 2024-06-16 15:16:06.000 168 21605.10 356.98 42695.34 88888.00 2024-06-16 15:16:07.000 168 21605.08 356.94 42695.31 88888.00 2024-06-16 15:16:08.000 168 21605.00 356.94 42695.33 88888.00 2024-06-16 15:16:09.000 168 21604.98 356.99 42695.34 88888.00 2024-06-16 15:16:10.000 168 21605.03 357.00 42695.33 47804.62 2024-06-16 15:16:11.000 168 21605.08 356.98 42695.33 88888.00 2024-06-16 15:16:12.000 168 21605.10 356.96 42695.32 88888.00 2024-06-16 15:16:13.000 168 21605.10 356.96 42695.30 88888.00 2024-06-16 15:16:14.000 168 21605.10 357.00 42695.28 88888.00 2024-06-16 15:16:15.000 168 21605.13 357.02 42695.31 47804.80 2024-06-16 15:16:16.000 168 21605.12 356.99 42695.36 88888.00 2024-06-16 15:16:17.000 168 21605.04 356.92 42695.35 88888.00 2024-06-16 15:16:18.000 168 21605.03 356.86 42695.32 88888.00 2024-06-16 15:16:19.000 168 21605.06 356.86 42695.34 88888.00 2024-06-16 15:16:20.000 168 21605.04 356.88 42695.36 47804.82 2024-06-16 15:16:21.000 168 21605.00 356.88 42695.34 88888.00 2024-06-16 15:16:22.000 168 21605.01 356.90 42695.34 88888.00 2024-06-16 15:16:23.000 168 21605.06 356.97 42695.34 88888.00 2024-06-16 15:16:24.000 168 21605.07 357.05 42695.33 88888.00 2024-06-16 15:16:25.000 168 21605.03 357.11 42695.34 47804.70 2024-06-16 15:16:26.000 168 21605.01 357.15 42695.36 88888.00 2024-06-16 15:16:27.000 168 21605.00 357.10 42695.33 88888.00 2024-06-16 15:16:28.000 168 21605.00 357.00 42695.29 88888.00 2024-06-16 15:16:29.000 168 21604.99 356.96 42695.27 88888.00 2024-06-16 15:16:30.000 168 21605.00 356.95 42695.22 47804.81 2024-06-16 15:16:31.000 168 21605.05 356.97 42695.21 88888.00 2024-06-16 15:16:32.000 168 21605.11 357.00 42695.28 88888.00 2024-06-16 15:16:33.000 168 21605.10 357.01 42695.32 88888.00 2024-06-16 15:16:34.000 168 21605.06 356.98 42695.31 88888.00 2024-06-16 15:16:35.000 168 21605.07 357.00 42695.31 47804.35 2024-06-16 15:16:36.000 168 21605.13 357.05 42695.32 88888.00 2024-06-16 15:16:37.000 168 21605.15 357.06 42695.31 88888.00 2024-06-16 15:16:38.000 168 21605.11 357.06 42695.30 88888.00 2024-06-16 15:16:39.000 168 21605.08 357.07 42695.27 88888.00 2024-06-16 15:16:40.000 168 21605.09 357.07 42695.24 47804.79 2024-06-16 15:16:41.000 168 21605.10 357.06 42695.23 88888.00 2024-06-16 15:16:42.000 168 21605.10 357.00 42695.24 88888.00 2024-06-16 15:16:43.000 168 21605.13 356.95 42695.24 88888.00 2024-06-16 15:16:44.000 168 21605.12 356.95 42695.24 88888.00 2024-06-16 15:16:45.000 168 21605.04 356.94 42695.26 47805.17 2024-06-16 15:16:46.000 168 21604.98 356.90 42695.28 88888.00 2024-06-16 15:16:47.000 168 21605.03 356.87 42695.28 88888.00 2024-06-16 15:16:48.000 168 21605.13 356.86 42695.30 88888.00 2024-06-16 15:16:49.000 168 21605.15 356.86 42695.32 88888.00 2024-06-16 15:16:50.000 168 21605.09 356.89 42695.30 47804.09 2024-06-16 15:16:51.000 168 21605.03 356.97 42695.28 88888.00 2024-06-16 15:16:52.000 168 21604.99 356.98 42695.28 88888.00 2024-06-16 15:16:53.000 168 21604.98 356.90 42695.27 88888.00 2024-06-16 15:16:54.000 168 21604.98 356.84 42695.28 88888.00 2024-06-16 15:16:55.000 168 21604.96 356.88 42695.31 47805.03 2024-06-16 15:16:56.000 168 21604.93 356.96 42695.31 88888.00 2024-06-16 15:16:57.000 168 21604.91 356.99 42695.29 88888.00 2024-06-16 15:16:58.000 168 21604.87 356.98 42695.27 88888.00 2024-06-16 15:16:59.000 168 21604.84 357.01 42695.28 88888.00 2024-06-16 15:17:00.000 168 21604.84 357.07 42695.31 47804.35 2024-06-16 15:17:01.000 168 21604.83 357.10 42695.33 88888.00 2024-06-16 15:17:02.000 168 21604.81 357.07 42695.33 88888.00 2024-06-16 15:17:03.000 168 21604.80 357.07 42695.33 88888.00 2024-06-16 15:17:04.000 168 21604.78 357.11 42695.35 88888.00 2024-06-16 15:17:05.000 168 21604.74 357.16 42695.38 47804.86 2024-06-16 15:17:06.000 168 21604.70 357.18 42695.40 88888.00 2024-06-16 15:17:07.000 168 21604.67 357.18 42695.42 88888.00 2024-06-16 15:17:08.000 168 21604.65 357.17 42695.41 88888.00 2024-06-16 15:17:09.000 168 21604.63 357.13 42695.37 88888.00 2024-06-16 15:17:10.000 168 21604.61 357.14 42695.35 47804.37 2024-06-16 15:17:11.000 168 21604.61 357.23 42695.36 88888.00 2024-06-16 15:17:12.000 168 21604.62 357.27 42695.38 88888.00 2024-06-16 15:17:13.000 168 21604.63 357.27 42695.39 88888.00 2024-06-16 15:17:14.000 168 21604.59 357.29 42695.38 88888.00 2024-06-16 15:17:15.000 168 21604.53 357.32 42695.38 47804.49 2024-06-16 15:17:16.000 168 21604.51 357.36 42695.37 88888.00 2024-06-16 15:17:17.000 168 21604.50 357.37 42695.36 88888.00 2024-06-16 15:17:18.000 168 21604.44 357.33 42695.38 88888.00 2024-06-16 15:17:19.000 168 21604.35 357.32 42695.41 88888.00 2024-06-16 15:17:20.000 168 21604.32 357.36 42695.43 47804.35 2024-06-16 15:17:21.000 168 21604.35 357.39 42695.41 88888.00 2024-06-16 15:17:22.000 168 21604.38 357.36 42695.39 88888.00 2024-06-16 15:17:23.000 168 21604.34 357.29 42695.37 88888.00 2024-06-16 15:17:24.000 168 21604.27 357.26 42695.37 88888.00 2024-06-16 15:17:25.000 168 21604.22 357.27 42695.38 47804.41 2024-06-16 15:17:26.000 168 21604.21 357.29 42695.40 88888.00 2024-06-16 15:17:27.000 168 21604.20 357.33 42695.43 88888.00 2024-06-16 15:17:28.000 168 21604.22 357.38 42695.46 88888.00 2024-06-16 15:17:29.000 168 21604.25 357.36 42695.46 88888.00 2024-06-16 15:17:30.000 168 21604.25 357.31 42695.44 47804.28 2024-06-16 15:17:31.000 168 21604.25 357.32 42695.44 88888.00 2024-06-16 15:17:32.000 168 21604.26 357.37 42695.44 88888.00 2024-06-16 15:17:33.000 168 21604.18 357.41 42695.42 88888.00 2024-06-16 15:17:34.000 168 21604.10 357.39 42695.44 88888.00 2024-06-16 15:17:35.000 168 21604.10 357.34 42695.48 47804.86 2024-06-16 15:17:36.000 168 21604.12 357.30 42695.51 88888.00 2024-06-16 15:17:37.000 168 21604.14 357.31 42695.53 88888.00 2024-06-16 15:17:38.000 168 21604.15 357.37 42695.54 88888.00 2024-06-16 15:17:39.000 168 21604.10 357.44 42695.59 88888.00 2024-06-16 15:17:40.000 168 21604.02 357.48 42695.63 47804.29 2024-06-16 15:17:41.000 168 21603.98 357.47 42695.66 88888.00 2024-06-16 15:17:42.000 168 21603.98 357.43 42695.69 88888.00 2024-06-16 15:17:43.000 168 21604.00 357.43 42695.71 88888.00 2024-06-16 15:17:44.000 168 21603.99 357.46 42695.73 88888.00 2024-06-16 15:17:45.000 168 21603.95 357.50 42695.72 47804.35 2024-06-16 15:17:46.000 168 21603.92 357.51 42695.71 88888.00 2024-06-16 15:17:47.000 168 21603.88 357.53 42695.73 88888.00 2024-06-16 15:17:48.000 168 21603.83 357.55 42695.74 88888.00 2024-06-16 15:17:49.000 168 21603.81 357.54 42695.72 88888.00 2024-06-16 15:17:50.000 168 21603.82 357.49 42695.72 47804.52 2024-06-16 15:17:51.000 168 21603.81 357.46 42695.79 88888.00 2024-06-16 15:17:52.000 168 21603.79 357.47 42695.85 88888.00 2024-06-16 15:17:53.000 168 21603.78 357.53 42695.84 88888.00 2024-06-16 15:17:54.000 168 21603.76 357.57 42695.80 88888.00 2024-06-16 15:17:55.000 168 21603.73 357.57 42695.79 47804.87 2024-06-16 15:17:56.000 168 21603.73 357.55 42695.80 88888.00 2024-06-16 15:17:57.000 168 21603.74 357.52 42695.82 88888.00 2024-06-16 15:17:58.000 168 21603.73 357.50 42695.85 88888.00 2024-06-16 15:17:59.000 168 21603.74 357.49 42695.84 88888.00 2024-06-16 15:18:00.000 168 21603.76 357.44 42695.80 47804.15 2024-06-16 15:18:01.000 168 21603.75 357.38 42695.79 88888.00 2024-06-16 15:18:02.000 168 21603.71 357.39 42695.81 88888.00 2024-06-16 15:18:03.000 168 21603.69 357.44 42695.83 88888.00 2024-06-16 15:18:04.000 168 21603.68 357.49 42695.86 88888.00 2024-06-16 15:18:05.000 168 21603.65 357.53 42695.88 47804.52 2024-06-16 15:18:06.000 168 21603.62 357.57 42695.88 88888.00 2024-06-16 15:18:07.000 168 21603.62 357.59 42695.88 88888.00 2024-06-16 15:18:08.000 168 21603.61 357.56 42695.86 88888.00 2024-06-16 15:18:09.000 168 21603.60 357.54 42695.86 88888.00 2024-06-16 15:18:10.000 168 21603.64 357.58 42695.89 47804.63 2024-06-16 15:18:11.000 168 21603.68 357.67 42695.94 88888.00 2024-06-16 15:18:12.000 168 21603.66 357.69 42695.93 88888.00 2024-06-16 15:18:13.000 168 21603.57 357.67 42695.91 88888.00 2024-06-16 15:18:14.000 168 21603.52 357.66 42695.89 88888.00 2024-06-16 15:18:15.000 168 21603.48 357.62 42695.87 47804.17 2024-06-16 15:18:16.000 168 21603.46 357.60 42695.86 88888.00 2024-06-16 15:18:17.000 168 21603.47 357.62 42695.89 88888.00 2024-06-16 15:18:18.000 168 21603.47 357.65 42695.94 88888.00 2024-06-16 15:18:19.000 168 21603.45 357.63 42695.99 88888.00 2024-06-16 15:18:20.000 168 21603.44 357.58 42696.01 47804.54 2024-06-16 15:18:21.000 168 21603.42 357.58 42695.99 88888.00 2024-06-16 15:18:22.000 168 21603.40 357.60 42695.96 88888.00 2024-06-16 15:18:23.000 168 21603.36 357.62 42695.96 88888.00 2024-06-16 15:18:24.000 168 21603.33 357.64 42695.96 88888.00 2024-06-16 15:18:25.000 168 21603.32 357.66 42695.95 47804.48 2024-06-16 15:18:26.000 168 21603.35 357.64 42695.94 88888.00 2024-06-16 15:18:27.000 168 21603.40 357.63 42695.94 88888.00 2024-06-16 15:18:28.000 168 21603.40 357.64 42695.96 88888.00 2024-06-16 15:18:29.000 168 21603.35 357.64 42695.95 88888.00 2024-06-16 15:18:30.000 168 21603.29 357.60 42695.93 47804.33 2024-06-16 15:18:31.000 168 21603.26 357.59 42695.94 88888.00 2024-06-16 15:18:32.000 168 21603.28 357.67 42696.01 88888.00 2024-06-16 15:18:33.000 168 21603.34 357.72 42696.07 88888.00 2024-06-16 15:18:34.000 168 21603.40 357.70 42696.06 88888.00 2024-06-16 15:18:35.000 168 21603.39 357.69 42696.01 47804.52 2024-06-16 15:18:36.000 168 21603.35 357.70 42695.97 88888.00 2024-06-16 15:18:37.000 168 21603.33 357.71 42695.98 88888.00 2024-06-16 15:18:38.000 168 21603.28 357.73 42696.04 88888.00 2024-06-16 15:18:39.000 168 21603.23 357.79 42696.08 88888.00 2024-06-16 15:18:40.000 168 21603.20 357.83 42696.03 47804.46 2024-06-16 15:18:41.000 168 21603.21 357.81 42695.94 88888.00 2024-06-16 15:18:42.000 168 21603.22 357.79 42695.90 88888.00 2024-06-16 15:18:43.000 168 21603.22 357.82 42695.95 88888.00 2024-06-16 15:18:44.000 168 21603.24 357.83 42696.00 88888.00 2024-06-16 15:18:45.000 168 21603.28 357.77 42696.00 47804.27 2024-06-16 15:18:46.000 168 21603.27 357.74 42695.97 88888.00 2024-06-16 15:18:47.000 168 21603.25 357.79 42695.95 88888.00 2024-06-16 15:18:48.000 168 21603.25 357.83 42695.98 88888.00 2024-06-16 15:18:49.000 168 21603.24 357.83 42696.02 88888.00 2024-06-16 15:18:50.000 168 21603.21 357.81 42696.02 47804.28 2024-06-16 15:18:51.000 168 21603.17 357.81 42696.00 88888.00 2024-06-16 15:18:52.000 168 21603.14 357.85 42696.00 88888.00 2024-06-16 15:18:53.000 168 21603.12 357.86 42695.99 88888.00 2024-06-16 15:18:54.000 168 21603.06 357.82 42696.00 88888.00 2024-06-16 15:18:55.000 168 21603.02 357.77 42696.02 47804.48 2024-06-16 15:18:56.000 168 21603.03 357.78 42696.01 88888.00 2024-06-16 15:18:57.000 168 21603.06 357.83 42695.99 88888.00 2024-06-16 15:18:58.000 168 21603.07 357.89 42696.00 88888.00 2024-06-16 15:18:59.000 168 21603.08 357.94 42696.02 88888.00 2024-06-16 15:19:00.000 168 21603.07 357.98 42696.04 47804.53 2024-06-16 15:19:01.000 168 21603.05 358.02 42696.03 88888.00 2024-06-16 15:19:02.000 168 21603.04 358.04 42696.02 88888.00 2024-06-16 15:19:03.000 168 21603.03 358.02 42696.04 88888.00 2024-06-16 15:19:04.000 168 21603.00 358.02 42696.07 88888.00 2024-06-16 15:19:05.000 168 21602.98 358.05 42696.12 47804.69 2024-06-16 15:19:06.000 168 21603.00 358.10 42696.17 88888.00 2024-06-16 15:19:07.000 168 21603.04 358.07 42696.16 88888.00 2024-06-16 15:19:08.000 168 21603.03 358.00 42696.10 88888.00 2024-06-16 15:19:09.000 168 21603.00 357.99 42696.04 88888.00 2024-06-16 15:19:10.000 168 21602.98 358.02 42696.02 47804.38 2024-06-16 15:19:11.000 168 21602.98 358.06 42696.06 88888.00 2024-06-16 15:19:12.000 168 21602.97 358.07 42696.11 88888.00 2024-06-16 15:19:13.000 168 21602.97 358.06 42696.12 88888.00 2024-06-16 15:19:14.000 168 21602.95 358.06 42696.11 88888.00 2024-06-16 15:19:15.000 168 21602.91 358.08 42696.08 47804.28 2024-06-16 15:19:16.000 168 21602.85 358.07 42696.10 88888.00 2024-06-16 15:19:17.000 168 21602.83 358.03 42696.14 88888.00 2024-06-16 15:19:18.000 168 21602.83 357.98 42696.16 88888.00 2024-06-16 15:19:19.000 168 21602.81 358.00 42696.18 88888.00 2024-06-16 15:19:20.000 168 21602.80 358.06 42696.21 47804.42 2024-06-16 15:19:21.000 168 21602.83 358.06 42696.22 88888.00 2024-06-16 15:19:22.000 168 21602.88 358.06 42696.24 88888.00 2024-06-16 15:19:23.000 168 21602.88 358.08 42696.27 88888.00 2024-06-16 15:19:24.000 168 21602.84 358.09 42696.29 88888.00 2024-06-16 15:19:25.000 168 21602.82 358.09 42696.30 47804.14 2024-06-16 15:19:26.000 168 21602.82 358.10 42696.27 88888.00 2024-06-16 15:19:27.000 168 21602.81 358.12 42696.22 88888.00 2024-06-16 15:19:28.000 168 21602.81 358.12 42696.22 88888.00 2024-06-16 15:19:29.000 168 21602.82 358.10 42696.25 88888.00 2024-06-16 15:19:30.000 168 21602.85 358.13 42696.30 47804.26 2024-06-16 15:19:31.000 168 21602.89 358.19 42696.33 88888.00 2024-06-16 15:19:32.000 168 21602.89 358.24 42696.35 88888.00 2024-06-16 15:19:33.000 168 21602.88 358.24 42696.37 88888.00 2024-06-16 15:19:34.000 168 21602.88 358.22 42696.36 88888.00 2024-06-16 15:19:35.000 168 21602.89 358.22 42696.32 47804.29 2024-06-16 15:19:36.000 168 21602.89 358.25 42696.29 88888.00 2024-06-16 15:19:37.000 168 21602.89 358.26 42696.29 88888.00 2024-06-16 15:19:38.000 168 21602.88 358.24 42696.29 88888.00 2024-06-16 15:19:39.000 168 21602.84 358.23 42696.31 88888.00 2024-06-16 15:19:40.000 168 21602.81 358.25 42696.35 47804.30 2024-06-16 15:19:41.000 168 21602.84 358.24 42696.34 88888.00 2024-06-16 15:19:42.000 168 21602.94 358.21 42696.30 88888.00 2024-06-16 15:19:43.000 168 21603.00 358.19 42696.28 88888.00 2024-06-16 15:19:44.000 168 21603.00 358.19 42696.30 88888.00 2024-06-16 15:19:45.000 168 21603.00 358.21 42696.33 47804.65 2024-06-16 15:19:46.000 168 21603.00 358.25 42696.32 88888.00 2024-06-16 15:19:47.000 168 21602.96 358.28 42696.28 88888.00 2024-06-16 15:19:48.000 168 21602.92 358.27 42696.26 88888.00 2024-06-16 15:19:49.000 168 21602.94 358.24 42696.31 88888.00 2024-06-16 15:19:50.000 168 21602.98 358.26 42696.38 47804.62 2024-06-16 15:19:51.000 168 21603.00 358.26 42696.40 88888.00 2024-06-16 15:19:52.000 168 21602.99 358.25 42696.36 88888.00 2024-06-16 15:19:53.000 168 21602.94 358.24 42696.33 88888.00 2024-06-16 15:19:54.000 168 21602.88 358.23 42696.32 88888.00 2024-06-16 15:19:55.000 168 21602.87 358.21 42696.32 47804.58 2024-06-16 15:19:56.000 168 21602.90 358.20 42696.29 88888.00 2024-06-16 15:19:57.000 168 21602.93 358.23 42696.30 88888.00 2024-06-16 15:19:58.000 168 21602.94 358.26 42696.35 88888.00 2024-06-16 15:19:59.000 168 21602.95 358.23 42696.39 88888.00 2024-06-16 15:20:00.000 168 21602.95 358.18 42696.40 47804.69 2024-06-16 15:20:01.000 168 21602.97 358.18 42696.39 88888.00 2024-06-16 15:20:02.000 168 21603.02 358.23 42696.37 88888.00 2024-06-16 15:20:03.000 168 21603.04 358.30 42696.34 88888.00 2024-06-16 15:20:04.000 168 21603.02 358.34 42696.35 88888.00 2024-06-16 15:20:05.000 168 21603.00 358.33 42696.36 47804.65 2024-06-16 15:20:06.000 168 21602.97 358.32 42696.35 88888.00 2024-06-16 15:20:07.000 168 21602.96 358.33 42696.35 88888.00 2024-06-16 15:20:08.000 168 21603.02 358.36 42696.38 88888.00 2024-06-16 15:20:09.000 168 21603.11 358.36 42696.42 88888.00 2024-06-16 15:20:10.000 168 21603.14 358.34 42696.41 47804.03 2024-06-16 15:20:11.000 168 21603.12 358.33 42696.38 88888.00 2024-06-16 15:20:12.000 168 21603.08 358.34 42696.33 88888.00 2024-06-16 15:20:13.000 168 21603.05 358.34 42696.31 88888.00 2024-06-16 15:20:14.000 168 21603.03 358.33 42696.31 88888.00 2024-06-16 15:20:15.000 168 21603.03 358.33 42696.30 47804.52 2024-06-16 15:20:16.000 168 21603.05 358.32 42696.31 88888.00 2024-06-16 15:20:17.000 168 21603.07 358.35 42696.35 88888.00 2024-06-16 15:20:18.000 168 21603.06 358.39 42696.34 88888.00 2024-06-16 15:20:19.000 168 21603.08 358.38 42696.27 88888.00 2024-06-16 15:20:20.000 168 21603.14 358.35 42696.24 47804.31 2024-06-16 15:20:21.000 168 21603.19 358.36 42696.27 88888.00 2024-06-16 15:20:22.000 168 21603.19 358.39 42696.28 88888.00 2024-06-16 15:20:23.000 168 21603.17 358.39 42696.25 88888.00 2024-06-16 15:20:24.000 168 21603.15 358.32 42696.22 88888.00 2024-06-16 15:20:25.000 168 21603.15 358.29 42696.21 47804.77 2024-06-16 15:20:26.000 168 21603.20 358.32 42696.20 88888.00 2024-06-16 15:20:27.000 168 21603.27 358.38 42696.18 88888.00 2024-06-16 15:20:28.000 168 21603.31 358.41 42696.14 88888.00 2024-06-16 15:20:29.000 168 21603.30 358.40 42696.10 88888.00 2024-06-16 15:20:30.000 168 21603.28 358.37 42696.13 47804.58 2024-06-16 15:20:31.000 168 21603.29 358.37 42696.19 88888.00 2024-06-16 15:20:32.000 168 21603.30 358.42 42696.21 88888.00 2024-06-16 15:20:33.000 168 21603.28 358.44 42696.21 88888.00 2024-06-16 15:20:34.000 168 21603.25 358.42 42696.22 88888.00 2024-06-16 15:20:35.000 168 21603.26 358.42 42696.22 99999.00 2024-06-16 15:20:36.000 168 21603.30 358.44 42696.19 99999.00 2024-06-16 15:20:37.000 168 21603.32 358.43 42696.16 99999.00 2024-06-16 15:20:38.000 168 21603.34 358.43 42696.16 99999.00 2024-06-16 15:20:39.000 168 21603.36 358.43 42696.14 99999.00 2024-06-16 15:20:40.000 168 21603.33 358.43 42696.11 47805.05 2024-06-16 15:20:41.000 168 21603.28 358.45 42696.09 88888.00 2024-06-16 15:20:42.000 168 21603.28 358.48 42696.11 88888.00 2024-06-16 15:20:43.000 168 21603.30 358.48 42696.11 88888.00 2024-06-16 15:20:44.000 168 21603.31 358.47 42696.11 88888.00 2024-06-16 15:20:45.000 168 21603.32 358.47 42696.14 47804.40 2024-06-16 15:20:46.000 168 21603.33 358.49 42696.17 88888.00 2024-06-16 15:20:47.000 168 21603.33 358.50 42696.16 88888.00 2024-06-16 15:20:48.000 168 21603.30 358.51 42696.14 88888.00 2024-06-16 15:20:49.000 168 21603.28 358.54 42696.12 88888.00 2024-06-16 15:20:50.000 168 21603.31 358.56 42696.11 47804.90 2024-06-16 15:20:51.000 168 21603.35 358.55 42696.12 88888.00 2024-06-16 15:20:52.000 168 21603.39 358.55 42696.11 88888.00 2024-06-16 15:20:53.000 168 21603.40 358.57 42696.10 88888.00 2024-06-16 15:20:54.000 168 21603.36 358.59 42696.08 88888.00 2024-06-16 15:20:55.000 168 21603.31 358.56 42696.08 47804.59 2024-06-16 15:20:56.000 168 21603.29 358.51 42696.09 88888.00 2024-06-16 15:20:57.000 168 21603.32 358.52 42696.09 88888.00 2024-06-16 15:20:58.000 168 21603.37 358.56 42696.09 88888.00 2024-06-16 15:20:59.000 168 21603.42 358.62 42696.08 88888.00 2024-06-16 15:21:00.000 168 21603.42 358.65 42696.07 47804.62 2024-06-16 15:21:01.000 168 21603.40 358.63 42696.09 88888.00 2024-06-16 15:21:02.000 168 21603.39 358.62 42696.12 88888.00 2024-06-16 15:21:03.000 168 21603.41 358.65 42696.12 88888.00 2024-06-16 15:21:04.000 168 21603.40 358.66 42696.13 88888.00 2024-06-16 15:21:05.000 168 21603.36 358.65 42696.14 47804.67 2024-06-16 15:21:06.000 168 21603.32 358.66 42696.16 88888.00 2024-06-16 15:21:07.000 168 21603.33 358.67 42696.16 88888.00 2024-06-16 15:21:08.000 168 21603.37 358.65 42696.14 88888.00 2024-06-16 15:21:09.000 168 21603.39 358.60 42696.13 88888.00 2024-06-16 15:21:10.000 168 21603.36 358.61 42696.11 47804.43 2024-06-16 15:21:11.000 168 21603.30 358.67 42696.09 88888.00 2024-06-16 15:21:12.000 168 21603.25 358.71 42696.07 88888.00 2024-06-16 15:21:13.000 168 21603.27 358.70 42696.11 88888.00 2024-06-16 15:21:14.000 168 21603.29 358.71 42696.17 88888.00 2024-06-16 15:21:15.000 168 21603.24 358.72 42696.18 47804.39 2024-06-16 15:21:16.000 168 21603.18 358.72 42696.11 88888.00 2024-06-16 15:21:17.000 168 21603.19 358.75 42696.07 88888.00 2024-06-16 15:21:18.000 168 21603.28 358.74 42696.07 88888.00 2024-06-16 15:21:19.000 168 21603.33 358.69 42696.07 88888.00 2024-06-16 15:21:20.000 168 21603.30 358.70 42696.06 47804.53 2024-06-16 15:21:21.000 168 21603.30 358.77 42696.06 88888.00 2024-06-16 15:21:22.000 168 21603.33 358.78 42696.05 88888.00 2024-06-16 15:21:23.000 168 21603.34 358.74 42696.02 88888.00 2024-06-16 15:21:24.000 168 21603.32 358.75 42696.05 88888.00 2024-06-16 15:21:25.000 168 21603.33 358.78 42696.11 47804.90 2024-06-16 15:21:26.000 168 21603.36 358.79 42696.13 88888.00 2024-06-16 15:21:27.000 168 21603.40 358.74 42696.10 88888.00 2024-06-16 15:21:28.000 168 21603.37 358.66 42696.06 88888.00 2024-06-16 15:21:29.000 168 21603.32 358.61 42696.05 88888.00 2024-06-16 15:21:30.000 168 21603.31 358.63 42696.04 47804.34 2024-06-16 15:21:31.000 168 21603.32 358.66 42696.01 88888.00 2024-06-16 15:21:32.000 168 21603.32 358.67 42696.00 88888.00 2024-06-16 15:21:33.000 168 21603.34 358.69 42696.05 88888.00 2024-06-16 15:21:34.000 168 21603.33 358.67 42696.11 88888.00 2024-06-16 15:21:35.000 168 21603.30 358.63 42696.11 47804.10 2024-06-16 15:21:36.000 168 21603.31 358.64 42696.05 88888.00 2024-06-16 15:21:37.000 168 21603.37 358.70 42696.00 88888.00 2024-06-16 15:21:38.000 168 21603.39 358.76 42695.99 88888.00 2024-06-16 15:21:39.000 168 21603.40 358.73 42696.00 88888.00 2024-06-16 15:21:40.000 168 21603.41 358.67 42696.00 47804.50 2024-06-16 15:21:41.000 168 21603.43 358.67 42695.99 88888.00 2024-06-16 15:21:42.000 168 21603.44 358.68 42695.98 88888.00 2024-06-16 15:21:43.000 168 21603.42 358.66 42696.00 88888.00 2024-06-16 15:21:44.000 168 21603.41 358.66 42696.02 88888.00 2024-06-16 15:21:45.000 168 21603.41 358.69 42696.04 47804.17 2024-06-16 15:21:46.000 168 21603.40 358.72 42696.04 88888.00 2024-06-16 15:21:47.000 168 21603.38 358.71 42696.02 88888.00 2024-06-16 15:21:48.000 168 21603.37 358.71 42696.04 88888.00 2024-06-16 15:21:49.000 168 21603.36 358.73 42696.06 88888.00 2024-06-16 15:21:50.000 168 21603.38 358.74 42696.04 47804.56 2024-06-16 15:21:51.000 168 21603.43 358.76 42696.03 88888.00 2024-06-16 15:21:52.000 168 21603.46 358.77 42696.02 88888.00 2024-06-16 15:21:53.000 168 21603.42 358.76 42696.00 88888.00 2024-06-16 15:21:54.000 168 21603.37 358.75 42695.98 88888.00 2024-06-16 15:21:55.000 168 21603.36 358.74 42696.02 47804.43 2024-06-16 15:21:56.000 168 21603.40 358.73 42696.06 88888.00 2024-06-16 15:21:57.000 168 21603.42 358.75 42696.06 88888.00 2024-06-16 15:21:58.000 168 21603.41 358.78 42696.04 88888.00 2024-06-16 15:21:59.000 168 21603.42 358.81 42696.01 88888.00 2024-06-16 15:22:00.000 168 21603.44 358.81 42695.98 47804.06 2024-06-16 15:22:01.000 168 21603.44 358.76 42695.98 88888.00 2024-06-16 15:22:02.000 168 21603.45 358.70 42695.98 88888.00 2024-06-16 15:22:03.000 168 21603.48 358.69 42695.94 88888.00 2024-06-16 15:22:04.000 168 21603.48 358.71 42695.91 88888.00 2024-06-16 15:22:05.000 168 21603.47 358.70 42695.93 47804.52 2024-06-16 15:22:06.000 168 21603.44 358.69 42695.97 88888.00 2024-06-16 15:22:07.000 168 21603.42 358.72 42695.98 88888.00 2024-06-16 15:22:08.000 168 21603.42 358.76 42695.95 88888.00 2024-06-16 15:22:09.000 168 21603.44 358.80 42695.93 88888.00 2024-06-16 15:22:10.000 168 21603.45 358.81 42695.96 47804.48 2024-06-16 15:22:11.000 168 21603.41 358.81 42696.01 88888.00 2024-06-16 15:22:12.000 168 21603.37 358.80 42696.00 88888.00 2024-06-16 15:22:13.000 168 21603.37 358.80 42695.94 88888.00 2024-06-16 15:22:14.000 168 21603.40 358.79 42695.96 88888.00 2024-06-16 15:22:15.000 168 21603.41 358.78 42696.06 47804.36 2024-06-16 15:22:16.000 168 21603.41 358.78 42696.14 88888.00 2024-06-16 15:22:17.000 168 21603.39 358.79 42696.14 88888.00 2024-06-16 15:22:18.000 168 21603.36 358.82 42696.11 88888.00 2024-06-16 15:22:19.000 168 21603.34 358.85 42696.09 88888.00 2024-06-16 15:22:20.000 168 21603.33 358.88 42696.07 47804.56 2024-06-16 15:22:21.000 168 21603.31 358.89 42696.04 88888.00 2024-06-16 15:22:22.000 168 21603.30 358.93 42696.02 88888.00 2024-06-16 15:22:23.000 168 21603.31 358.97 42696.07 88888.00 2024-06-16 15:22:24.000 168 21603.30 358.96 42696.08 88888.00 2024-06-16 15:22:25.000 168 21603.28 358.93 42696.03 47804.24 2024-06-16 15:22:26.000 168 21603.29 358.91 42695.98 88888.00 2024-06-16 15:22:27.000 168 21603.27 358.96 42695.96 88888.00 2024-06-16 15:22:28.000 168 21603.24 359.02 42695.96 88888.00 2024-06-16 15:22:29.000 168 21603.24 358.98 42695.95 88888.00 2024-06-16 15:22:30.000 168 21603.23 358.92 42695.92 47804.34 2024-06-16 15:22:31.000 168 21603.22 358.95 42695.91 88888.00 2024-06-16 15:22:32.000 168 21603.25 359.02 42695.98 88888.00 2024-06-16 15:22:33.000 168 21603.22 359.07 42696.06 88888.00 2024-06-16 15:22:34.000 168 21603.15 359.08 42696.08 88888.00 2024-06-16 15:22:35.000 168 21603.13 359.04 42696.06 47804.56 2024-06-16 15:22:36.000 168 21603.14 359.00 42696.06 88888.00 2024-06-16 15:22:37.000 168 21603.15 358.98 42696.06 88888.00 2024-06-16 15:22:38.000 168 21603.12 359.00 42696.02 88888.00 2024-06-16 15:22:39.000 168 21603.08 359.05 42695.99 88888.00 2024-06-16 15:22:40.000 168 21603.10 359.10 42696.01 47804.48 2024-06-16 15:22:41.000 168 21603.16 359.12 42696.09 88888.00 2024-06-16 15:22:42.000 168 21603.19 359.13 42696.17 88888.00 2024-06-16 15:22:43.000 168 21603.17 359.16 42696.19 88888.00 2024-06-16 15:22:44.000 168 21603.18 359.16 42696.12 88888.00 2024-06-16 15:22:45.000 168 21603.22 359.12 42696.03 47804.29 2024-06-16 15:22:46.000 168 21603.24 359.08 42695.98 88888.00 2024-06-16 15:22:47.000 168 21603.18 359.09 42696.00 88888.00 2024-06-16 15:22:48.000 168 21603.19 359.13 42696.03 88888.00 2024-06-16 15:22:49.000 168 21603.28 359.17 42696.04 88888.00 2024-06-16 15:22:50.000 168 21603.31 359.18 42696.03 47804.52 2024-06-16 15:22:51.000 168 21603.22 359.12 42696.01 88888.00 2024-06-16 15:22:52.000 168 21603.18 359.05 42696.01 88888.00 2024-06-16 15:22:53.000 168 21603.21 359.06 42696.00 88888.00 2024-06-16 15:22:54.000 168 21603.25 359.12 42695.97 88888.00 2024-06-16 15:22:55.000 168 21603.28 359.16 42695.97 47804.14 2024-06-16 15:22:56.000 168 21603.33 359.15 42696.01 88888.00 2024-06-16 15:22:57.000 168 21603.35 359.13 42696.04 88888.00 2024-06-16 15:22:58.000 168 21603.34 359.11 42696.02 88888.00 2024-06-16 15:22:59.000 168 21603.30 359.09 42696.01 88888.00 2024-06-16 15:23:00.000 168 21603.26 359.10 42696.01 47804.02 2024-06-16 15:23:01.000 168 21603.27 359.12 42696.00 88888.00 2024-06-16 15:23:02.000 168 21603.33 359.12 42695.98 88888.00 2024-06-16 15:23:03.000 168 21603.40 359.11 42695.98 88888.00 2024-06-16 15:23:04.000 168 21603.45 359.09 42695.98 88888.00 2024-06-16 15:23:05.000 168 21603.47 359.08 42696.00 47804.45 2024-06-16 15:23:06.000 168 21603.49 359.07 42696.01 88888.00 2024-06-16 15:23:07.000 168 21603.48 359.07 42695.99 88888.00 2024-06-16 15:23:08.000 168 21603.45 359.08 42695.96 88888.00 2024-06-16 15:23:09.000 168 21603.48 359.06 42695.95 88888.00 2024-06-16 15:23:10.000 168 21603.53 359.03 42695.97 47803.85 2024-06-16 15:23:11.000 168 21603.49 359.02 42696.00 88888.00 2024-06-16 15:23:12.000 168 21603.41 358.99 42695.98 88888.00 2024-06-16 15:23:13.000 168 21603.42 358.94 42695.91 88888.00 2024-06-16 15:23:14.000 168 21603.49 358.93 42695.84 88888.00 2024-06-16 15:23:15.000 168 21603.52 358.96 42695.82 47804.10 2024-06-16 15:23:16.000 168 21603.53 358.99 42695.86 88888.00 2024-06-16 15:23:17.000 168 21603.58 358.97 42695.89 88888.00 2024-06-16 15:23:18.000 168 21603.60 358.96 42695.90 88888.00 2024-06-16 15:23:19.000 168 21603.61 358.97 42695.89 88888.00 2024-06-16 15:23:20.000 168 21603.61 358.97 42695.88 47804.38 2024-06-16 15:23:21.000 168 21603.63 358.96 42695.88 88888.00 2024-06-16 15:23:22.000 168 21603.68 358.97 42695.87 88888.00 2024-06-16 15:23:23.000 168 21603.67 358.95 42695.85 88888.00 2024-06-16 15:23:24.000 168 21603.62 358.95 42695.86 88888.00 2024-06-16 15:23:25.000 168 21603.60 359.00 42695.87 47804.33 2024-06-16 15:23:26.000 168 21603.65 359.03 42695.83 88888.00 2024-06-16 15:23:27.000 168 21603.68 359.04 42695.79 88888.00 2024-06-16 15:23:28.000 168 21603.68 359.06 42695.77 88888.00 2024-06-16 15:23:29.000 168 21603.68 359.06 42695.78 88888.00 2024-06-16 15:23:30.000 168 21603.70 359.04 42695.77 47804.54 2024-06-16 15:23:31.000 168 21603.74 359.02 42695.76 88888.00 2024-06-16 15:23:32.000 168 21603.75 359.00 42695.77 88888.00 2024-06-16 15:23:33.000 168 21603.78 359.00 42695.78 88888.00 2024-06-16 15:23:34.000 168 21603.84 358.98 42695.78 88888.00 2024-06-16 15:23:35.000 168 21603.85 358.97 42695.77 47804.35 2024-06-16 15:23:36.000 168 21603.85 358.98 42695.73 88888.00 2024-06-16 15:23:37.000 168 21603.84 358.96 42695.72 88888.00 2024-06-16 15:23:38.000 168 21603.85 358.92 42695.70 88888.00 2024-06-16 15:23:39.000 168 21603.84 358.89 42695.68 88888.00 2024-06-16 15:23:40.000 168 21603.81 358.88 42695.68 47804.53 2024-06-16 15:23:41.000 168 21603.78 358.86 42695.72 88888.00 2024-06-16 15:23:42.000 168 21603.76 358.83 42695.72 88888.00 2024-06-16 15:23:43.000 168 21603.78 358.83 42695.69 88888.00 2024-06-16 15:23:44.000 168 21603.82 358.86 42695.66 88888.00 2024-06-16 15:23:45.000 168 21603.83 358.86 42695.64 47804.05 2024-06-16 15:23:46.000 168 21603.81 358.86 42695.64 88888.00 2024-06-16 15:23:47.000 168 21603.80 358.88 42695.68 88888.00 2024-06-16 15:23:48.000 168 21603.81 358.95 42695.71 88888.00 2024-06-16 15:23:49.000 168 21603.80 358.98 42695.71 88888.00 2024-06-16 15:23:50.000 168 21603.80 358.95 42695.71 47804.30 2024-06-16 15:23:51.000 168 21603.78 358.93 42695.71 88888.00 2024-06-16 15:23:52.000 168 21603.76 358.96 42695.72 88888.00 2024-06-16 15:23:53.000 168 21603.76 358.98 42695.69 88888.00 2024-06-16 15:23:54.000 168 21603.76 358.96 42695.66 88888.00 2024-06-16 15:23:55.000 168 21603.78 358.90 42695.67 47804.09 2024-06-16 15:23:56.000 168 21603.81 358.89 42695.69 88888.00 2024-06-16 15:23:57.000 168 21603.82 358.91 42695.67 88888.00 2024-06-16 15:23:58.000 168 21603.84 358.92 42695.62 88888.00 2024-06-16 15:23:59.000 168 21603.84 358.89 42695.58 88888.00 2024-06-16 15:24:00.000 168 21603.78 358.89 42695.59 47804.40 2024-06-16 15:24:01.000 168 21603.72 358.93 42695.65 88888.00 2024-06-16 15:24:02.000 168 21603.69 358.95 42695.70 88888.00 2024-06-16 15:24:03.000 168 21603.71 358.94 42695.66 88888.00 2024-06-16 15:24:04.000 168 21603.75 358.96 42695.61 88888.00 2024-06-16 15:24:05.000 168 21603.78 358.97 42695.59 47804.59 2024-06-16 15:24:06.000 168 21603.81 358.96 42695.60 88888.00 2024-06-16 15:24:07.000 168 21603.84 358.94 42695.62 88888.00 2024-06-16 15:24:08.000 168 21603.85 358.98 42695.62 88888.00 2024-06-16 15:24:09.000 168 21603.87 359.04 42695.60 88888.00 2024-06-16 15:24:10.000 168 21603.85 359.06 42695.62 47804.69 2024-06-16 15:24:11.000 168 21603.84 359.03 42695.72 88888.00 2024-06-16 15:24:12.000 168 21603.86 359.04 42695.80 88888.00 2024-06-16 15:24:13.000 168 21603.85 359.06 42695.77 88888.00 2024-06-16 15:24:14.000 168 21603.85 359.06 42695.71 88888.00 2024-06-16 15:24:15.000 168 21603.86 359.06 42695.69 47804.39 2024-06-16 15:24:16.000 168 21603.84 359.03 42695.69 88888.00 2024-06-16 15:24:17.000 168 21603.84 358.98 42695.71 88888.00 2024-06-16 15:24:18.000 168 21603.85 358.97 42695.68 88888.00 2024-06-16 15:24:19.000 168 21603.83 359.01 42695.63 88888.00 2024-06-16 15:24:20.000 168 21603.81 359.07 42695.63 47804.05 2024-06-16 15:24:21.000 168 21603.81 359.09 42695.68 88888.00 2024-06-16 15:24:22.000 168 21603.75 359.04 42695.71 88888.00 2024-06-16 15:24:23.000 168 21603.66 358.98 42695.72 88888.00 2024-06-16 15:24:24.000 168 21603.65 358.96 42695.73 88888.00 2024-06-16 15:24:25.000 168 21603.68 358.98 42695.76 47804.40 2024-06-16 15:24:26.000 168 21603.70 358.99 42695.80 88888.00 2024-06-16 15:24:27.000 168 21603.67 359.01 42695.81 88888.00 2024-06-16 15:24:28.000 168 21603.63 359.02 42695.78 88888.00 2024-06-16 15:24:29.000 168 21603.60 359.02 42695.72 88888.00 2024-06-16 15:24:30.000 168 21603.60 359.01 42695.66 47804.51 2024-06-16 15:24:31.000 168 21603.62 359.03 42695.64 88888.00 2024-06-16 15:24:32.000 168 21603.63 359.06 42695.66 88888.00 2024-06-16 15:24:33.000 168 21603.66 359.06 42695.69 88888.00 2024-06-16 15:24:34.000 168 21603.67 358.99 42695.74 88888.00 2024-06-16 15:24:35.000 168 21603.62 358.92 42695.77 47804.25 2024-06-16 15:24:36.000 168 21603.55 358.90 42695.76 88888.00 2024-06-16 15:24:37.000 168 21603.53 358.90 42695.75 88888.00 2024-06-16 15:24:38.000 168 21603.54 358.91 42695.79 88888.00 2024-06-16 15:24:39.000 168 21603.53 358.96 42695.84 88888.00 2024-06-16 15:24:40.000 168 21603.49 359.02 42695.85 47803.90 2024-06-16 15:24:41.000 168 21603.45 359.04 42695.80 88888.00 2024-06-16 15:24:42.000 168 21603.44 359.04 42695.76 88888.00 2024-06-16 15:24:43.000 168 21603.45 359.06 42695.75 88888.00 2024-06-16 15:24:44.000 168 21603.46 359.12 42695.79 88888.00 2024-06-16 15:24:45.000 168 21603.47 359.18 42695.80 47803.91 2024-06-16 15:24:46.000 168 21603.47 359.19 42695.80 88888.00 2024-06-16 15:24:47.000 168 21603.45 359.17 42695.79 88888.00 2024-06-16 15:24:48.000 168 21603.45 359.15 42695.78 88888.00 2024-06-16 15:24:49.000 168 21603.46 359.12 42695.74 88888.00 2024-06-16 15:24:50.000 168 21603.45 359.08 42695.73 47804.13 2024-06-16 15:24:51.000 168 21603.39 359.08 42695.74 88888.00 2024-06-16 15:24:52.000 168 21603.36 359.08 42695.75 88888.00 2024-06-16 15:24:53.000 168 21603.40 359.03 42695.74 88888.00 2024-06-16 15:24:54.000 168 21603.46 359.01 42695.72 88888.00 2024-06-16 15:24:55.000 168 21603.48 359.06 42695.75 47804.64 2024-06-16 15:24:56.000 168 21603.46 359.12 42695.79 88888.00 2024-06-16 15:24:57.000 168 21603.42 359.15 42695.77 88888.00 2024-06-16 15:24:58.000 168 21603.43 359.12 42695.74 88888.00 2024-06-16 15:24:59.000 168 21603.45 359.09 42695.79 88888.00 2024-06-16 15:25:00.000 168 21603.46 359.08 42695.84 47804.20 2024-06-16 15:25:01.000 168 21603.47 359.07 42695.86 88888.00 2024-06-16 15:25:02.000 168 21603.51 359.07 42695.85 88888.00 2024-06-16 15:25:03.000 168 21603.58 359.08 42695.81 88888.00 2024-06-16 15:25:04.000 168 21603.65 359.10 42695.79 88888.00 2024-06-16 15:25:05.000 168 21603.68 359.11 42695.76 47804.29 2024-06-16 15:25:06.000 168 21603.67 359.12 42695.73 88888.00 2024-06-16 15:25:07.000 168 21603.66 359.15 42695.77 88888.00 2024-06-16 15:25:08.000 168 21603.65 359.19 42695.81 88888.00 2024-06-16 15:25:09.000 168 21603.63 359.22 42695.80 88888.00 2024-06-16 15:25:10.000 168 21603.60 359.24 42695.79 47803.99 2024-06-16 15:25:11.000 168 21603.55 359.24 42695.78 88888.00 2024-06-16 15:25:12.000 168 21603.56 359.22 42695.80 88888.00 2024-06-16 15:25:13.000 168 21603.59 359.21 42695.84 88888.00 2024-06-16 15:25:14.000 168 21603.60 359.22 42695.88 88888.00 2024-06-16 15:25:15.000 168 21603.60 359.24 42695.89 47804.36 2024-06-16 15:25:16.000 168 21603.58 359.24 42695.91 88888.00 2024-06-16 15:25:17.000 168 21603.58 359.21 42695.90 88888.00 2024-06-16 15:25:18.000 168 21603.60 359.17 42695.84 88888.00 2024-06-16 15:25:19.000 168 21603.57 359.16 42695.77 88888.00 2024-06-16 15:25:20.000 168 21603.50 359.19 42695.73 47804.00 2024-06-16 15:25:21.000 168 21603.47 359.24 42695.73 88888.00 2024-06-16 15:25:22.000 168 21603.44 359.26 42695.74 88888.00 2024-06-16 15:25:23.000 168 21603.44 359.26 42695.73 88888.00 2024-06-16 15:25:24.000 168 21603.44 359.25 42695.73 88888.00 2024-06-16 15:25:25.000 168 21603.42 359.20 42695.75 47804.65 2024-06-16 15:25:26.000 168 21603.44 359.16 42695.74 88888.00 2024-06-16 15:25:27.000 168 21603.51 359.16 42695.72 88888.00 2024-06-16 15:25:28.000 168 21603.59 359.15 42695.70 88888.00 2024-06-16 15:25:29.000 168 21603.65 359.10 42695.71 88888.00 2024-06-16 15:25:30.000 168 21603.70 359.08 42695.71 47804.57 2024-06-16 15:25:31.000 168 21603.78 359.12 42695.70 88888.00 2024-06-16 15:25:32.000 168 21603.86 359.14 42695.70 88888.00 2024-06-16 15:25:33.000 168 21603.92 359.14 42695.68 88888.00 2024-06-16 15:25:34.000 168 21603.96 359.16 42695.64 88888.00 2024-06-16 15:25:35.000 168 21603.98 359.18 42695.59 47804.70 2024-06-16 15:25:36.000 168 21603.96 359.17 42695.55 88888.00 2024-06-16 15:25:37.000 168 21603.88 359.15 42695.61 88888.00 2024-06-16 15:25:38.000 168 21603.79 359.15 42695.69 88888.00 2024-06-16 15:25:39.000 168 21603.74 359.15 42695.70 88888.00 2024-06-16 15:25:40.000 168 21603.72 359.17 42695.70 47804.20 2024-06-16 15:25:41.000 168 21603.73 359.18 42695.71 88888.00 2024-06-16 15:25:42.000 168 21603.74 359.17 42695.72 88888.00 2024-06-16 15:25:43.000 168 21603.73 359.14 42695.73 88888.00 2024-06-16 15:25:44.000 168 21603.72 359.11 42695.72 88888.00 2024-06-16 15:25:45.000 168 21603.70 359.10 42695.69 47804.31 2024-06-16 15:25:46.000 168 21603.70 359.10 42695.66 88888.00 2024-06-16 15:25:47.000 168 21603.69 359.12 42695.66 88888.00 2024-06-16 15:25:48.000 168 21603.66 359.13 42695.67 88888.00 2024-06-16 15:25:49.000 168 21603.64 359.14 42695.66 88888.00 2024-06-16 15:25:50.000 168 21603.65 359.17 42695.64 47804.33 2024-06-16 15:25:51.000 168 21603.70 359.19 42695.59 88888.00 2024-06-16 15:25:52.000 168 21603.77 359.18 42695.57 88888.00 2024-06-16 15:25:53.000 168 21603.77 359.10 42695.57 88888.00 2024-06-16 15:25:54.000 168 21603.74 359.03 42695.59 88888.00 2024-06-16 15:25:55.000 168 21603.75 359.04 42695.62 47804.23 2024-06-16 15:25:56.000 168 21603.79 359.09 42695.67 88888.00 2024-06-16 15:25:57.000 168 21603.80 359.11 42695.72 88888.00 2024-06-16 15:25:58.000 168 21603.75 359.10 42695.74 88888.00 2024-06-16 15:25:59.000 168 21603.68 359.09 42695.74 88888.00 2024-06-16 15:26:00.000 168 21603.62 359.10 42695.74 47804.26 2024-06-16 15:26:01.000 168 21603.59 359.10 42695.73 88888.00 2024-06-16 15:26:02.000 168 21603.57 359.08 42695.72 88888.00 2024-06-16 15:26:03.000 168 21603.54 359.08 42695.69 88888.00 2024-06-16 15:26:04.000 168 21603.51 359.08 42695.66 88888.00 2024-06-16 15:26:05.000 168 21603.50 359.09 42695.66 47804.49 2024-06-16 15:26:06.000 168 21603.51 359.10 42695.65 88888.00 2024-06-16 15:26:07.000 168 21603.54 359.13 42695.63 88888.00 2024-06-16 15:26:08.000 168 21603.58 359.17 42695.61 88888.00 2024-06-16 15:26:09.000 168 21603.62 359.16 42695.60 88888.00 2024-06-16 15:26:10.000 168 21603.65 359.13 42695.61 47804.22 2024-06-16 15:26:11.000 168 21603.69 359.14 42695.64 88888.00 2024-06-16 15:26:12.000 168 21603.69 359.17 42695.66 88888.00 2024-06-16 15:26:13.000 168 21603.68 359.18 42695.65 88888.00 2024-06-16 15:26:14.000 168 21603.66 359.17 42695.64 88888.00 2024-06-16 15:26:15.000 168 21603.64 359.17 42695.64 47804.19 2024-06-16 15:26:16.000 168 21603.59 359.18 42695.66 88888.00 2024-06-16 15:26:17.000 168 21603.54 359.19 42695.68 88888.00 2024-06-16 15:26:18.000 168 21603.50 359.22 42695.69 88888.00 2024-06-16 15:26:19.000 168 21603.48 359.24 42695.70 88888.00 2024-06-16 15:26:20.000 168 21603.50 359.25 42695.71 47804.35 2024-06-16 15:26:21.000 168 21603.52 359.21 42695.69 88888.00 2024-06-16 15:26:22.000 168 21603.53 359.15 42695.70 88888.00 2024-06-16 15:26:23.000 168 21603.59 359.13 42695.79 88888.00 2024-06-16 15:26:24.000 168 21603.66 359.15 42695.81 88888.00 2024-06-16 15:26:25.000 168 21603.72 359.17 42695.74 47803.91 2024-06-16 15:26:26.000 168 21603.77 359.16 42695.68 88888.00 2024-06-16 15:26:27.000 168 21603.79 359.13 42695.67 88888.00 2024-06-16 15:26:28.000 168 21603.78 359.11 42695.65 88888.00 2024-06-16 15:26:29.000 168 21603.79 359.11 42695.60 88888.00 2024-06-16 15:26:30.000 168 21603.83 359.11 42695.55 47804.29 2024-06-16 15:26:31.000 168 21603.81 359.08 42695.54 88888.00 2024-06-16 15:26:32.000 168 21603.77 359.07 42695.57 88888.00 2024-06-16 15:26:33.000 168 21603.79 359.08 42695.60 88888.00 2024-06-16 15:26:34.000 168 21603.82 359.09 42695.61 88888.00 2024-06-16 15:26:35.000 168 21603.78 359.08 42695.59 47804.22 2024-06-16 15:26:36.000 168 21603.76 359.07 42695.57 88888.00 2024-06-16 15:26:37.000 168 21603.79 359.07 42695.56 88888.00 2024-06-16 15:26:38.000 168 21603.81 359.11 42695.54 88888.00 2024-06-16 15:26:39.000 168 21603.80 359.16 42695.48 88888.00 2024-06-16 15:26:40.000 168 21603.78 359.20 42695.43 47804.23 2024-06-16 15:26:41.000 168 21603.76 359.20 42695.46 88888.00 2024-06-16 15:26:42.000 168 21603.76 359.16 42695.50 88888.00 2024-06-16 15:26:43.000 168 21603.79 359.15 42695.48 88888.00 2024-06-16 15:26:44.000 168 21603.80 359.18 42695.43 88888.00 2024-06-16 15:26:45.000 168 21603.83 359.21 42695.41 47804.17 2024-06-16 15:26:46.000 168 21603.91 359.20 42695.42 88888.00 2024-06-16 15:26:47.000 168 21603.97 359.18 42695.44 88888.00 2024-06-16 15:26:48.000 168 21603.99 359.19 42695.46 88888.00 2024-06-16 15:26:49.000 168 21603.97 359.20 42695.48 88888.00 2024-06-16 15:26:50.000 168 21603.96 359.19 42695.48 47804.09 2024-06-16 15:26:51.000 168 21603.94 359.14 42695.43 88888.00 2024-06-16 15:26:52.000 168 21603.95 359.11 42695.38 88888.00 2024-06-16 15:26:53.000 168 21603.97 359.13 42695.38 88888.00 2024-06-16 15:26:54.000 168 21603.97 359.16 42695.40 88888.00 2024-06-16 15:26:55.000 168 21603.93 359.18 42695.43 47804.08 2024-06-16 15:26:56.000 168 21603.89 359.21 42695.47 88888.00 2024-06-16 15:26:57.000 168 21603.85 359.24 42695.51 88888.00 2024-06-16 15:26:58.000 168 21603.86 359.26 42695.50 88888.00 2024-06-16 15:26:59.000 168 21603.87 359.22 42695.45 88888.00 2024-06-16 15:27:00.000 168 21603.80 359.16 42695.44 47804.65 2024-06-16 15:27:01.000 168 21603.71 359.16 42695.48 88888.00 2024-06-16 15:27:02.000 168 21603.69 359.19 42695.48 88888.00 2024-06-16 15:27:03.000 168 21603.73 359.21 42695.46 88888.00 2024-06-16 15:27:04.000 168 21603.76 359.24 42695.49 88888.00 2024-06-16 15:27:05.000 168 21603.78 359.26 42695.54 47804.29 2024-06-16 15:27:06.000 168 21603.82 359.23 42695.56 88888.00 2024-06-16 15:27:07.000 168 21603.85 359.19 42695.54 88888.00 2024-06-16 15:27:08.000 168 21603.84 359.16 42695.50 88888.00 2024-06-16 15:27:09.000 168 21603.81 359.17 42695.50 88888.00 2024-06-16 15:27:10.000 168 21603.83 359.21 42695.54 47804.06 2024-06-16 15:27:11.000 168 21603.89 359.25 42695.59 88888.00 2024-06-16 15:27:12.000 168 21603.91 359.25 42695.61 88888.00 2024-06-16 15:27:13.000 168 21603.89 359.23 42695.59 88888.00 2024-06-16 15:27:14.000 168 21603.89 359.23 42695.56 88888.00 2024-06-16 15:27:15.000 168 21603.92 359.25 42695.54 47804.37 2024-06-16 15:27:16.000 168 21603.90 359.26 42695.55 88888.00 2024-06-16 15:27:17.000 168 21603.83 359.25 42695.56 88888.00 2024-06-16 15:27:18.000 168 21603.82 359.23 42695.56 88888.00 2024-06-16 15:27:19.000 168 21603.83 359.24 42695.57 88888.00 2024-06-16 15:27:20.000 168 21603.80 359.29 42695.60 47804.48 2024-06-16 15:27:21.000 168 21603.74 359.34 42695.60 88888.00 2024-06-16 15:27:22.000 168 21603.72 359.34 42695.56 88888.00 2024-06-16 15:27:23.000 168 21603.72 359.32 42695.52 88888.00 2024-06-16 15:27:24.000 168 21603.69 359.30 42695.50 88888.00 2024-06-16 15:27:25.000 168 21603.64 359.29 42695.53 47804.09 2024-06-16 15:27:26.000 168 21603.62 359.28 42695.57 88888.00 2024-06-16 15:27:27.000 168 21603.59 359.25 42695.57 88888.00 2024-06-16 15:27:28.000 168 21603.51 359.25 42695.57 88888.00 2024-06-16 15:27:29.000 168 21603.43 359.27 42695.60 88888.00 2024-06-16 15:27:30.000 168 21603.44 359.30 42695.64 47804.31 2024-06-16 15:27:31.000 168 21603.53 359.32 42695.64 88888.00 2024-06-16 15:27:32.000 168 21603.62 359.31 42695.61 88888.00 2024-06-16 15:27:33.000 168 21603.67 359.30 42695.57 88888.00 2024-06-16 15:27:34.000 168 21603.72 359.29 42695.57 88888.00 2024-06-16 15:27:35.000 168 21603.76 359.27 42695.60 47804.27 2024-06-16 15:27:36.000 168 21603.75 359.25 42695.61 88888.00 2024-06-16 15:27:37.000 168 21603.74 359.25 42695.61 88888.00 2024-06-16 15:27:38.000 168 21603.74 359.25 42695.59 88888.00 2024-06-16 15:27:39.000 168 21603.69 359.26 42695.54 88888.00 2024-06-16 15:27:40.000 168 21603.69 359.29 42695.52 47804.02 2024-06-16 15:27:41.000 168 21603.73 359.28 42695.52 88888.00 2024-06-16 15:27:42.000 168 21603.74 359.26 42695.54 88888.00 2024-06-16 15:27:43.000 168 21603.74 359.24 42695.54 88888.00 2024-06-16 15:27:44.000 168 21603.77 359.19 42695.51 88888.00 2024-06-16 15:27:45.000 168 21603.77 359.15 42695.49 47804.66 2024-06-16 15:27:46.000 168 21603.72 359.16 42695.49 88888.00 2024-06-16 15:27:47.000 168 21603.73 359.21 42695.51 88888.00 2024-06-16 15:27:48.000 168 21603.77 359.23 42695.54 88888.00 2024-06-16 15:27:49.000 168 21603.75 359.23 42695.51 88888.00 2024-06-16 15:27:50.000 168 21603.72 359.22 42695.48 47804.27 2024-06-16 15:27:51.000 168 21603.71 359.26 42695.47 88888.00 2024-06-16 15:27:52.000 168 21603.72 359.31 42695.50 88888.00 2024-06-16 15:27:53.000 168 21603.71 359.35 42695.53 88888.00 2024-06-16 15:27:54.000 168 21603.68 359.35 42695.51 88888.00 2024-06-16 15:27:55.000 168 21603.65 359.35 42695.48 47804.28 2024-06-16 15:27:56.000 168 21603.63 359.35 42695.50 88888.00 2024-06-16 15:27:57.000 168 21603.63 359.36 42695.54 88888.00 2024-06-16 15:27:58.000 168 21603.65 359.39 42695.56 88888.00 2024-06-16 15:27:59.000 168 21603.69 359.37 42695.56 88888.00 2024-06-16 15:28:00.000 168 21603.74 359.29 42695.54 47804.19 2024-06-16 15:28:01.000 168 21603.81 359.25 42695.55 88888.00 2024-06-16 15:28:02.000 168 21603.86 359.27 42695.54 88888.00 2024-06-16 15:28:03.000 168 21603.87 359.30 42695.49 88888.00 2024-06-16 15:28:04.000 168 21603.85 359.32 42695.47 88888.00 2024-06-16 15:28:05.000 168 21603.83 359.35 42695.46 47804.20 2024-06-16 15:28:06.000 168 21603.81 359.37 42695.45 88888.00 2024-06-16 15:28:07.000 168 21603.81 359.40 42695.48 88888.00 2024-06-16 15:28:08.000 168 21603.81 359.42 42695.47 88888.00 2024-06-16 15:28:09.000 168 21603.81 359.43 42695.45 88888.00 2024-06-16 15:28:10.000 168 21603.81 359.45 42695.47 47803.73 2024-06-16 15:28:11.000 168 21603.78 359.45 42695.50 88888.00 2024-06-16 15:28:12.000 168 21603.72 359.43 42695.47 88888.00 2024-06-16 15:28:13.000 168 21603.66 359.41 42695.46 88888.00 2024-06-16 15:28:14.000 168 21603.64 359.39 42695.50 88888.00 2024-06-16 15:28:15.000 168 21603.62 359.31 42695.51 47804.23 2024-06-16 15:28:16.000 168 21603.62 359.20 42695.48 88888.00 2024-06-16 15:28:17.000 168 21603.65 359.17 42695.49 88888.00 2024-06-16 15:28:18.000 168 21603.67 359.22 42695.55 88888.00 2024-06-16 15:28:19.000 168 21603.66 359.24 42695.57 88888.00 2024-06-16 15:28:20.000 168 21603.70 359.24 42695.55 47804.79 2024-06-16 15:28:21.000 168 21603.76 359.26 42695.56 88888.00 2024-06-16 15:28:22.000 168 21603.75 359.28 42695.57 88888.00 2024-06-16 15:28:23.000 168 21603.70 359.30 42695.59 88888.00 2024-06-16 15:28:24.000 168 21603.68 359.28 42695.61 88888.00 2024-06-16 15:28:25.000 168 21603.72 359.27 42695.57 47804.09 2024-06-16 15:28:26.000 168 21603.79 359.31 42695.56 88888.00 2024-06-16 15:28:27.000 168 21603.83 359.36 42695.57 88888.00 2024-06-16 15:28:28.000 168 21603.84 359.40 42695.61 88888.00 2024-06-16 15:28:29.000 168 21603.81 359.43 42695.61 88888.00 2024-06-16 15:28:30.000 168 21603.70 359.42 42695.59 47804.30 2024-06-16 15:28:31.000 168 21603.59 359.37 42695.57 88888.00 2024-06-16 15:28:32.000 168 21603.54 359.34 42695.57 88888.00 2024-06-16 15:28:33.000 168 21603.55 359.34 42695.58 88888.00 2024-06-16 15:28:34.000 168 21603.61 359.36 42695.59 88888.00 2024-06-16 15:28:35.000 168 21603.66 359.40 42695.62 47803.93 2024-06-16 15:28:36.000 168 21603.64 359.43 42695.64 88888.00 2024-06-16 15:28:37.000 168 21603.61 359.46 42695.66 88888.00 2024-06-16 15:28:38.000 168 21603.60 359.49 42695.66 88888.00 2024-06-16 15:28:39.000 168 21603.58 359.52 42695.63 88888.00 2024-06-16 15:28:40.000 168 21603.52 359.55 42695.61 47804.29 2024-06-16 15:28:41.000 168 21603.47 359.55 42695.62 88888.00 2024-06-16 15:28:42.000 168 21603.49 359.52 42695.68 88888.00 2024-06-16 15:28:43.000 168 21603.53 359.49 42695.73 88888.00 2024-06-16 15:28:44.000 168 21603.51 359.48 42695.71 88888.00 2024-06-16 15:28:45.000 168 21603.45 359.46 42695.68 47804.25 2024-06-16 15:28:46.000 168 21603.41 359.44 42695.68 88888.00 2024-06-16 15:28:47.000 168 21603.41 359.41 42695.67 88888.00 2024-06-16 15:28:48.000 168 21603.42 359.40 42695.66 88888.00 2024-06-16 15:28:49.000 168 21603.42 359.42 42695.67 88888.00 2024-06-16 15:28:50.000 168 21603.40 359.43 42695.66 47804.10 2024-06-16 15:28:51.000 168 21603.36 359.42 42695.66 88888.00 2024-06-16 15:28:52.000 168 21603.34 359.42 42695.68 88888.00 2024-06-16 15:28:53.000 168 21603.31 359.44 42695.69 88888.00 2024-06-16 15:28:54.000 168 21603.31 359.45 42695.73 88888.00 2024-06-16 15:28:55.000 168 21603.31 359.45 42695.80 47804.23 2024-06-16 15:28:56.000 168 21603.35 359.43 42695.82 88888.00 2024-06-16 15:28:57.000 168 21603.41 359.40 42695.79 88888.00 2024-06-16 15:28:58.000 168 21603.44 359.38 42695.73 88888.00 2024-06-16 15:28:59.000 168 21603.45 359.38 42695.69 88888.00 2024-06-16 15:29:00.000 168 21603.43 359.42 42695.70 47804.32 2024-06-16 15:29:01.000 168 21603.42 359.44 42695.73 88888.00 2024-06-16 15:29:02.000 168 21603.47 359.44 42695.71 88888.00 2024-06-16 15:29:03.000 168 21603.53 359.42 42695.66 88888.00 2024-06-16 15:29:04.000 168 21603.53 359.40 42695.65 88888.00 2024-06-16 15:29:05.000 168 21603.48 359.37 42695.70 47804.43 2024-06-16 15:29:06.000 168 21603.46 359.31 42695.73 88888.00 2024-06-16 15:29:07.000 168 21603.50 359.25 42695.68 88888.00 2024-06-16 15:29:08.000 168 21603.58 359.24 42695.62 88888.00 2024-06-16 15:29:09.000 168 21603.61 359.27 42695.61 88888.00 2024-06-16 15:29:10.000 168 21603.64 359.27 42695.62 47804.20 2024-06-16 15:29:11.000 168 21603.71 359.25 42695.62 88888.00 2024-06-16 15:29:12.000 168 21603.75 359.21 42695.60 88888.00 2024-06-16 15:29:13.000 168 21603.74 359.17 42695.57 88888.00 2024-06-16 15:29:14.000 168 21603.75 359.13 42695.56 88888.00 2024-06-16 15:29:15.000 168 21603.78 359.12 42695.54 47804.26 2024-06-16 15:29:16.000 168 21603.82 359.14 42695.51 88888.00 2024-06-16 15:29:17.000 168 21603.88 359.19 42695.49 88888.00 2024-06-16 15:29:18.000 168 21603.94 359.20 42695.52 88888.00 2024-06-16 15:29:19.000 168 21603.99 359.18 42695.55 88888.00 2024-06-16 15:29:20.000 168 21604.03 359.18 42695.57 47804.50 2024-06-16 15:29:21.000 168 21604.04 359.20 42695.57 88888.00 2024-06-16 15:29:22.000 168 21604.03 359.19 42695.55 88888.00 2024-06-16 15:29:23.000 168 21604.06 359.15 42695.53 88888.00 2024-06-16 15:29:24.000 168 21604.09 359.13 42695.52 88888.00 2024-06-16 15:29:25.000 168 21604.11 359.13 42695.54 47804.26 2024-06-16 15:29:26.000 168 21604.16 359.10 42695.54 88888.00 2024-06-16 15:29:27.000 168 21604.24 359.03 42695.51 88888.00 2024-06-16 15:29:28.000 168 21604.28 359.00 42695.48 88888.00 2024-06-16 15:29:29.000 168 21604.28 359.00 42695.47 88888.00 2024-06-16 15:29:30.000 168 21604.29 358.99 42695.45 47804.54 2024-06-16 15:29:31.000 168 21604.36 358.98 42695.41 88888.00 2024-06-16 15:29:32.000 168 21604.43 358.99 42695.39 88888.00 2024-06-16 15:29:33.000 168 21604.47 358.98 42695.35 88888.00 2024-06-16 15:29:34.000 168 21604.47 358.94 42695.31 88888.00 2024-06-16 15:29:35.000 168 21604.51 358.93 42695.33 47804.18 2024-06-16 15:29:36.000 168 21604.62 358.91 42695.35 88888.00 2024-06-16 15:29:37.000 168 21604.72 358.88 42695.29 88888.00 2024-06-16 15:29:38.000 168 21604.73 358.87 42695.19 88888.00 2024-06-16 15:29:39.000 168 21604.71 358.84 42695.15 88888.00 2024-06-16 15:29:40.000 168 21604.76 358.78 42695.16 47804.56 2024-06-16 15:29:41.000 168 21604.83 358.74 42695.17 88888.00 2024-06-16 15:29:42.000 168 21604.85 358.72 42695.18 88888.00 2024-06-16 15:29:43.000 168 21604.86 358.69 42695.18 88888.00 2024-06-16 15:29:44.000 168 21604.90 358.67 42695.18 88888.00 2024-06-16 15:29:45.000 168 21604.96 358.66 42695.16 47804.36 2024-06-16 15:29:46.000 168 21605.02 358.68 42695.12 88888.00 2024-06-16 15:29:47.000 168 21605.04 358.70 42695.12 88888.00 2024-06-16 15:29:48.000 168 21605.00 358.68 42695.11 88888.00 2024-06-16 15:29:49.000 168 21604.97 358.64 42695.09 88888.00 2024-06-16 15:29:50.000 168 21605.01 358.63 42695.06 47804.40 2024-06-16 15:29:51.000 168 21605.08 358.61 42695.02 88888.00 2024-06-16 15:29:52.000 168 21605.13 358.58 42694.97 88888.00 2024-06-16 15:29:53.000 168 21605.13 358.58 42694.96 88888.00 2024-06-16 15:29:54.000 168 21605.10 358.61 42694.98 88888.00 2024-06-16 15:29:55.000 168 21605.13 358.64 42694.99 47804.75 2024-06-16 15:29:56.000 168 21605.22 358.66 42694.95 88888.00 2024-06-16 15:29:57.000 168 21605.30 358.65 42694.93 88888.00 2024-06-16 15:29:58.000 168 21605.32 358.64 42694.89 88888.00 2024-06-16 15:29:59.000 168 21605.31 358.62 42694.84 88888.00 2024-06-16 15:30:00.000 168 21605.33 358.62 42694.84 47804.29 2024-06-16 15:30:01.000 168 21605.40 358.65 42694.88 88888.00 2024-06-16 15:30:02.000 168 21605.46 358.66 42694.93 88888.00 2024-06-16 15:30:03.000 168 21605.47 358.64 42694.96 88888.00 2024-06-16 15:30:04.000 168 21605.50 358.63 42694.96 88888.00 2024-06-16 15:30:05.000 168 21605.54 358.64 42694.92 47804.36 2024-06-16 15:30:06.000 168 21605.55 358.68 42694.86 88888.00 2024-06-16 15:30:07.000 168 21605.51 358.69 42694.81 88888.00 2024-06-16 15:30:08.000 168 21605.50 358.67 42694.79 88888.00 2024-06-16 15:30:09.000 168 21605.53 358.64 42694.83 88888.00 2024-06-16 15:30:10.000 168 21605.55 358.64 42694.86 47804.43 2024-06-16 15:30:11.000 168 21605.53 358.65 42694.86 88888.00 2024-06-16 15:30:12.000 168 21605.53 358.64 42694.89 88888.00 2024-06-16 15:30:13.000 168 21605.49 358.64 42694.91 88888.00 2024-06-16 15:30:14.000 168 21605.43 358.67 42694.89 88888.00 2024-06-16 15:30:15.000 168 21605.39 358.70 42694.88 47804.31 2024-06-16 15:30:16.000 168 21605.42 358.70 42694.87 88888.00 2024-06-16 15:30:17.000 168 21605.49 358.70 42694.85 88888.00 2024-06-16 15:30:18.000 168 21605.50 358.72 42694.84 88888.00 2024-06-16 15:30:19.000 168 21605.48 358.73 42694.86 88888.00 2024-06-16 15:30:20.000 168 21605.46 358.73 42694.83 47804.26 2024-06-16 15:30:21.000 168 21605.42 358.73 42694.80 88888.00 2024-06-16 15:30:22.000 168 21605.41 358.71 42694.81 88888.00 2024-06-16 15:30:23.000 168 21605.42 358.67 42694.81 88888.00 2024-06-16 15:30:24.000 168 21605.41 358.64 42694.81 88888.00 2024-06-16 15:30:25.000 168 21605.40 358.65 42694.84 47804.35 2024-06-16 15:30:26.000 168 21605.42 358.67 42694.85 88888.00 2024-06-16 15:30:27.000 168 21605.44 358.68 42694.84 88888.00 2024-06-16 15:30:28.000 168 21605.44 358.72 42694.81 88888.00 2024-06-16 15:30:29.000 168 21605.43 358.78 42694.79 88888.00 2024-06-16 15:30:30.000 168 21605.38 358.81 42694.83 47804.75 2024-06-16 15:30:31.000 168 21605.32 358.79 42694.88 88888.00 2024-06-16 15:30:32.000 168 21605.28 358.71 42694.87 88888.00 2024-06-16 15:30:33.000 168 21605.31 358.64 42694.86 88888.00 2024-06-16 15:30:34.000 168 21605.38 358.62 42694.89 88888.00 2024-06-16 15:30:35.000 168 21605.36 358.63 42694.89 47804.79 2024-06-16 15:30:36.000 168 21605.31 358.66 42694.88 88888.00 2024-06-16 15:30:37.000 168 21605.34 358.70 42694.88 88888.00 2024-06-16 15:30:38.000 168 21605.39 358.74 42694.87 88888.00 2024-06-16 15:30:39.000 168 21605.41 358.73 42694.86 88888.00 2024-06-16 15:30:40.000 168 21605.42 358.69 42694.90 47804.06 2024-06-16 15:30:41.000 168 21605.40 358.67 42694.94 88888.00 2024-06-16 15:30:42.000 168 21605.43 358.71 42694.94 88888.00 2024-06-16 15:30:43.000 168 21605.46 358.73 42694.93 88888.00 2024-06-16 15:30:44.000 168 21605.44 358.70 42694.94 88888.00 2024-06-16 15:30:45.000 168 21605.42 358.64 42694.99 47804.16 2024-06-16 15:30:46.000 168 21605.39 358.63 42695.03 88888.00 2024-06-16 15:30:47.000 168 21605.36 358.66 42695.00 88888.00 2024-06-16 15:30:48.000 168 21605.34 358.71 42694.94 88888.00 2024-06-16 15:30:49.000 168 21605.36 358.77 42694.94 88888.00 2024-06-16 15:30:50.000 168 21605.40 358.81 42694.98 47804.42 2024-06-16 15:30:51.000 168 21605.34 358.80 42694.98 88888.00 2024-06-16 15:30:52.000 168 21605.27 358.79 42694.95 88888.00 2024-06-16 15:30:53.000 168 21605.28 358.83 42694.97 88888.00 2024-06-16 15:30:54.000 168 21605.33 358.88 42694.98 88888.00 2024-06-16 15:30:55.000 168 21605.35 358.83 42694.96 47804.50 2024-06-16 15:30:56.000 168 21605.35 358.75 42694.94 88888.00 2024-06-16 15:30:57.000 168 21605.37 358.71 42694.96 88888.00 2024-06-16 15:30:58.000 168 21605.40 358.74 42694.98 88888.00 2024-06-16 15:30:59.000 168 21605.41 358.76 42694.98 88888.00 2024-06-16 15:31:00.000 168 21605.41 358.76 42694.97 47804.42 2024-06-16 15:31:01.000 168 21605.42 358.76 42694.98 88888.00 2024-06-16 15:31:02.000 168 21605.45 358.77 42695.00 88888.00 2024-06-16 15:31:03.000 168 21605.42 358.77 42695.01 88888.00 2024-06-16 15:31:04.000 168 21605.35 358.78 42695.01 88888.00 2024-06-16 15:31:05.000 168 21605.36 358.77 42695.01 47804.35 2024-06-16 15:31:06.000 168 21605.44 358.78 42695.02 88888.00 2024-06-16 15:31:07.000 168 21605.51 358.78 42695.03 88888.00 2024-06-16 15:31:08.000 168 21605.53 358.80 42695.04 88888.00 2024-06-16 15:31:09.000 168 21605.52 358.82 42695.02 88888.00 2024-06-16 15:31:10.000 168 21605.50 358.80 42694.97 47804.66 2024-06-16 15:31:11.000 168 21605.49 358.76 42694.94 88888.00 2024-06-16 15:31:12.000 168 21605.49 358.76 42694.96 88888.00 2024-06-16 15:31:13.000 168 21605.51 358.77 42694.97 88888.00 2024-06-16 15:31:14.000 168 21605.52 358.76 42694.96 88888.00 2024-06-16 15:31:15.000 168 21605.53 358.79 42694.98 47804.56 2024-06-16 15:31:16.000 168 21605.57 358.85 42695.01 88888.00 2024-06-16 15:31:17.000 168 21605.58 358.88 42695.01 88888.00 2024-06-16 15:31:18.000 168 21605.55 358.85 42695.00 88888.00 2024-06-16 15:31:19.000 168 21605.51 358.78 42695.00 88888.00 2024-06-16 15:31:20.000 168 21605.47 358.75 42695.01 47804.66 2024-06-16 15:31:21.000 168 21605.44 358.77 42695.00 88888.00 2024-06-16 15:31:22.000 168 21605.42 358.80 42694.97 88888.00 2024-06-16 15:31:23.000 168 21605.42 358.77 42694.97 88888.00 2024-06-16 15:31:24.000 168 21605.44 358.72 42695.00 88888.00 2024-06-16 15:31:25.000 168 21605.47 358.67 42695.02 47804.85 2024-06-16 15:31:26.000 168 21605.49 358.68 42695.02 88888.00 2024-06-16 15:31:27.000 168 21605.48 358.71 42695.03 88888.00 2024-06-16 15:31:28.000 168 21605.44 358.72 42695.06 88888.00 2024-06-16 15:31:29.000 168 21605.42 358.71 42695.07 88888.00 2024-06-16 15:31:30.000 168 21605.43 358.71 42695.07 47804.46 2024-06-16 15:31:31.000 168 21605.43 358.74 42695.06 88888.00 2024-06-16 15:31:32.000 168 21605.40 358.77 42695.07 88888.00 2024-06-16 15:31:33.000 168 21605.37 358.79 42695.11 88888.00 2024-06-16 15:31:34.000 168 21605.35 358.79 42695.14 88888.00 2024-06-16 15:31:35.000 168 21605.37 358.83 42695.13 47804.44 2024-06-16 15:31:36.000 168 21605.36 358.85 42695.10 88888.00 2024-06-16 15:31:37.000 168 21605.32 358.84 42695.12 88888.00 2024-06-16 15:31:38.000 168 21605.31 358.83 42695.16 88888.00 2024-06-16 15:31:39.000 168 21605.33 358.83 42695.19 88888.00 2024-06-16 15:31:40.000 168 21605.32 358.88 42695.22 47804.47 2024-06-16 15:31:41.000 168 21605.28 358.96 42695.21 88888.00 2024-06-16 15:31:42.000 168 21605.21 358.99 42695.19 88888.00 2024-06-16 15:31:43.000 168 21605.16 358.99 42695.19 88888.00 2024-06-16 15:31:44.000 168 21605.17 358.98 42695.20 88888.00 2024-06-16 15:31:45.000 168 21605.19 359.00 42695.21 47804.17 2024-06-16 15:31:46.000 168 21605.15 359.03 42695.19 88888.00 2024-06-16 15:31:47.000 168 21605.09 359.07 42695.20 88888.00 2024-06-16 15:31:48.000 168 21605.06 359.14 42695.27 88888.00 2024-06-16 15:31:49.000 168 21605.03 359.15 42695.31 88888.00 2024-06-16 15:31:50.000 168 21604.98 359.08 42695.29 47804.73 2024-06-16 15:31:51.000 168 21604.89 359.05 42695.26 88888.00 2024-06-16 15:31:52.000 168 21604.81 359.11 42695.27 88888.00 2024-06-16 15:31:53.000 168 21604.76 359.13 42695.31 88888.00 2024-06-16 15:31:54.000 168 21604.75 359.10 42695.33 88888.00 2024-06-16 15:31:55.000 168 21604.70 359.13 42695.34 47804.48 2024-06-16 15:31:56.000 168 21604.66 359.20 42695.36 88888.00 2024-06-16 15:31:57.000 168 21604.68 359.25 42695.34 88888.00 2024-06-16 15:31:58.000 168 21604.76 359.28 42695.34 88888.00 2024-06-16 15:31:59.000 168 21604.74 359.30 42695.36 88888.00 2024-06-16 15:32:00.000 168 21604.63 359.31 42695.38 47804.56 2024-06-16 15:32:01.000 168 21604.58 359.33 42695.41 88888.00 2024-06-16 15:32:02.000 168 21604.56 359.36 42695.44 88888.00 2024-06-16 15:32:03.000 168 21604.53 359.39 42695.46 88888.00 2024-06-16 15:32:04.000 168 21604.51 359.43 42695.50 88888.00 2024-06-16 15:32:05.000 168 21604.49 359.46 42695.55 47804.71 2024-06-16 15:32:06.000 168 21604.44 359.49 42695.57 88888.00 2024-06-16 15:32:07.000 168 21604.39 359.50 42695.59 88888.00 2024-06-16 15:32:08.000 168 21604.34 359.49 42695.57 88888.00 2024-06-16 15:32:09.000 168 21604.31 359.50 42695.56 88888.00 2024-06-16 15:32:10.000 168 21604.27 359.49 42695.55 47804.42 2024-06-16 15:32:11.000 168 21604.25 359.47 42695.53 88888.00 2024-06-16 15:32:12.000 168 21604.23 359.48 42695.55 88888.00 2024-06-16 15:32:13.000 168 21604.22 359.52 42695.60 88888.00 2024-06-16 15:32:14.000 168 21604.19 359.55 42695.63 88888.00 2024-06-16 15:32:15.000 168 21604.13 359.56 42695.65 47804.21 2024-06-16 15:32:16.000 168 21604.10 359.54 42695.68 88888.00 2024-06-16 15:32:17.000 168 21604.07 359.50 42695.70 88888.00 2024-06-16 15:32:18.000 168 21604.05 359.56 42695.73 88888.00 2024-06-16 15:32:19.000 168 21604.00 359.67 42695.77 88888.00 2024-06-16 15:32:20.000 168 21603.88 359.70 42695.77 47804.79 2024-06-16 15:32:21.000 168 21603.77 359.68 42695.76 88888.00 2024-06-16 15:32:22.000 168 21603.73 359.68 42695.77 88888.00 2024-06-16 15:32:23.000 168 21603.76 359.68 42695.79 88888.00 2024-06-16 15:32:24.000 168 21603.80 359.68 42695.81 88888.00 2024-06-16 15:32:25.000 168 21603.80 359.69 42695.80 47804.38 2024-06-16 15:32:26.000 168 21603.80 359.70 42695.78 88888.00 2024-06-16 15:32:27.000 168 21603.79 359.69 42695.79 88888.00 2024-06-16 15:32:28.000 168 21603.75 359.64 42695.82 88888.00 2024-06-16 15:32:29.000 168 21603.75 359.62 42695.85 88888.00 2024-06-16 15:32:30.000 168 21603.78 359.63 42695.87 47804.36 2024-06-16 15:32:31.000 168 21603.77 359.68 42695.89 88888.00 2024-06-16 15:32:32.000 168 21603.71 359.74 42695.88 88888.00 2024-06-16 15:32:33.000 168 21603.69 359.77 42695.84 88888.00 2024-06-16 15:32:34.000 168 21603.72 359.75 42695.81 88888.00 2024-06-16 15:32:35.000 168 21603.74 359.74 42695.82 47804.80 2024-06-16 15:32:36.000 168 21603.71 359.77 42695.86 88888.00 2024-06-16 15:32:37.000 168 21603.69 359.81 42695.94 88888.00 2024-06-16 15:32:38.000 168 21603.69 359.82 42696.02 88888.00 2024-06-16 15:32:39.000 168 21603.70 359.82 42696.06 88888.00 2024-06-16 15:32:40.000 168 21603.69 359.83 42696.03 47804.96 2024-06-16 15:32:41.000 168 21603.63 359.84 42696.00 88888.00 2024-06-16 15:32:42.000 168 21603.60 359.86 42695.96 88888.00 2024-06-16 15:32:43.000 168 21603.62 359.89 42695.94 88888.00 2024-06-16 15:32:44.000 168 21603.61 359.88 42696.00 88888.00 2024-06-16 15:32:45.000 168 21603.59 359.85 42696.09 47804.73 2024-06-16 15:32:46.000 168 21603.57 359.85 42696.15 88888.00 2024-06-16 15:32:47.000 168 21603.56 359.88 42696.16 88888.00 2024-06-16 15:32:48.000 168 21603.56 359.91 42696.14 88888.00 2024-06-16 15:32:49.000 168 21603.59 359.92 42696.12 88888.00 2024-06-16 15:32:50.000 168 21603.60 359.93 42696.14 47804.81 2024-06-16 15:32:51.000 168 21603.60 359.93 42696.17 88888.00 2024-06-16 15:32:52.000 168 21603.59 359.92 42696.16 88888.00 2024-06-16 15:32:53.000 168 21603.56 359.92 42696.14 88888.00 2024-06-16 15:32:54.000 168 21603.54 359.93 42696.15 88888.00 2024-06-16 15:32:55.000 168 21603.57 359.93 42696.19 47804.53 2024-06-16 15:32:56.000 168 21603.59 359.88 42696.21 88888.00 2024-06-16 15:32:57.000 168 21603.58 359.83 42696.21 88888.00 2024-06-16 15:32:58.000 168 21603.56 359.82 42696.20 88888.00 2024-06-16 15:32:59.000 168 21603.58 359.82 42696.19 88888.00 2024-06-16 15:33:00.000 168 21603.60 359.84 42696.18 47804.75 2024-06-16 15:33:01.000 168 21603.58 359.87 42696.19 88888.00 2024-06-16 15:33:02.000 168 21603.55 359.88 42696.24 88888.00 2024-06-16 15:33:03.000 168 21603.55 359.89 42696.27 88888.00 2024-06-16 15:33:04.000 168 21603.59 359.88 42696.27 88888.00 2024-06-16 15:33:05.000 168 21603.60 359.88 42696.27 47804.61 2024-06-16 15:33:06.000 168 21603.58 359.91 42696.30 88888.00 2024-06-16 15:33:07.000 168 21603.57 359.90 42696.32 88888.00 2024-06-16 15:33:08.000 168 21603.57 359.88 42696.32 88888.00 2024-06-16 15:33:09.000 168 21603.54 359.89 42696.29 88888.00 2024-06-16 15:33:10.000 168 21603.52 359.94 42696.27 47804.75 2024-06-16 15:33:11.000 168 21603.56 360.01 42696.31 88888.00 2024-06-16 15:33:12.000 168 21603.59 360.07 42696.38 88888.00 2024-06-16 15:33:13.000 168 21603.56 360.07 42696.39 88888.00 2024-06-16 15:33:14.000 168 21603.54 360.02 42696.37 88888.00 2024-06-16 15:33:15.000 168 21603.58 359.96 42696.34 47804.88 2024-06-16 15:33:16.000 168 21603.61 359.90 42696.35 88888.00 2024-06-16 15:33:17.000 168 21603.58 359.89 42696.37 88888.00 2024-06-16 15:33:18.000 168 21603.53 359.89 42696.34 88888.00 2024-06-16 15:33:19.000 168 21603.57 359.91 42696.31 88888.00 2024-06-16 15:33:20.000 168 21603.63 359.94 42696.32 47804.80 2024-06-16 15:33:21.000 168 21603.63 359.96 42696.32 88888.00 2024-06-16 15:33:22.000 168 21603.63 359.98 42696.31 88888.00 2024-06-16 15:33:23.000 168 21603.66 359.99 42696.31 88888.00 2024-06-16 15:33:24.000 168 21603.71 359.99 42696.32 88888.00 2024-06-16 15:33:25.000 168 21603.73 359.96 42696.30 47804.96 2024-06-16 15:33:26.000 168 21603.68 359.93 42696.28 88888.00 2024-06-16 15:33:27.000 168 21603.62 359.92 42696.31 88888.00 2024-06-16 15:33:28.000 168 21603.62 359.94 42696.32 88888.00 2024-06-16 15:33:29.000 168 21603.66 359.97 42696.29 88888.00 2024-06-16 15:33:30.000 168 21603.69 359.98 42696.26 47804.84 2024-06-16 15:33:31.000 168 21603.72 359.95 42696.24 88888.00 2024-06-16 15:33:32.000 168 21603.70 359.93 42696.22 88888.00 2024-06-16 15:33:33.000 168 21603.70 359.95 42696.23 88888.00 2024-06-16 15:33:34.000 168 21603.73 359.97 42696.28 88888.00 2024-06-16 15:33:35.000 168 21603.75 359.98 42696.31 47805.05 2024-06-16 15:33:36.000 168 21603.78 360.01 42696.32 88888.00 2024-06-16 15:33:37.000 168 21603.81 360.02 42696.34 88888.00 2024-06-16 15:33:38.000 168 21603.79 360.01 42696.33 88888.00 2024-06-16 15:33:39.000 168 21603.74 360.00 42696.33 88888.00 2024-06-16 15:33:40.000 168 21603.73 359.99 42696.31 47804.89 2024-06-16 15:33:41.000 168 21603.79 359.99 42696.29 88888.00 2024-06-16 15:33:42.000 168 21603.84 360.01 42696.27 88888.00 2024-06-16 15:33:43.000 168 21603.87 360.02 42696.29 88888.00 2024-06-16 15:33:44.000 168 21603.87 360.01 42696.34 88888.00 2024-06-16 15:33:45.000 168 21603.85 360.02 42696.38 47805.12 2024-06-16 15:33:46.000 168 21603.83 360.07 42696.37 88888.00 2024-06-16 15:33:47.000 168 21603.82 360.12 42696.32 88888.00 2024-06-16 15:33:48.000 168 21603.81 360.12 42696.27 88888.00 2024-06-16 15:33:49.000 168 21603.84 360.10 42696.24 88888.00 2024-06-16 15:33:50.000 168 21603.86 360.12 42696.26 47805.13 2024-06-16 15:33:51.000 168 21603.86 360.11 42696.28 88888.00 2024-06-16 15:33:52.000 168 21603.90 360.09 42696.31 88888.00 2024-06-16 15:33:53.000 168 21603.98 360.11 42696.27 88888.00 2024-06-16 15:33:54.000 168 21603.97 360.14 42696.19 88888.00 2024-06-16 15:33:55.000 168 21603.90 360.13 42696.16 47804.89 2024-06-16 15:33:56.000 168 21603.86 360.13 42696.21 88888.00 2024-06-16 15:33:57.000 168 21603.88 360.18 42696.24 88888.00 2024-06-16 15:33:58.000 168 21603.88 360.23 42696.26 88888.00 2024-06-16 15:33:59.000 168 21603.85 360.25 42696.26 88888.00 2024-06-16 15:34:00.000 168 21603.84 360.25 42696.25 47805.10 2024-06-16 15:34:01.000 168 21603.82 360.25 42696.24 88888.00 2024-06-16 15:34:02.000 168 21603.79 360.25 42696.24 88888.00 2024-06-16 15:34:03.000 168 21603.76 360.25 42696.27 88888.00 2024-06-16 15:34:04.000 168 21603.73 360.23 42696.28 88888.00 2024-06-16 15:34:05.000 168 21603.74 360.23 42696.25 47804.87 2024-06-16 15:34:06.000 168 21603.77 360.28 42696.25 88888.00 2024-06-16 15:34:07.000 168 21603.80 360.33 42696.27 88888.00 2024-06-16 15:34:08.000 168 21603.76 360.37 42696.31 88888.00 2024-06-16 15:34:09.000 168 21603.68 360.38 42696.35 88888.00 2024-06-16 15:34:10.000 168 21603.66 360.38 42696.36 47804.96 2024-06-16 15:34:11.000 168 21603.69 360.37 42696.35 88888.00 2024-06-16 15:34:12.000 168 21603.68 360.35 42696.36 88888.00 2024-06-16 15:34:13.000 168 21603.64 360.32 42696.36 88888.00 2024-06-16 15:34:14.000 168 21603.64 360.30 42696.36 88888.00 2024-06-16 15:34:15.000 168 21603.62 360.31 42696.39 47804.95 2024-06-16 15:34:16.000 168 21603.59 360.37 42696.44 88888.00 2024-06-16 15:34:17.000 168 21603.56 360.44 42696.47 88888.00 2024-06-16 15:34:18.000 168 21603.59 360.46 42696.43 88888.00 2024-06-16 15:34:19.000 168 21603.59 360.46 42696.37 88888.00 2024-06-16 15:34:20.000 168 21603.56 360.49 42696.40 47805.10 2024-06-16 15:34:21.000 168 21603.56 360.53 42696.47 88888.00 2024-06-16 15:34:22.000 168 21603.58 360.56 42696.46 88888.00 2024-06-16 15:34:23.000 168 21603.60 360.58 42696.41 88888.00 2024-06-16 15:34:24.000 168 21603.56 360.61 42696.41 88888.00 2024-06-16 15:34:25.000 168 21603.49 360.61 42696.43 47804.91 2024-06-16 15:34:26.000 168 21603.44 360.58 42696.43 88888.00 2024-06-16 15:34:27.000 168 21603.46 360.57 42696.39 88888.00 2024-06-16 15:34:28.000 168 21603.50 360.58 42696.38 88888.00 2024-06-16 15:34:29.000 168 21603.51 360.60 42696.41 88888.00 2024-06-16 15:34:30.000 168 21603.47 360.64 42696.48 47805.08 2024-06-16 15:34:31.000 168 21603.42 360.66 42696.54 88888.00 2024-06-16 15:34:32.000 168 21603.40 360.65 42696.52 88888.00 2024-06-16 15:34:33.000 168 21603.39 360.65 42696.45 88888.00 2024-06-16 15:34:34.000 168 21603.39 360.69 42696.43 88888.00 2024-06-16 15:34:35.000 168 21603.40 360.76 42696.47 47805.13 2024-06-16 15:34:36.000 168 21603.35 360.80 42696.56 88888.00 2024-06-16 15:34:37.000 168 21603.28 360.82 42696.61 88888.00 2024-06-16 15:34:38.000 168 21603.25 360.83 42696.61 88888.00 2024-06-16 15:34:39.000 168 21603.23 360.88 42696.61 88888.00 2024-06-16 15:34:40.000 168 21603.19 360.90 42696.60 47804.83 2024-06-16 15:34:41.000 168 21603.18 360.86 42696.56 88888.00 2024-06-16 15:34:42.000 168 21603.21 360.82 42696.55 88888.00 2024-06-16 15:34:43.000 168 21603.22 360.81 42696.57 88888.00 2024-06-16 15:34:44.000 168 21603.17 360.79 42696.59 88888.00 2024-06-16 15:34:45.000 168 21603.09 360.79 42696.59 99999.00 2024-06-16 15:34:46.000 168 21603.03 360.83 42696.62 99999.00 2024-06-16 15:34:47.000 168 21603.03 360.87 42696.65 99999.00 2024-06-16 15:34:48.000 168 21603.05 360.87 42696.66 99999.00 2024-06-16 15:34:49.000 168 21603.05 360.83 42696.63 99999.00 2024-06-16 15:34:50.000 168 21603.04 360.81 42696.59 47804.71 2024-06-16 15:34:51.000 168 21603.05 360.85 42696.57 88888.00 2024-06-16 15:34:52.000 168 21603.03 360.88 42696.57 88888.00 2024-06-16 15:34:53.000 168 21603.01 360.90 42696.63 88888.00 2024-06-16 15:34:54.000 168 21603.03 360.92 42696.68 88888.00 2024-06-16 15:34:55.000 168 21603.07 360.93 42696.68 47805.09 2024-06-16 15:34:56.000 168 21603.08 360.94 42696.68 88888.00 2024-06-16 15:34:57.000 168 21603.06 360.92 42696.69 88888.00 2024-06-16 15:34:58.000 168 21603.05 360.90 42696.70 88888.00 2024-06-16 15:34:59.000 168 21603.07 360.91 42696.71 88888.00 2024-06-16 15:35:00.000 168 21603.10 360.95 42696.71 47805.12 2024-06-16 15:35:01.000 168 21603.08 360.98 42696.71 88888.00 2024-06-16 15:35:02.000 168 21603.06 360.97 42696.71 88888.00 2024-06-16 15:35:03.000 168 21603.05 360.95 42696.71 88888.00 2024-06-16 15:35:04.000 168 21603.03 360.97 42696.70 88888.00 2024-06-16 15:35:05.000 168 21603.02 361.00 42696.73 47805.23 2024-06-16 15:35:06.000 168 21603.02 361.01 42696.76 88888.00 2024-06-16 15:35:07.000 168 21603.04 361.01 42696.77 88888.00 2024-06-16 15:35:08.000 168 21603.06 361.00 42696.74 88888.00 2024-06-16 15:35:09.000 168 21603.06 360.97 42696.70 88888.00 2024-06-16 15:35:10.000 168 21603.01 361.01 42696.72 47805.18 2024-06-16 15:35:11.000 168 21602.94 361.09 42696.80 88888.00 2024-06-16 15:35:12.000 168 21602.90 361.13 42696.85 88888.00 2024-06-16 15:35:13.000 168 21602.89 361.10 42696.85 88888.00 2024-06-16 15:35:14.000 168 21602.90 361.04 42696.83 88888.00 2024-06-16 15:35:15.000 168 21602.92 360.98 42696.77 47805.02 2024-06-16 15:35:16.000 168 21602.93 360.98 42696.72 88888.00 2024-06-16 15:35:17.000 168 21602.91 361.02 42696.73 88888.00 2024-06-16 15:35:18.000 168 21602.85 361.08 42696.77 88888.00 2024-06-16 15:35:19.000 168 21602.82 361.15 42696.79 88888.00 2024-06-16 15:35:20.000 168 21602.80 361.19 42696.82 47805.06 2024-06-16 15:35:21.000 168 21602.75 361.16 42696.84 88888.00 2024-06-16 15:35:22.000 168 21602.70 361.12 42696.83 88888.00 2024-06-16 15:35:23.000 168 21602.68 361.14 42696.84 88888.00 2024-06-16 15:35:24.000 168 21602.63 361.20 42696.90 88888.00 2024-06-16 15:35:25.000 168 21602.56 361.27 42696.97 47805.15 2024-06-16 15:35:26.000 168 21602.53 361.32 42696.99 88888.00 2024-06-16 15:35:27.000 168 21602.50 361.33 42696.98 88888.00 2024-06-16 15:35:28.000 168 21602.44 361.31 42696.97 88888.00 2024-06-16 15:35:29.000 168 21602.36 361.32 42696.94 88888.00 2024-06-16 15:35:30.000 168 21602.25 361.37 42696.94 47805.16 2024-06-16 15:35:31.000 168 21602.13 361.43 42696.97 88888.00 2024-06-16 15:35:32.000 168 21602.06 361.46 42697.03 88888.00 2024-06-16 15:35:33.000 168 21602.03 361.45 42697.06 88888.00 2024-06-16 15:35:34.000 168 21602.02 361.44 42697.06 88888.00 2024-06-16 15:35:35.000 168 21601.96 361.45 42697.04 47804.90 2024-06-16 15:35:36.000 168 21601.88 361.47 42697.00 88888.00 2024-06-16 15:35:37.000 168 21601.82 361.53 42697.04 88888.00 2024-06-16 15:35:38.000 168 21601.76 361.58 42697.15 88888.00 2024-06-16 15:35:39.000 168 21601.68 361.60 42697.23 88888.00 2024-06-16 15:35:40.000 168 21601.63 361.62 42697.21 47805.02 2024-06-16 15:35:41.000 168 21601.60 361.65 42697.16 88888.00 2024-06-16 15:35:42.000 168 21601.53 361.64 42697.15 88888.00 2024-06-16 15:35:43.000 168 21601.47 361.64 42697.19 88888.00 2024-06-16 15:35:44.000 168 21601.42 361.68 42697.20 88888.00 2024-06-16 15:35:45.000 168 21601.36 361.73 42697.21 47804.73 2024-06-16 15:35:46.000 168 21601.30 361.76 42697.27 88888.00 2024-06-16 15:35:47.000 168 21601.24 361.77 42697.32 88888.00 2024-06-16 15:35:48.000 168 21601.16 361.79 42697.30 88888.00 2024-06-16 15:35:49.000 168 21601.08 361.83 42697.28 88888.00 2024-06-16 15:35:50.000 168 21601.01 361.85 42697.31 47804.84 2024-06-16 15:35:51.000 168 21600.94 361.88 42697.37 88888.00 2024-06-16 15:35:52.000 168 21600.88 361.94 42697.44 88888.00 2024-06-16 15:35:53.000 168 21600.84 361.98 42697.48 88888.00 2024-06-16 15:35:54.000 168 21600.78 362.00 42697.49 88888.00 2024-06-16 15:35:55.000 168 21600.69 362.00 42697.49 47804.38 2024-06-16 15:35:56.000 168 21600.60 362.02 42697.48 88888.00 2024-06-16 15:35:57.000 168 21600.50 362.03 42697.50 88888.00 2024-06-16 15:35:58.000 168 21600.40 362.05 42697.54 88888.00 2024-06-16 15:35:59.000 168 21600.32 362.11 42697.61 88888.00 2024-06-16 15:36:00.000 168 21600.26 362.15 42697.69 47804.51 2024-06-16 15:36:01.000 168 21600.23 362.15 42697.73 88888.00 2024-06-16 15:36:02.000 168 21600.24 362.17 42697.73 88888.00 2024-06-16 15:36:03.000 168 21600.22 362.17 42697.75 88888.00 2024-06-16 15:36:04.000 168 21600.15 362.16 42697.78 88888.00 2024-06-16 15:36:05.000 168 21600.11 362.19 42697.78 47804.65 2024-06-16 15:36:06.000 168 21600.12 362.23 42697.79 88888.00 2024-06-16 15:36:07.000 168 21600.13 362.24 42697.80 88888.00 2024-06-16 15:36:08.000 168 21600.09 362.27 42697.82 88888.00 2024-06-16 15:36:09.000 168 21600.05 362.31 42697.86 88888.00 2024-06-16 15:36:10.000 168 21600.04 362.33 42697.89 47804.86 2024-06-16 15:36:11.000 168 21600.04 362.35 42697.91 88888.00 2024-06-16 15:36:12.000 168 21600.00 362.36 42697.94 88888.00 2024-06-16 15:36:13.000 168 21599.94 362.38 42697.97 88888.00 2024-06-16 15:36:14.000 168 21599.90 362.44 42698.01 88888.00 2024-06-16 15:36:15.000 168 21599.89 362.49 42698.03 47805.05 2024-06-16 15:36:16.000 168 21599.87 362.48 42698.06 88888.00 2024-06-16 15:36:17.000 168 21599.82 362.45 42698.10 88888.00 2024-06-16 15:36:18.000 168 21599.75 362.44 42698.11 88888.00 2024-06-16 15:36:19.000 168 21599.65 362.46 42698.10 88888.00 2024-06-16 15:36:20.000 168 21599.57 362.50 42698.11 47804.71 2024-06-16 15:36:21.000 168 21599.53 362.53 42698.12 88888.00 2024-06-16 15:36:22.000 168 21599.55 362.50 42698.10 88888.00 2024-06-16 15:36:23.000 168 21599.58 362.48 42698.07 88888.00 2024-06-16 15:36:24.000 168 21599.61 362.52 42698.11 88888.00 2024-06-16 15:36:25.000 168 21599.62 362.56 42698.17 47805.12 2024-06-16 15:36:26.000 168 21599.60 362.58 42698.19 88888.00 2024-06-16 15:36:27.000 168 21599.59 362.62 42698.21 88888.00 2024-06-16 15:36:28.000 168 21599.57 362.61 42698.19 88888.00 2024-06-16 15:36:29.000 168 21599.51 362.56 42698.15 88888.00 2024-06-16 15:36:30.000 168 21599.49 362.53 42698.16 47804.84 2024-06-16 15:36:31.000 168 21599.51 362.51 42698.22 88888.00 2024-06-16 15:36:32.000 168 21599.51 362.48 42698.25 88888.00 2024-06-16 15:36:33.000 168 21599.50 362.48 42698.24 88888.00 2024-06-16 15:36:34.000 168 21599.48 362.54 42698.21 88888.00 2024-06-16 15:36:35.000 168 21599.45 362.60 42698.20 47804.83 2024-06-16 15:36:36.000 168 21599.40 362.64 42698.20 88888.00 2024-06-16 15:36:37.000 168 21599.36 362.65 42698.19 88888.00 2024-06-16 15:36:38.000 168 21599.35 362.69 42698.23 88888.00 2024-06-16 15:36:39.000 168 21599.34 362.74 42698.31 88888.00 2024-06-16 15:36:40.000 168 21599.32 362.73 42698.36 47804.88 2024-06-16 15:36:41.000 168 21599.31 362.69 42698.39 88888.00 2024-06-16 15:36:42.000 168 21599.31 362.69 42698.46 88888.00 2024-06-16 15:36:43.000 168 21599.27 362.72 42698.50 88888.00 2024-06-16 15:36:44.000 168 21599.22 362.71 42698.48 88888.00 2024-06-16 15:36:45.000 168 21599.23 362.65 42698.48 47805.04 2024-06-16 15:36:46.000 168 21599.23 362.61 42698.50 88888.00 2024-06-16 15:36:47.000 168 21599.19 362.63 42698.50 88888.00 2024-06-16 15:36:48.000 168 21599.17 362.68 42698.49 88888.00 2024-06-16 15:36:49.000 168 21599.17 362.72 42698.47 88888.00 2024-06-16 15:36:50.000 168 21599.18 362.77 42698.46 47804.73 2024-06-16 15:36:51.000 168 21599.16 362.83 42698.46 88888.00 2024-06-16 15:36:52.000 168 21599.12 362.84 42698.49 88888.00 2024-06-16 15:36:53.000 168 21599.06 362.80 42698.50 88888.00 2024-06-16 15:36:54.000 168 21599.03 362.79 42698.50 88888.00 2024-06-16 15:36:55.000 168 21599.01 362.85 42698.55 47804.76 2024-06-16 15:36:56.000 168 21598.99 362.93 42698.57 88888.00 2024-06-16 15:36:57.000 168 21598.99 363.01 42698.57 88888.00 2024-06-16 15:36:58.000 168 21598.99 363.07 42698.59 88888.00 2024-06-16 15:36:59.000 168 21598.98 363.08 42698.59 88888.00 2024-06-16 15:37:00.000 168 21598.98 363.06 42698.57 47804.80 2024-06-16 15:37:01.000 168 21598.97 363.09 42698.61 88888.00 2024-06-16 15:37:02.000 168 21598.93 363.10 42698.66 88888.00 2024-06-16 15:37:03.000 168 21598.90 363.07 42698.68 88888.00 2024-06-16 15:37:04.000 168 21598.86 363.06 42698.68 88888.00 2024-06-16 15:37:05.000 168 21598.83 363.10 42698.65 47805.14 2024-06-16 15:37:06.000 168 21598.82 363.13 42698.62 88888.00 2024-06-16 15:37:07.000 168 21598.82 363.13 42698.59 88888.00 2024-06-16 15:37:08.000 168 21598.85 363.14 42698.59 88888.00 2024-06-16 15:37:09.000 168 21598.84 363.18 42698.60 88888.00 2024-06-16 15:37:10.000 168 21598.77 363.20 42698.59 47804.74 2024-06-16 15:37:11.000 168 21598.74 363.22 42698.57 88888.00 2024-06-16 15:37:12.000 168 21598.73 363.24 42698.59 88888.00 2024-06-16 15:37:13.000 168 21598.69 363.24 42698.61 88888.00 2024-06-16 15:37:14.000 168 21598.67 363.26 42698.62 88888.00 2024-06-16 15:37:15.000 168 21598.68 363.30 42698.63 47804.70 2024-06-16 15:37:16.000 168 21598.68 363.32 42698.66 88888.00 2024-06-16 15:37:17.000 168 21598.65 363.32 42698.69 88888.00 2024-06-16 15:37:18.000 168 21598.60 363.31 42698.68 88888.00 2024-06-16 15:37:19.000 168 21598.56 363.32 42698.69 88888.00 2024-06-16 15:37:20.000 168 21598.52 363.39 42698.75 47804.65 2024-06-16 15:37:21.000 168 21598.45 363.47 42698.79 88888.00 2024-06-16 15:37:22.000 168 21598.42 363.49 42698.77 88888.00 2024-06-16 15:37:23.000 168 21598.42 363.45 42698.72 88888.00 2024-06-16 15:37:24.000 168 21598.38 363.38 42698.69 88888.00 2024-06-16 15:37:25.000 168 21598.32 363.33 42698.69 99999.00 2024-06-16 15:37:26.000 168 21598.26 363.36 42698.72 99999.00 2024-06-16 15:37:27.000 168 21598.20 363.45 42698.80 99999.00 2024-06-16 15:37:28.000 168 21598.18 363.48 42698.83 99999.00 2024-06-16 15:37:29.000 168 21598.15 363.47 42698.82 99999.00 2024-06-16 15:37:30.000 168 21598.11 363.48 42698.85 47804.77 2024-06-16 15:37:31.000 168 21598.08 363.47 42698.85 88888.00 2024-06-16 15:37:32.000 168 21598.07 363.44 42698.82 88888.00 2024-06-16 15:37:33.000 168 21598.11 363.43 42698.81 88888.00 2024-06-16 15:37:34.000 168 21598.16 363.40 42698.83 88888.00 2024-06-16 15:37:35.000 168 21598.21 363.37 42698.85 47804.69 2024-06-16 15:37:36.000 168 21598.22 363.40 42698.88 88888.00 2024-06-16 15:37:37.000 168 21598.18 363.45 42698.91 88888.00 2024-06-16 15:37:38.000 168 21598.13 363.49 42698.94 88888.00 2024-06-16 15:37:39.000 168 21598.11 363.51 42698.92 88888.00 2024-06-16 15:37:40.000 168 21598.12 363.53 42698.89 47805.08 2024-06-16 15:37:41.000 168 21598.15 363.57 42698.88 88888.00 2024-06-16 15:37:42.000 168 21598.16 363.60 42698.85 88888.00 2024-06-16 15:37:43.000 168 21598.18 363.57 42698.81 88888.00 2024-06-16 15:37:44.000 168 21598.19 363.53 42698.81 88888.00 2024-06-16 15:37:45.000 168 21598.19 363.53 42698.82 47804.82 2024-06-16 15:37:46.000 168 21598.21 363.56 42698.83 88888.00 2024-06-16 15:37:47.000 168 21598.23 363.57 42698.80 88888.00 2024-06-16 15:37:48.000 168 21598.25 363.58 42698.74 88888.00 2024-06-16 15:37:49.000 168 21598.28 363.59 42698.73 88888.00 2024-06-16 15:37:50.000 168 21598.32 363.56 42698.79 47805.21 2024-06-16 15:37:51.000 168 21598.36 363.51 42698.84 88888.00 2024-06-16 15:37:52.000 168 21598.40 363.50 42698.83 88888.00 2024-06-16 15:37:53.000 168 21598.43 363.52 42698.82 88888.00 2024-06-16 15:37:54.000 168 21598.44 363.57 42698.82 88888.00 2024-06-16 15:37:55.000 168 21598.46 363.58 42698.82 47805.23 2024-06-16 15:37:56.000 168 21598.45 363.53 42698.80 88888.00 2024-06-16 15:37:57.000 168 21598.48 363.51 42698.80 88888.00 2024-06-16 15:37:58.000 168 21598.56 363.57 42698.80 88888.00 2024-06-16 15:37:59.000 168 21598.59 363.62 42698.79 88888.00 2024-06-16 15:38:00.000 168 21598.58 363.63 42698.81 47804.83 2024-06-16 15:38:01.000 168 21598.58 363.61 42698.83 88888.00 2024-06-16 15:38:02.000 168 21598.64 363.58 42698.83 88888.00 2024-06-16 15:38:03.000 168 21598.71 363.58 42698.84 88888.00 2024-06-16 15:38:04.000 168 21598.73 363.60 42698.85 88888.00 2024-06-16 15:38:05.000 168 21598.71 363.58 42698.84 47805.01 2024-06-16 15:38:06.000 168 21598.67 363.55 42698.82 88888.00 2024-06-16 15:38:07.000 168 21598.65 363.59 42698.82 88888.00 2024-06-16 15:38:08.000 168 21598.67 363.69 42698.84 88888.00 2024-06-16 15:38:09.000 168 21598.70 363.75 42698.84 88888.00 2024-06-16 15:38:10.000 168 21598.70 363.78 42698.81 47805.55 2024-06-16 15:38:11.000 168 21598.66 363.80 42698.74 88888.00 2024-06-16 15:38:12.000 168 21598.64 363.75 42698.68 88888.00 2024-06-16 15:38:13.000 168 21598.66 363.69 42698.67 88888.00 2024-06-16 15:38:14.000 168 21598.69 363.70 42698.71 88888.00 2024-06-16 15:38:15.000 168 21598.72 363.74 42698.73 47805.40 2024-06-16 15:38:16.000 168 21598.75 363.80 42698.71 88888.00 2024-06-16 15:38:17.000 168 21598.79 363.91 42698.73 88888.00 2024-06-16 15:38:18.000 168 21598.81 363.98 42698.77 88888.00 2024-06-16 15:38:19.000 168 21598.81 363.95 42698.78 88888.00 2024-06-16 15:38:20.000 168 21598.79 363.89 42698.77 47804.86 2024-06-16 15:38:21.000 168 21598.79 363.86 42698.74 88888.00 2024-06-16 15:38:22.000 168 21598.83 363.85 42698.70 88888.00 2024-06-16 15:38:23.000 168 21598.85 363.88 42698.68 88888.00 2024-06-16 15:38:24.000 168 21598.81 363.93 42698.68 88888.00 2024-06-16 15:38:25.000 168 21598.75 363.99 42698.73 47804.93 2024-06-16 15:38:26.000 168 21598.72 364.02 42698.75 88888.00 2024-06-16 15:38:27.000 168 21598.74 363.99 42698.71 88888.00 2024-06-16 15:38:28.000 168 21598.78 363.94 42698.67 88888.00 2024-06-16 15:38:29.000 168 21598.81 363.94 42698.65 88888.00 2024-06-16 15:38:30.000 168 21598.85 363.94 42698.63 47805.16 2024-06-16 15:38:31.000 168 21598.88 363.93 42698.56 88888.00 2024-06-16 15:38:32.000 168 21598.88 363.94 42698.50 88888.00 2024-06-16 15:38:33.000 168 21598.88 363.96 42698.55 88888.00 2024-06-16 15:38:34.000 168 21598.86 363.96 42698.62 88888.00 2024-06-16 15:38:35.000 168 21598.85 363.97 42698.62 47804.94 2024-06-16 15:38:36.000 168 21598.90 364.02 42698.62 88888.00 2024-06-16 15:38:37.000 168 21598.94 364.04 42698.62 88888.00 2024-06-16 15:38:38.000 168 21598.93 364.00 42698.61 88888.00 2024-06-16 15:38:39.000 168 21598.91 363.94 42698.59 88888.00 2024-06-16 15:38:40.000 168 21598.97 363.91 42698.57 47805.43 2024-06-16 15:38:41.000 168 21599.02 363.96 42698.53 88888.00 2024-06-16 15:38:42.000 168 21599.04 364.03 42698.52 88888.00 2024-06-16 15:38:43.000 168 21599.06 364.02 42698.52 88888.00 2024-06-16 15:38:44.000 168 21599.05 363.98 42698.51 88888.00 2024-06-16 15:38:45.000 168 21599.02 363.99 42698.48 47804.90 2024-06-16 15:38:46.000 168 21598.98 364.03 42698.45 88888.00 2024-06-16 15:38:47.000 168 21598.97 364.04 42698.42 88888.00 2024-06-16 15:38:48.000 168 21599.00 364.01 42698.44 88888.00 2024-06-16 15:38:49.000 168 21599.03 363.95 42698.49 88888.00 2024-06-16 15:38:50.000 168 21599.06 363.94 42698.53 47805.29 2024-06-16 15:38:51.000 168 21599.04 363.95 42698.54 88888.00 2024-06-16 15:38:52.000 168 21599.01 363.93 42698.54 88888.00 2024-06-16 15:38:53.000 168 21599.01 363.93 42698.54 88888.00 2024-06-16 15:38:54.000 168 21599.02 363.98 42698.53 88888.00 2024-06-16 15:38:55.000 168 21599.01 364.00 42698.52 47804.81 2024-06-16 15:38:56.000 168 21598.98 363.99 42698.49 88888.00 2024-06-16 15:38:57.000 168 21598.98 364.01 42698.44 88888.00 2024-06-16 15:38:58.000 168 21598.99 364.05 42698.43 88888.00 2024-06-16 15:38:59.000 168 21598.98 364.03 42698.44 88888.00 2024-06-16 15:39:00.000 168 21599.01 364.01 42698.48 47805.01 2024-06-16 15:39:01.000 168 21599.05 364.06 42698.50 88888.00 2024-06-16 15:39:02.000 168 21599.03 364.05 42698.48 88888.00 2024-06-16 15:39:03.000 168 21598.97 364.00 42698.48 88888.00 2024-06-16 15:39:04.000 168 21598.98 364.00 42698.50 88888.00 2024-06-16 15:39:05.000 168 21599.02 364.05 42698.50 47804.83 2024-06-16 15:39:06.000 168 21598.98 364.08 42698.47 88888.00 2024-06-16 15:39:07.000 168 21598.89 364.07 42698.46 88888.00 2024-06-16 15:39:08.000 168 21598.85 364.02 42698.47 88888.00 2024-06-16 15:39:09.000 168 21598.91 363.98 42698.48 88888.00 2024-06-16 15:39:10.000 168 21598.97 363.98 42698.47 47804.58 2024-06-16 15:39:11.000 168 21598.96 363.97 42698.44 88888.00 2024-06-16 15:39:12.000 168 21598.94 363.98 42698.40 88888.00 2024-06-16 15:39:13.000 168 21598.96 364.00 42698.36 88888.00 2024-06-16 15:39:14.000 168 21598.97 364.02 42698.33 88888.00 2024-06-16 15:39:15.000 168 21599.02 364.02 42698.33 47804.37 2024-06-16 15:39:16.000 168 21599.13 364.01 42698.31 88888.00 2024-06-16 15:39:17.000 168 21599.20 363.97 42698.28 88888.00 2024-06-16 15:39:18.000 168 21599.23 363.95 42698.27 88888.00 2024-06-16 15:39:19.000 168 21599.21 363.97 42698.27 88888.00 2024-06-16 15:39:20.000 168 21599.17 363.99 42698.26 47805.01 2024-06-16 15:39:21.000 168 21599.17 363.97 42698.28 88888.00 2024-06-16 15:39:22.000 168 21599.18 363.93 42698.29 88888.00 2024-06-16 15:39:23.000 168 21599.19 363.94 42698.27 88888.00 2024-06-16 15:39:24.000 168 21599.21 363.94 42698.23 88888.00 2024-06-16 15:39:25.000 168 21599.23 363.93 42698.21 47804.69 2024-06-16 15:39:26.000 168 21599.24 363.94 42698.18 88888.00 2024-06-16 15:39:27.000 168 21599.29 363.96 42698.15 88888.00 2024-06-16 15:39:28.000 168 21599.34 363.99 42698.16 88888.00 2024-06-16 15:39:29.000 168 21599.37 364.00 42698.20 88888.00 2024-06-16 15:39:30.000 168 21599.44 363.99 42698.18 47804.72 2024-06-16 15:39:31.000 168 21599.51 363.95 42698.10 88888.00 2024-06-16 15:39:32.000 168 21599.51 363.90 42698.09 88888.00 2024-06-16 15:39:33.000 168 21599.45 363.87 42698.10 88888.00 2024-06-16 15:39:34.000 168 21599.44 363.87 42698.06 88888.00 2024-06-16 15:39:35.000 168 21599.47 363.91 42698.05 47804.84 2024-06-16 15:39:36.000 168 21599.48 363.95 42698.09 88888.00 2024-06-16 15:39:37.000 168 21599.51 363.92 42698.11 88888.00 2024-06-16 15:39:38.000 168 21599.55 363.83 42698.06 88888.00 2024-06-16 15:39:39.000 168 21599.57 363.79 42698.03 88888.00 2024-06-16 15:39:40.000 168 21599.54 363.81 42698.06 47804.96 2024-06-16 15:39:41.000 168 21599.51 363.86 42698.09 88888.00 2024-06-16 15:39:42.000 168 21599.53 363.88 42698.05 88888.00 2024-06-16 15:39:43.000 168 21599.61 363.86 42697.97 88888.00 2024-06-16 15:39:44.000 168 21599.68 363.85 42697.93 88888.00 2024-06-16 15:39:45.000 168 21599.73 363.87 42697.92 47804.69 2024-06-16 15:39:46.000 168 21599.78 363.89 42697.94 88888.00 2024-06-16 15:39:47.000 168 21599.77 363.91 42697.99 88888.00 2024-06-16 15:39:48.000 168 21599.72 363.93 42698.04 88888.00 2024-06-16 15:39:49.000 168 21599.72 363.92 42698.03 88888.00 2024-06-16 15:39:50.000 168 21599.75 363.88 42698.02 47804.58 2024-06-16 15:39:51.000 168 21599.76 363.87 42698.05 88888.00 2024-06-16 15:39:52.000 168 21599.72 363.88 42698.08 88888.00 2024-06-16 15:39:53.000 168 21599.70 363.87 42698.09 88888.00 2024-06-16 15:39:54.000 168 21599.71 363.84 42698.08 88888.00 2024-06-16 15:39:55.000 168 21599.74 363.78 42698.04 47804.82 2024-06-16 15:39:56.000 168 21599.78 363.73 42697.98 88888.00 2024-06-16 15:39:57.000 168 21599.76 363.73 42697.92 88888.00 2024-06-16 15:39:58.000 168 21599.71 363.75 42697.89 88888.00 2024-06-16 15:39:59.000 168 21599.72 363.74 42697.89 88888.00 2024-06-16 15:40:00.000 168 21599.75 363.71 42697.89 47804.53 2024-06-16 15:40:01.000 168 21599.74 363.72 42697.87 88888.00 2024-06-16 15:40:02.000 168 21599.72 363.72 42697.83 88888.00 2024-06-16 15:40:03.000 168 21599.70 363.69 42697.84 88888.00 2024-06-16 15:40:04.000 168 21599.67 363.69 42697.85 88888.00 2024-06-16 15:40:05.000 168 21599.61 363.74 42697.84 47804.53 2024-06-16 15:40:06.000 168 21599.63 363.74 42697.84 88888.00 2024-06-16 15:40:07.000 168 21599.72 363.64 42697.84 88888.00 2024-06-16 15:40:08.000 168 21599.78 363.57 42697.86 88888.00 2024-06-16 15:40:09.000 168 21599.82 363.59 42697.88 88888.00 2024-06-16 15:40:10.000 168 21599.90 363.64 42697.83 47804.55 2024-06-16 15:40:11.000 168 21599.95 363.65 42697.77 88888.00 2024-06-16 15:40:12.000 168 21599.98 363.65 42697.72 88888.00 2024-06-16 15:40:13.000 168 21600.02 363.66 42697.72 88888.00 2024-06-16 15:40:14.000 168 21600.05 363.67 42697.76 88888.00 2024-06-16 15:40:15.000 168 21600.03 363.69 42697.76 47804.84 2024-06-16 15:40:16.000 168 21600.02 363.71 42697.72 88888.00 2024-06-16 15:40:17.000 168 21600.04 363.70 42697.71 88888.00 2024-06-16 15:40:18.000 168 21600.09 363.65 42697.72 88888.00 2024-06-16 15:40:19.000 168 21600.15 363.60 42697.70 88888.00 2024-06-16 15:40:20.000 168 21600.17 363.58 42697.69 47804.65 2024-06-16 15:40:21.000 168 21600.16 363.62 42697.67 88888.00 2024-06-16 15:40:22.000 168 21600.16 363.67 42697.63 88888.00 2024-06-16 15:40:23.000 168 21600.20 363.73 42697.64 88888.00 2024-06-16 15:40:24.000 168 21600.26 363.77 42697.68 88888.00 2024-06-16 15:40:25.000 168 21600.27 363.73 42697.66 47804.73 2024-06-16 15:40:26.000 168 21600.22 363.69 42697.61 88888.00 2024-06-16 15:40:27.000 168 21600.15 363.70 42697.60 88888.00 2024-06-16 15:40:28.000 168 21600.11 363.76 42697.61 88888.00 2024-06-16 15:40:29.000 168 21600.14 363.79 42697.61 88888.00 2024-06-16 15:40:30.000 168 21600.17 363.77 42697.61 47805.22 2024-06-16 15:40:31.000 168 21600.18 363.77 42697.62 88888.00 2024-06-16 15:40:32.000 168 21600.17 363.82 42697.61 88888.00 2024-06-16 15:40:33.000 168 21600.18 363.86 42697.58 88888.00 2024-06-16 15:40:34.000 168 21600.20 363.88 42697.54 88888.00 2024-06-16 15:40:35.000 168 21600.24 363.85 42697.48 47804.61 2024-06-16 15:40:36.000 168 21600.28 363.83 42697.45 88888.00 2024-06-16 15:40:37.000 168 21600.31 363.85 42697.46 88888.00 2024-06-16 15:40:38.000 168 21600.29 363.82 42697.46 88888.00 2024-06-16 15:40:39.000 168 21600.27 363.77 42697.45 88888.00 2024-06-16 15:40:40.000 168 21600.28 363.79 42697.48 47804.67 2024-06-16 15:40:41.000 168 21600.30 363.83 42697.55 88888.00 2024-06-16 15:40:42.000 168 21600.30 363.83 42697.59 88888.00 2024-06-16 15:40:43.000 168 21600.31 363.81 42697.57 88888.00 2024-06-16 15:40:44.000 168 21600.34 363.77 42697.55 88888.00 2024-06-16 15:40:45.000 168 21600.33 363.72 42697.54 47804.16 2024-06-16 15:40:46.000 168 21600.32 363.70 42697.54 88888.00 2024-06-16 15:40:47.000 168 21600.32 363.73 42697.56 88888.00 2024-06-16 15:40:48.000 168 21600.27 363.77 42697.62 88888.00 2024-06-16 15:40:49.000 168 21600.18 363.79 42697.69 88888.00 2024-06-16 15:40:50.000 168 21600.11 363.76 42697.73 47804.62 2024-06-16 15:40:51.000 168 21600.09 363.75 42697.71 88888.00 2024-06-16 15:40:52.000 168 21600.07 363.76 42697.66 88888.00 2024-06-16 15:40:53.000 168 21600.06 363.79 42697.62 88888.00 2024-06-16 15:40:54.000 168 21600.06 363.82 42697.57 88888.00 2024-06-16 15:40:55.000 168 21600.04 363.82 42697.53 47804.58 2024-06-16 15:40:56.000 168 21600.03 363.78 42697.52 88888.00 2024-06-16 15:40:57.000 168 21600.04 363.77 42697.53 88888.00 2024-06-16 15:40:58.000 168 21600.04 363.80 42697.53 88888.00 2024-06-16 15:40:59.000 168 21600.04 363.81 42697.53 88888.00 2024-06-16 15:41:00.000 168 21600.05 363.80 42697.54 47804.75 2024-06-16 15:41:01.000 168 21600.09 363.79 42697.52 88888.00 2024-06-16 15:41:02.000 168 21600.13 363.75 42697.49 88888.00 2024-06-16 15:41:03.000 168 21600.16 363.69 42697.46 88888.00 2024-06-16 15:41:04.000 168 21600.21 363.68 42697.45 88888.00 2024-06-16 15:41:05.000 168 21600.26 363.69 42697.45 47804.67 2024-06-16 15:41:06.000 168 21600.30 363.67 42697.41 88888.00 2024-06-16 15:41:07.000 168 21600.32 363.62 42697.35 88888.00 2024-06-16 15:41:08.000 168 21600.35 363.58 42697.35 88888.00 2024-06-16 15:41:09.000 168 21600.37 363.57 42697.37 88888.00 2024-06-16 15:41:10.000 168 21600.38 363.60 42697.38 47804.87 2024-06-16 15:41:11.000 168 21600.41 363.65 42697.40 88888.00 2024-06-16 15:41:12.000 168 21600.47 363.68 42697.40 88888.00 2024-06-16 15:41:13.000 168 21600.51 363.67 42697.37 88888.00 2024-06-16 15:41:14.000 168 21600.53 363.65 42697.35 88888.00 2024-06-16 15:41:15.000 168 21600.54 363.65 42697.34 47804.99 2024-06-16 15:41:16.000 168 21600.55 363.67 42697.32 88888.00 2024-06-16 15:41:17.000 168 21600.53 363.66 42697.33 88888.00 2024-06-16 15:41:18.000 168 21600.53 363.61 42697.37 88888.00 2024-06-16 15:41:19.000 168 21600.55 363.57 42697.40 88888.00 2024-06-16 15:41:20.000 168 21600.58 363.54 42697.37 47804.76 2024-06-16 15:41:21.000 168 21600.64 363.52 42697.31 88888.00 2024-06-16 15:41:22.000 168 21600.71 363.49 42697.28 88888.00 2024-06-16 15:41:23.000 168 21600.71 363.46 42697.27 88888.00 2024-06-16 15:41:24.000 168 21600.66 363.46 42697.25 88888.00 2024-06-16 15:41:25.000 168 21600.68 363.46 42697.21 47804.57 2024-06-16 15:41:26.000 168 21600.76 363.44 42697.17 88888.00 2024-06-16 15:41:27.000 168 21600.83 363.42 42697.14 88888.00 2024-06-16 15:41:28.000 168 21600.85 363.44 42697.14 88888.00 2024-06-16 15:41:29.000 168 21600.85 363.45 42697.14 88888.00 2024-06-16 15:41:30.000 168 21600.90 363.45 42697.14 47804.40 2024-06-16 15:41:31.000 168 21600.98 363.46 42697.14 88888.00 2024-06-16 15:41:32.000 168 21601.01 363.47 42697.14 88888.00 2024-06-16 15:41:33.000 168 21600.99 363.47 42697.16 88888.00 2024-06-16 15:41:34.000 168 21600.97 363.45 42697.18 88888.00 2024-06-16 15:41:35.000 168 21600.92 363.40 42697.20 47804.42 2024-06-16 15:41:36.000 168 21600.91 363.36 42697.20 88888.00 2024-06-16 15:41:37.000 168 21600.94 363.33 42697.15 88888.00 2024-06-16 15:41:38.000 168 21600.98 363.31 42697.13 88888.00 2024-06-16 15:41:39.000 168 21600.99 363.31 42697.12 88888.00 2024-06-16 15:41:40.000 168 21601.02 363.35 42697.08 47804.44 2024-06-16 15:41:41.000 168 21601.05 363.38 42697.03 88888.00 2024-06-16 15:41:42.000 168 21601.09 363.38 42697.02 88888.00 2024-06-16 15:41:43.000 168 21601.11 363.38 42697.01 88888.00 2024-06-16 15:41:44.000 168 21601.07 363.39 42696.99 88888.00 2024-06-16 15:41:45.000 168 21601.04 363.38 42696.96 47804.62 2024-06-16 15:41:46.000 168 21601.05 363.37 42696.96 88888.00 2024-06-16 15:41:47.000 168 21601.07 363.41 42696.98 88888.00 2024-06-16 15:41:48.000 168 21601.05 363.45 42697.00 88888.00 2024-06-16 15:41:49.000 168 21601.02 363.41 42696.98 88888.00 2024-06-16 15:41:50.000 168 21601.02 363.37 42696.99 47804.26 2024-06-16 15:41:51.000 168 21601.01 363.37 42697.00 88888.00 2024-06-16 15:41:52.000 168 21600.95 363.37 42696.98 88888.00 2024-06-16 15:41:53.000 168 21600.92 363.35 42696.95 88888.00 2024-06-16 15:41:54.000 168 21600.95 363.36 42696.97 88888.00 2024-06-16 15:41:55.000 168 21600.99 363.38 42697.02 47804.42 2024-06-16 15:41:56.000 168 21600.96 363.39 42697.07 88888.00 2024-06-16 15:41:57.000 168 21600.90 363.40 42697.06 88888.00 2024-06-16 15:41:58.000 168 21600.83 363.39 42697.02 88888.00 2024-06-16 15:41:59.000 168 21600.82 363.36 42696.98 88888.00 2024-06-16 15:42:00.000 168 21600.85 363.36 42696.97 47804.90 2024-06-16 15:42:01.000 168 21600.86 363.38 42697.01 88888.00 2024-06-16 15:42:02.000 168 21600.84 363.37 42697.04 88888.00 2024-06-16 15:42:03.000 168 21600.84 363.35 42697.04 88888.00 2024-06-16 15:42:04.000 168 21600.84 363.36 42697.02 88888.00 2024-06-16 15:42:05.000 168 21600.82 363.36 42696.99 47804.55 2024-06-16 15:42:06.000 168 21600.82 363.34 42696.98 88888.00 2024-06-16 15:42:07.000 168 21600.84 363.31 42697.01 88888.00 2024-06-16 15:42:08.000 168 21600.84 363.29 42697.03 88888.00 2024-06-16 15:42:09.000 168 21600.83 363.29 42697.03 88888.00 2024-06-16 15:42:10.000 168 21600.88 363.30 42697.03 47804.38 2024-06-16 15:42:11.000 168 21601.00 363.29 42697.03 88888.00 2024-06-16 15:42:12.000 168 21601.08 363.28 42697.02 88888.00 2024-06-16 15:42:13.000 168 21601.06 363.25 42697.00 88888.00 2024-06-16 15:42:14.000 168 21601.05 363.21 42697.02 88888.00 2024-06-16 15:42:15.000 168 21601.08 363.20 42697.05 47804.28 2024-06-16 15:42:16.000 168 21601.10 363.21 42697.04 88888.00 2024-06-16 15:42:17.000 168 21601.12 363.25 42697.02 88888.00 2024-06-16 15:42:18.000 168 21601.12 363.27 42697.00 88888.00 2024-06-16 15:42:19.000 168 21601.13 363.26 42697.00 88888.00 2024-06-16 15:42:20.000 168 21601.14 363.23 42697.00 47804.49 2024-06-16 15:42:21.000 168 21601.15 363.17 42696.97 88888.00 2024-06-16 15:42:22.000 168 21601.16 363.12 42696.93 88888.00 2024-06-16 15:42:23.000 168 21601.18 363.11 42696.91 88888.00 2024-06-16 15:42:24.000 168 21601.22 363.12 42696.89 88888.00 2024-06-16 15:42:25.000 168 21601.25 363.13 42696.89 47804.51 2024-06-16 15:42:26.000 168 21601.23 363.12 42696.91 88888.00 2024-06-16 15:42:27.000 168 21601.20 363.11 42696.91 88888.00 2024-06-16 15:42:28.000 168 21601.22 363.12 42696.91 88888.00 2024-06-16 15:42:29.000 168 21601.30 363.12 42696.90 88888.00 2024-06-16 15:42:30.000 168 21601.35 363.13 42696.86 47804.16 2024-06-16 15:42:31.000 168 21601.38 363.18 42696.84 88888.00 2024-06-16 15:42:32.000 168 21601.41 363.17 42696.84 88888.00 2024-06-16 15:42:33.000 168 21601.42 363.10 42696.82 88888.00 2024-06-16 15:42:34.000 168 21601.38 363.07 42696.82 88888.00 2024-06-16 15:42:35.000 168 21601.34 363.09 42696.82 47804.33 2024-06-16 15:42:36.000 168 21601.34 363.08 42696.81 88888.00 2024-06-16 15:42:37.000 168 21601.37 363.04 42696.82 88888.00 2024-06-16 15:42:38.000 168 21601.43 363.04 42696.86 88888.00 2024-06-16 15:42:39.000 168 21601.49 363.06 42696.89 88888.00 2024-06-16 15:42:40.000 168 21601.53 363.05 42696.87 47804.56 2024-06-16 15:42:41.000 168 21601.53 363.00 42696.79 88888.00 2024-06-16 15:42:42.000 168 21601.50 363.00 42696.73 88888.00 2024-06-16 15:42:43.000 168 21601.49 363.03 42696.70 88888.00 2024-06-16 15:42:44.000 168 21601.51 363.07 42696.68 88888.00 2024-06-16 15:42:45.000 168 21601.53 363.10 42696.66 99999.00 2024-06-16 15:42:46.000 168 21601.55 363.11 42696.63 99999.00 2024-06-16 15:42:47.000 168 21601.55 363.10 42696.62 99999.00 2024-06-16 15:42:48.000 168 21601.51 363.03 42696.63 99999.00 2024-06-16 15:42:49.000 168 21601.51 362.95 42696.64 99999.00 2024-06-16 15:42:50.000 168 21601.51 362.90 42696.64 47803.98 2024-06-16 15:42:51.000 168 21601.48 362.90 42696.64 88888.00 2024-06-16 15:42:52.000 168 21601.50 362.93 42696.63 88888.00 2024-06-16 15:42:53.000 168 21601.55 362.92 42696.62 88888.00 2024-06-16 15:42:54.000 168 21601.57 362.89 42696.62 88888.00 2024-06-16 15:42:55.000 168 21601.56 362.89 42696.62 47804.24 2024-06-16 15:42:56.000 168 21601.55 362.89 42696.57 88888.00 2024-06-16 15:42:57.000 168 21601.55 362.89 42696.51 88888.00 2024-06-16 15:42:58.000 168 21601.56 362.90 42696.49 88888.00 2024-06-16 15:42:59.000 168 21601.54 362.92 42696.54 88888.00 2024-06-16 15:43:00.000 168 21601.50 362.94 42696.59 47804.39 2024-06-16 15:43:01.000 168 21601.47 362.94 42696.62 88888.00 2024-06-16 15:43:02.000 168 21601.48 362.91 42696.64 88888.00 2024-06-16 15:43:03.000 168 21601.49 362.83 42696.61 88888.00 2024-06-16 15:43:04.000 168 21601.49 362.79 42696.54 88888.00 2024-06-16 15:43:05.000 168 21601.52 362.81 42696.49 47803.90 2024-06-16 15:43:06.000 168 21601.53 362.85 42696.47 88888.00 2024-06-16 15:43:07.000 168 21601.54 362.88 42696.48 88888.00 2024-06-16 15:43:08.000 168 21601.59 362.86 42696.48 88888.00 2024-06-16 15:43:09.000 168 21601.61 362.81 42696.46 88888.00 2024-06-16 15:43:10.000 168 21601.58 362.79 42696.48 47804.17 2024-06-16 15:43:11.000 168 21601.58 362.78 42696.47 88888.00 2024-06-16 15:43:12.000 168 21601.64 362.75 42696.43 88888.00 2024-06-16 15:43:13.000 168 21601.66 362.71 42696.38 88888.00 2024-06-16 15:43:14.000 168 21601.64 362.70 42696.38 88888.00 2024-06-16 15:43:15.000 168 21601.60 362.73 42696.43 47804.49 2024-06-16 15:43:16.000 168 21601.54 362.76 42696.46 88888.00 2024-06-16 15:43:17.000 168 21601.52 362.76 42696.44 88888.00 2024-06-16 15:43:18.000 168 21601.58 362.73 42696.41 88888.00 2024-06-16 15:43:19.000 168 21601.68 362.70 42696.41 88888.00 2024-06-16 15:43:20.000 168 21601.73 362.70 42696.42 47804.07 2024-06-16 15:43:21.000 168 21601.69 362.73 42696.40 88888.00 2024-06-16 15:43:22.000 168 21601.64 362.78 42696.37 88888.00 2024-06-16 15:43:23.000 168 21601.64 362.82 42696.40 88888.00 2024-06-16 15:43:24.000 168 21601.65 362.84 42696.48 88888.00 2024-06-16 15:43:25.000 168 21601.60 362.81 42696.49 47804.29 2024-06-16 15:43:26.000 168 21601.54 362.77 42696.43 88888.00 2024-06-16 15:43:27.000 168 21601.49 362.75 42696.38 88888.00 2024-06-16 15:43:28.000 168 21601.47 362.80 42696.42 88888.00 2024-06-16 15:43:29.000 168 21601.51 362.86 42696.46 88888.00 2024-06-16 15:43:30.000 168 21601.53 362.89 42696.45 47804.37 2024-06-16 15:43:31.000 168 21601.47 362.87 42696.41 88888.00 2024-06-16 15:43:32.000 168 21601.43 362.85 42696.40 88888.00 2024-06-16 15:43:33.000 168 21601.49 362.82 42696.39 88888.00 2024-06-16 15:43:34.000 168 21601.53 362.79 42696.40 88888.00 2024-06-16 15:43:35.000 168 21601.51 362.78 42696.40 47804.42 2024-06-16 15:43:36.000 168 21601.48 362.82 42696.40 88888.00 2024-06-16 15:43:37.000 168 21601.48 362.87 42696.43 88888.00 2024-06-16 15:43:38.000 168 21601.50 362.88 42696.43 88888.00 2024-06-16 15:43:39.000 168 21601.54 362.87 42696.41 88888.00 2024-06-16 15:43:40.000 168 21601.58 362.88 42696.44 47804.53 2024-06-16 15:43:41.000 168 21601.62 362.88 42696.43 88888.00 2024-06-16 15:43:42.000 168 21601.65 362.86 42696.40 88888.00 2024-06-16 15:43:43.000 168 21601.65 362.85 42696.40 88888.00 2024-06-16 15:43:44.000 168 21601.63 362.83 42696.41 88888.00 2024-06-16 15:43:45.000 168 21601.65 362.81 42696.41 47804.20 2024-06-16 15:43:46.000 168 21601.66 362.81 42696.42 88888.00 2024-06-16 15:43:47.000 168 21601.63 362.84 42696.41 88888.00 2024-06-16 15:43:48.000 168 21601.58 362.85 42696.41 88888.00 2024-06-16 15:43:49.000 168 21601.54 362.83 42696.44 88888.00 2024-06-16 15:43:50.000 168 21601.55 362.76 42696.48 47804.15 2024-06-16 15:43:51.000 168 21601.58 362.67 42696.50 88888.00 2024-06-16 15:43:52.000 168 21601.56 362.63 42696.48 88888.00 2024-06-16 15:43:53.000 168 21601.53 362.64 42696.43 88888.00 2024-06-16 15:43:54.000 168 21601.54 362.68 42696.45 88888.00 2024-06-16 15:43:55.000 168 21601.59 362.72 42696.50 47804.11 2024-06-16 15:43:56.000 168 21601.60 362.74 42696.52 88888.00 2024-06-16 15:43:57.000 168 21601.56 362.74 42696.49 88888.00 2024-06-16 15:43:58.000 168 21601.53 362.77 42696.44 88888.00 2024-06-16 15:43:59.000 168 21601.55 362.78 42696.39 88888.00 2024-06-16 15:44:00.000 168 21601.58 362.77 42696.34 47804.38 2024-06-16 15:44:01.000 168 21601.58 362.74 42696.34 88888.00 2024-06-16 15:44:02.000 168 21601.55 362.71 42696.40 88888.00 2024-06-16 15:44:03.000 168 21601.55 362.70 42696.46 88888.00 2024-06-16 15:44:04.000 168 21601.54 362.68 42696.44 88888.00 2024-06-16 15:44:05.000 168 21601.53 362.68 42696.39 47804.17 2024-06-16 15:44:06.000 168 21601.56 362.69 42696.38 88888.00 2024-06-16 15:44:07.000 168 21601.59 362.67 42696.38 88888.00 2024-06-16 15:44:08.000 168 21601.60 362.64 42696.38 88888.00 2024-06-16 15:44:09.000 168 21601.54 362.63 42696.38 88888.00 2024-06-16 15:44:10.000 168 21601.48 362.64 42696.39 47804.17 2024-06-16 15:44:11.000 168 21601.46 362.67 42696.38 88888.00 2024-06-16 15:44:12.000 168 21601.48 362.69 42696.35 88888.00 2024-06-16 15:44:13.000 168 21601.47 362.68 42696.33 88888.00 2024-06-16 15:44:14.000 168 21601.43 362.63 42696.36 88888.00 2024-06-16 15:44:15.000 168 21601.41 362.59 42696.42 47803.89 2024-06-16 15:44:16.000 168 21601.43 362.57 42696.43 88888.00 2024-06-16 15:44:17.000 168 21601.46 362.52 42696.42 88888.00 2024-06-16 15:44:18.000 168 21601.46 362.48 42696.41 88888.00 2024-06-16 15:44:19.000 168 21601.47 362.48 42696.39 88888.00 2024-06-16 15:44:20.000 168 21601.51 362.54 42696.38 47804.32 2024-06-16 15:44:21.000 168 21601.54 362.55 42696.41 88888.00 2024-06-16 15:44:22.000 168 21601.56 362.46 42696.43 88888.00 2024-06-16 15:44:23.000 168 21601.58 362.36 42696.38 88888.00 2024-06-16 15:44:24.000 168 21601.61 362.38 42696.34 88888.00 2024-06-16 15:44:25.000 168 21601.61 362.44 42696.36 47804.04 2024-06-16 15:44:26.000 168 21601.58 362.43 42696.37 88888.00 2024-06-16 15:44:27.000 168 21601.54 362.42 42696.38 88888.00 2024-06-16 15:44:28.000 168 21601.57 362.43 42696.37 88888.00 2024-06-16 15:44:29.000 168 21601.60 362.42 42696.34 88888.00 2024-06-16 15:44:30.000 168 21601.58 362.41 42696.31 47803.99 2024-06-16 15:44:31.000 168 21601.55 362.42 42696.28 88888.00 2024-06-16 15:44:32.000 168 21601.57 362.40 42696.26 88888.00 2024-06-16 15:44:33.000 168 21601.59 362.37 42696.27 88888.00 2024-06-16 15:44:34.000 168 21601.58 362.34 42696.31 88888.00 2024-06-16 15:44:35.000 168 21601.55 362.32 42696.29 47804.16 2024-06-16 15:44:36.000 168 21601.56 362.33 42696.26 88888.00 2024-06-16 15:44:37.000 168 21601.61 362.38 42696.27 88888.00 2024-06-16 15:44:38.000 168 21601.65 362.45 42696.30 88888.00 2024-06-16 15:44:39.000 168 21601.66 362.48 42696.30 88888.00 2024-06-16 15:44:40.000 168 21601.64 362.47 42696.26 99999.00 2024-06-16 15:44:41.000 168 21601.58 362.48 42696.24 99999.00 2024-06-16 15:44:42.000 168 21601.49 362.50 42696.27 99999.00 2024-06-16 15:44:43.000 168 21601.47 362.50 42696.30 99999.00 2024-06-16 15:44:44.000 168 21601.54 362.47 42696.31 99999.00 2024-06-16 15:44:45.000 168 21601.60 362.45 42696.31 47804.06 2024-06-16 15:44:46.000 168 21601.59 362.45 42696.30 88888.00 2024-06-16 15:44:47.000 168 21601.59 362.43 42696.29 88888.00 2024-06-16 15:44:48.000 168 21601.61 362.35 42696.28 88888.00 2024-06-16 15:44:49.000 168 21601.65 362.27 42696.30 88888.00 2024-06-16 15:44:50.000 168 21601.68 362.23 42696.28 47803.86 2024-06-16 15:44:51.000 168 21601.75 362.22 42696.22 88888.00 2024-06-16 15:44:52.000 168 21601.82 362.23 42696.22 88888.00 2024-06-16 15:44:53.000 168 21601.85 362.22 42696.28 88888.00 2024-06-16 15:44:54.000 168 21601.84 362.25 42696.31 88888.00 2024-06-16 15:44:55.000 168 21601.80 362.29 42696.29 47804.01 2024-06-16 15:44:56.000 168 21601.79 362.30 42696.27 88888.00 2024-06-16 15:44:57.000 168 21601.77 362.28 42696.27 88888.00 2024-06-16 15:44:58.000 168 21601.73 362.25 42696.30 88888.00 2024-06-16 15:44:59.000 168 21601.70 362.28 42696.34 88888.00 2024-06-16 15:45:00.000 168 21601.69 362.36 42696.39 47804.08 2024-06-16 15:45:01.000 168 21601.71 362.35 42696.38 88888.00 2024-06-16 15:45:02.000 168 21601.74 362.28 42696.32 88888.00 2024-06-16 15:45:03.000 168 21601.77 362.25 42696.30 88888.00 2024-06-16 15:45:04.000 168 21601.76 362.26 42696.30 88888.00 2024-06-16 15:45:05.000 168 21601.75 362.30 42696.29 47803.89 2024-06-16 15:45:06.000 168 21601.73 362.32 42696.30 88888.00 2024-06-16 15:45:07.000 168 21601.71 362.28 42696.30 88888.00 2024-06-16 15:45:08.000 168 21601.72 362.23 42696.26 88888.00 2024-06-16 15:45:09.000 168 21601.81 362.24 42696.25 88888.00 2024-06-16 15:45:10.000 168 21601.88 362.28 42696.29 47804.43 2024-06-16 15:45:11.000 168 21601.90 362.30 42696.29 88888.00 2024-06-16 15:45:12.000 168 21601.90 362.28 42696.24 88888.00 2024-06-16 15:45:13.000 168 21601.88 362.23 42696.18 88888.00 2024-06-16 15:45:14.000 168 21601.86 362.18 42696.16 88888.00 2024-06-16 15:45:15.000 168 21601.86 362.15 42696.15 47803.87 2024-06-16 15:45:16.000 168 21601.89 362.17 42696.13 88888.00 2024-06-16 15:45:17.000 168 21601.97 362.23 42696.13 88888.00 2024-06-16 15:45:18.000 168 21602.06 362.28 42696.14 88888.00 2024-06-16 15:45:19.000 168 21602.09 362.29 42696.15 88888.00 2024-06-16 15:45:20.000 168 21602.04 362.25 42696.18 47804.27 2024-06-16 15:45:21.000 168 21602.00 362.20 42696.17 88888.00 2024-06-16 15:45:22.000 168 21602.01 362.23 42696.14 88888.00 2024-06-16 15:45:23.000 168 21602.05 362.27 42696.11 88888.00 2024-06-16 15:45:24.000 168 21602.09 362.23 42696.09 88888.00 2024-06-16 15:45:25.000 168 21602.15 362.18 42696.09 99999.00 2024-06-16 15:45:26.000 168 21602.19 362.15 42696.07 99999.00 2024-06-16 15:45:27.000 168 21602.16 362.11 42696.07 99999.00 2024-06-16 15:45:28.000 168 21602.12 362.05 42696.11 99999.00 2024-06-16 15:45:29.000 168 21602.15 361.99 42696.10 99999.00 2024-06-16 15:45:30.000 168 21602.22 361.97 42696.03 47804.40 2024-06-16 15:45:31.000 168 21602.27 362.00 42695.98 88888.00 2024-06-16 15:45:32.000 168 21602.33 362.06 42696.00 88888.00 2024-06-16 15:45:33.000 168 21602.39 362.12 42696.02 88888.00 2024-06-16 15:45:34.000 168 21602.41 362.10 42696.03 88888.00 2024-06-16 15:45:35.000 168 21602.41 362.04 42696.02 47804.40 2024-06-16 15:45:36.000 168 21602.44 362.00 42696.02 88888.00 2024-06-16 15:45:37.000 168 21602.47 361.95 42695.99 88888.00 2024-06-16 15:45:38.000 168 21602.49 361.92 42695.95 88888.00 2024-06-16 15:45:39.000 168 21602.49 361.95 42695.92 88888.00 2024-06-16 15:45:40.000 168 21602.48 361.97 42695.91 47803.93 2024-06-16 15:45:41.000 168 21602.49 361.94 42695.91 88888.00 2024-06-16 15:45:42.000 168 21602.53 361.90 42695.90 88888.00 2024-06-16 15:45:43.000 168 21602.56 361.86 42695.89 88888.00 2024-06-16 15:45:44.000 168 21602.56 361.83 42695.86 88888.00 2024-06-16 15:45:45.000 168 21602.58 361.80 42695.82 47803.82 2024-06-16 15:45:46.000 168 21602.62 361.75 42695.81 88888.00 2024-06-16 15:45:47.000 168 21602.67 361.71 42695.83 88888.00 2024-06-16 15:45:48.000 168 21602.71 361.70 42695.82 88888.00 2024-06-16 15:45:49.000 168 21602.70 361.69 42695.79 88888.00 2024-06-16 15:45:50.000 168 21602.72 361.71 42695.77 47804.07 2024-06-16 15:45:51.000 168 21602.80 361.77 42695.78 88888.00 2024-06-16 15:45:52.000 168 21602.85 361.81 42695.81 88888.00 2024-06-16 15:45:53.000 168 21602.83 361.77 42695.79 88888.00 2024-06-16 15:45:54.000 168 21602.81 361.70 42695.71 88888.00 2024-06-16 15:45:55.000 168 21602.82 361.62 42695.66 47803.73 2024-06-16 15:45:56.000 168 21602.84 361.59 42695.69 88888.00 2024-06-16 15:45:57.000 168 21602.86 361.60 42695.72 88888.00 2024-06-16 15:45:58.000 168 21602.90 361.60 42695.67 88888.00 2024-06-16 15:45:59.000 168 21602.94 361.56 42695.60 88888.00 2024-06-16 15:46:00.000 168 21602.94 361.52 42695.63 47804.00 2024-06-16 15:46:01.000 168 21602.95 361.52 42695.69 88888.00 2024-06-16 15:46:02.000 168 21602.97 361.52 42695.66 88888.00 2024-06-16 15:46:03.000 168 21602.97 361.46 42695.57 88888.00 2024-06-16 15:46:04.000 168 21603.00 361.39 42695.55 88888.00 2024-06-16 15:46:05.000 168 21603.04 361.39 42695.56 47804.02 2024-06-16 15:46:06.000 168 21603.09 361.43 42695.57 88888.00 2024-06-16 15:46:07.000 168 21603.15 361.47 42695.61 88888.00 2024-06-16 15:46:08.000 168 21603.19 361.50 42695.65 88888.00 2024-06-16 15:46:09.000 168 21603.22 361.49 42695.64 88888.00 2024-06-16 15:46:10.000 168 21603.25 361.46 42695.57 47804.36 2024-06-16 15:46:11.000 168 21603.28 361.42 42695.53 88888.00 2024-06-16 15:46:12.000 168 21603.29 361.39 42695.52 88888.00 2024-06-16 15:46:13.000 168 21603.27 361.38 42695.53 88888.00 2024-06-16 15:46:14.000 168 21603.26 361.39 42695.54 88888.00 2024-06-16 15:46:15.000 168 21603.29 361.37 42695.54 47804.07 2024-06-16 15:46:16.000 168 21603.35 361.35 42695.55 88888.00 2024-06-16 15:46:17.000 168 21603.35 361.36 42695.55 88888.00 2024-06-16 15:46:18.000 168 21603.31 361.40 42695.55 88888.00 2024-06-16 15:46:19.000 168 21603.30 361.42 42695.51 88888.00 2024-06-16 15:46:20.000 168 21603.31 361.40 42695.45 47804.05 2024-06-16 15:46:21.000 168 21603.36 361.38 42695.41 88888.00 2024-06-16 15:46:22.000 168 21603.45 361.38 42695.41 88888.00 2024-06-16 15:46:23.000 168 21603.53 361.38 42695.47 88888.00 2024-06-16 15:46:24.000 168 21603.56 361.39 42695.49 88888.00 2024-06-16 15:46:25.000 168 21603.55 361.41 42695.46 47804.20 2024-06-16 15:46:26.000 168 21603.52 361.43 42695.41 88888.00 2024-06-16 15:46:27.000 168 21603.52 361.42 42695.43 88888.00 2024-06-16 15:46:28.000 168 21603.56 361.38 42695.47 88888.00 2024-06-16 15:46:29.000 168 21603.59 361.36 42695.50 88888.00 2024-06-16 15:46:30.000 168 21603.58 361.37 42695.47 47804.09 2024-06-16 15:46:31.000 168 21603.56 361.38 42695.44 88888.00 2024-06-16 15:46:32.000 168 21603.54 361.35 42695.44 88888.00 2024-06-16 15:46:33.000 168 21603.54 361.32 42695.46 88888.00 2024-06-16 15:46:34.000 168 21603.56 361.35 42695.47 88888.00 2024-06-16 15:46:35.000 168 21603.56 361.35 42695.44 47803.49 2024-06-16 15:46:36.000 168 21603.57 361.32 42695.40 88888.00 2024-06-16 15:46:37.000 168 21603.60 361.31 42695.40 88888.00 2024-06-16 15:46:38.000 168 21603.65 361.32 42695.43 88888.00 2024-06-16 15:46:39.000 168 21603.69 361.33 42695.43 88888.00 2024-06-16 15:46:40.000 168 21603.72 361.34 42695.41 47804.41 2024-06-16 15:46:41.000 168 21603.73 361.37 42695.40 88888.00 2024-06-16 15:46:42.000 168 21603.74 361.40 42695.40 88888.00 2024-06-16 15:46:43.000 168 21603.75 361.39 42695.41 88888.00 2024-06-16 15:46:44.000 168 21603.77 361.36 42695.43 88888.00 2024-06-16 15:46:45.000 168 21603.81 361.34 42695.42 47803.97 2024-06-16 15:46:46.000 168 21603.80 361.33 42695.39 88888.00 2024-06-16 15:46:47.000 168 21603.75 361.34 42695.36 88888.00 2024-06-16 15:46:48.000 168 21603.75 361.32 42695.37 88888.00 2024-06-16 15:46:49.000 168 21603.79 361.29 42695.40 88888.00 2024-06-16 15:46:50.000 168 21603.82 361.24 42695.41 47803.57 2024-06-16 15:46:51.000 168 21603.84 361.21 42695.39 88888.00 2024-06-16 15:46:52.000 168 21603.85 361.19 42695.34 88888.00 2024-06-16 15:46:53.000 168 21603.87 361.16 42695.30 88888.00 2024-06-16 15:46:54.000 168 21603.87 361.15 42695.30 88888.00 2024-06-16 15:46:55.000 168 21603.87 361.16 42695.30 47804.20 2024-06-16 15:46:56.000 168 21603.88 361.20 42695.29 88888.00 2024-06-16 15:46:57.000 168 21603.91 361.24 42695.29 88888.00 2024-06-16 15:46:58.000 168 21603.92 361.28 42695.30 88888.00 2024-06-16 15:46:59.000 168 21603.94 361.30 42695.31 88888.00 2024-06-16 15:47:00.000 168 21603.94 361.31 42695.30 47804.03 2024-06-16 15:47:01.000 168 21603.95 361.29 42695.26 88888.00 2024-06-16 15:47:02.000 168 21603.98 361.27 42695.21 88888.00 2024-06-16 15:47:03.000 168 21604.00 361.27 42695.18 88888.00 2024-06-16 15:47:04.000 168 21604.01 361.28 42695.18 88888.00 2024-06-16 15:47:05.000 168 21604.02 361.28 42695.16 47804.01 2024-06-16 15:47:06.000 168 21604.01 361.27 42695.16 88888.00 2024-06-16 15:47:07.000 168 21604.01 361.28 42695.20 88888.00 2024-06-16 15:47:08.000 168 21604.00 361.30 42695.19 88888.00 2024-06-16 15:47:09.000 168 21603.94 361.31 42695.14 88888.00 2024-06-16 15:47:10.000 168 21603.92 361.27 42695.12 47804.06 2024-06-16 15:47:11.000 168 21603.95 361.21 42695.16 88888.00 2024-06-16 15:47:12.000 168 21603.97 361.20 42695.17 88888.00 2024-06-16 15:47:13.000 168 21603.97 361.21 42695.16 88888.00 2024-06-16 15:47:14.000 168 21603.94 361.22 42695.18 88888.00 2024-06-16 15:47:15.000 168 21603.90 361.19 42695.20 47803.90 2024-06-16 15:47:16.000 168 21603.86 361.15 42695.17 88888.00 2024-06-16 15:47:17.000 168 21603.85 361.13 42695.11 88888.00 2024-06-16 15:47:18.000 168 21603.91 361.14 42695.09 88888.00 2024-06-16 15:47:19.000 168 21604.00 361.12 42695.11 88888.00 2024-06-16 15:47:20.000 168 21604.02 361.08 42695.14 47803.96 2024-06-16 15:47:21.000 168 21604.04 361.08 42695.18 88888.00 2024-06-16 15:47:22.000 168 21604.09 361.14 42695.18 88888.00 2024-06-16 15:47:23.000 168 21604.14 361.19 42695.13 88888.00 2024-06-16 15:47:24.000 168 21604.14 361.19 42695.05 88888.00 2024-06-16 15:47:25.000 168 21604.10 361.18 42695.02 47803.93 2024-06-16 15:47:26.000 168 21604.09 361.15 42695.07 88888.00 2024-06-16 15:47:27.000 168 21604.09 361.08 42695.14 88888.00 2024-06-16 15:47:28.000 168 21604.09 361.03 42695.18 88888.00 2024-06-16 15:47:29.000 168 21604.14 361.03 42695.16 88888.00 2024-06-16 15:47:30.000 168 21604.23 361.02 42695.12 47804.20 2024-06-16 15:47:31.000 168 21604.27 360.97 42695.07 88888.00 2024-06-16 15:47:32.000 168 21604.24 360.94 42695.05 88888.00 2024-06-16 15:47:33.000 168 21604.24 360.94 42695.06 88888.00 2024-06-16 15:47:34.000 168 21604.28 360.90 42695.07 88888.00 2024-06-16 15:47:35.000 168 21604.29 360.84 42695.05 47804.42 2024-06-16 15:47:36.000 168 21604.27 360.83 42695.04 88888.00 2024-06-16 15:47:37.000 168 21604.29 360.86 42695.06 88888.00 2024-06-16 15:47:38.000 168 21604.33 360.84 42695.07 88888.00 2024-06-16 15:47:39.000 168 21604.36 360.77 42695.08 88888.00 2024-06-16 15:47:40.000 168 21604.39 360.71 42695.10 47804.20 2024-06-16 15:47:41.000 168 21604.43 360.69 42695.12 88888.00 2024-06-16 15:47:42.000 168 21604.47 360.67 42695.11 88888.00 2024-06-16 15:47:43.000 168 21604.50 360.67 42695.08 88888.00 2024-06-16 15:47:44.000 168 21604.52 360.69 42695.04 88888.00 2024-06-16 15:47:45.000 168 21604.53 360.73 42695.03 47804.39 2024-06-16 15:47:46.000 168 21604.55 360.76 42695.04 88888.00 2024-06-16 15:47:47.000 168 21604.59 360.75 42695.03 88888.00 2024-06-16 15:47:48.000 168 21604.61 360.69 42695.04 88888.00 2024-06-16 15:47:49.000 168 21604.63 360.66 42695.07 88888.00 2024-06-16 15:47:50.000 168 21604.66 360.69 42695.07 47804.96 2024-06-16 15:47:51.000 168 21604.72 360.76 42695.04 88888.00 2024-06-16 15:47:52.000 168 21604.78 360.77 42695.02 88888.00 2024-06-16 15:47:53.000 168 21604.81 360.72 42695.03 88888.00 2024-06-16 15:47:54.000 168 21604.82 360.68 42695.06 88888.00 2024-06-16 15:47:55.000 168 21604.86 360.65 42695.05 47804.30 2024-06-16 15:47:56.000 168 21604.93 360.63 42695.02 88888.00 2024-06-16 15:47:57.000 168 21604.98 360.61 42695.00 88888.00 2024-06-16 15:47:58.000 168 21604.99 360.56 42694.96 88888.00 2024-06-16 15:47:59.000 168 21605.00 360.51 42694.93 88888.00 2024-06-16 15:48:00.000 168 21605.03 360.54 42694.94 47804.06 2024-06-16 15:48:01.000 168 21605.05 360.58 42694.95 88888.00 2024-06-16 15:48:02.000 168 21605.03 360.57 42694.97 88888.00 2024-06-16 15:48:03.000 168 21605.03 360.57 42694.99 88888.00 2024-06-16 15:48:04.000 168 21605.08 360.62 42694.97 88888.00 2024-06-16 15:48:05.000 168 21605.06 360.67 42694.96 47804.58 2024-06-16 15:48:06.000 168 21605.02 360.67 42695.02 88888.00 2024-06-16 15:48:07.000 168 21605.03 360.65 42695.04 88888.00 2024-06-16 15:48:08.000 168 21605.04 360.66 42695.06 88888.00 2024-06-16 15:48:09.000 168 21605.01 360.67 42695.11 88888.00 2024-06-16 15:48:10.000 168 21604.95 360.68 42695.12 47804.43 2024-06-16 15:48:11.000 168 21604.90 360.70 42695.06 88888.00 2024-06-16 15:48:12.000 168 21604.89 360.71 42695.00 88888.00 2024-06-16 15:48:13.000 168 21604.91 360.69 42695.00 88888.00 2024-06-16 15:48:14.000 168 21604.93 360.68 42695.03 88888.00 2024-06-16 15:48:15.000 168 21604.93 360.69 42695.04 47804.36 2024-06-16 15:48:16.000 168 21604.94 360.73 42695.03 88888.00 2024-06-16 15:48:17.000 168 21604.96 360.75 42695.01 88888.00 2024-06-16 15:48:18.000 168 21604.98 360.74 42694.95 88888.00 2024-06-16 15:48:19.000 168 21605.02 360.71 42694.91 88888.00 2024-06-16 15:48:20.000 168 21605.05 360.69 42694.94 47804.16 2024-06-16 15:48:21.000 168 21605.08 360.65 42695.00 88888.00 2024-06-16 15:48:22.000 168 21605.10 360.63 42695.02 88888.00 2024-06-16 15:48:23.000 168 21605.14 360.64 42695.05 88888.00 2024-06-16 15:48:24.000 168 21605.15 360.64 42695.06 88888.00 2024-06-16 15:48:25.000 168 21605.13 360.68 42695.03 47804.69 2024-06-16 15:48:26.000 168 21605.10 360.71 42694.97 88888.00 2024-06-16 15:48:27.000 168 21605.10 360.70 42694.94 88888.00 2024-06-16 15:48:28.000 168 21605.15 360.67 42694.93 88888.00 2024-06-16 15:48:29.000 168 21605.22 360.64 42694.94 88888.00 2024-06-16 15:48:30.000 168 21605.22 360.62 42694.93 47804.46 2024-06-16 15:48:31.000 168 21605.22 360.58 42694.90 88888.00 2024-06-16 15:48:32.000 168 21605.23 360.54 42694.89 88888.00 2024-06-16 15:48:33.000 168 21605.24 360.54 42694.91 88888.00 2024-06-16 15:48:34.000 168 21605.22 360.60 42694.93 88888.00 2024-06-16 15:48:35.000 168 21605.16 360.65 42694.94 47804.42 2024-06-16 15:48:36.000 168 21605.13 360.68 42694.95 88888.00 2024-06-16 15:48:37.000 168 21605.19 360.68 42694.97 88888.00 2024-06-16 15:48:38.000 168 21605.28 360.68 42694.94 88888.00 2024-06-16 15:48:39.000 168 21605.30 360.67 42694.92 88888.00 2024-06-16 15:48:40.000 168 21605.25 360.64 42694.93 47804.28 2024-06-16 15:48:41.000 168 21605.24 360.57 42694.93 88888.00 2024-06-16 15:48:42.000 168 21605.27 360.51 42694.89 88888.00 2024-06-16 15:48:43.000 168 21605.29 360.50 42694.84 88888.00 2024-06-16 15:48:44.000 168 21605.30 360.52 42694.84 88888.00 2024-06-16 15:48:45.000 168 21605.33 360.57 42694.88 47804.58 2024-06-16 15:48:46.000 168 21605.34 360.61 42694.93 88888.00 2024-06-16 15:48:47.000 168 21605.30 360.60 42694.94 88888.00 2024-06-16 15:48:48.000 168 21605.26 360.54 42694.95 88888.00 2024-06-16 15:48:49.000 168 21605.28 360.48 42694.96 88888.00 2024-06-16 15:48:50.000 168 21605.35 360.44 42694.96 47804.09 2024-06-16 15:48:51.000 168 21605.40 360.44 42694.95 88888.00 2024-06-16 15:48:52.000 168 21605.40 360.48 42694.95 88888.00 2024-06-16 15:48:53.000 168 21605.38 360.51 42694.98 88888.00 2024-06-16 15:48:54.000 168 21605.40 360.48 42694.99 88888.00 2024-06-16 15:48:55.000 168 21605.40 360.44 42694.98 47804.12 2024-06-16 15:48:56.000 168 21605.38 360.43 42694.94 88888.00 2024-06-16 15:48:57.000 168 21605.38 360.41 42694.91 88888.00 2024-06-16 15:48:58.000 168 21605.42 360.40 42694.89 88888.00 2024-06-16 15:48:59.000 168 21605.47 360.42 42694.86 88888.00 2024-06-16 15:49:00.000 168 21605.53 360.42 42694.84 47804.60 2024-06-16 15:49:01.000 168 21605.61 360.40 42694.85 88888.00 2024-06-16 15:49:02.000 168 21605.69 360.40 42694.87 88888.00 2024-06-16 15:49:03.000 168 21605.71 360.39 42694.88 88888.00 2024-06-16 15:49:04.000 168 21605.69 360.37 42694.86 88888.00 2024-06-16 15:49:05.000 168 21605.69 360.35 42694.86 47804.55 2024-06-16 15:49:06.000 168 21605.76 360.34 42694.89 88888.00 2024-06-16 15:49:07.000 168 21605.84 360.31 42694.90 88888.00 2024-06-16 15:49:08.000 168 21605.88 360.27 42694.88 88888.00 2024-06-16 15:49:09.000 168 21605.87 360.24 42694.82 88888.00 2024-06-16 15:49:10.000 168 21605.90 360.25 42694.80 47804.76 2024-06-16 15:49:11.000 168 21605.95 360.28 42694.78 88888.00 2024-06-16 15:49:12.000 168 21605.97 360.27 42694.76 88888.00 2024-06-16 15:49:13.000 168 21605.95 360.25 42694.78 88888.00 2024-06-16 15:49:14.000 168 21605.96 360.29 42694.81 88888.00 2024-06-16 15:49:15.000 168 21606.01 360.37 42694.82 47804.51 2024-06-16 15:49:16.000 168 21606.06 360.42 42694.83 88888.00 2024-06-16 15:49:17.000 168 21606.08 360.40 42694.85 88888.00 2024-06-16 15:49:18.000 168 21606.11 360.35 42694.85 88888.00 2024-06-16 15:49:19.000 168 21606.15 360.31 42694.86 88888.00 2024-06-16 15:49:20.000 168 21606.13 360.29 42694.87 47804.91 2024-06-16 15:49:21.000 168 21606.08 360.25 42694.85 88888.00 2024-06-16 15:49:22.000 168 21606.04 360.23 42694.83 88888.00 2024-06-16 15:49:23.000 168 21606.03 360.25 42694.80 88888.00 2024-06-16 15:49:24.000 168 21606.04 360.31 42694.78 88888.00 2024-06-16 15:49:25.000 168 21606.07 360.37 42694.79 47804.91 2024-06-16 15:49:26.000 168 21606.13 360.34 42694.81 88888.00 2024-06-16 15:49:27.000 168 21606.16 360.27 42694.82 88888.00 2024-06-16 15:49:28.000 168 21606.16 360.24 42694.80 88888.00 2024-06-16 15:49:29.000 168 21606.14 360.26 42694.82 88888.00 2024-06-16 15:49:30.000 168 21606.13 360.30 42694.88 47804.70 2024-06-16 15:49:31.000 168 21606.13 360.33 42694.89 88888.00 2024-06-16 15:49:32.000 168 21606.16 360.34 42694.86 88888.00 2024-06-16 15:49:33.000 168 21606.17 360.35 42694.84 88888.00 2024-06-16 15:49:34.000 168 21606.13 360.36 42694.86 88888.00 2024-06-16 15:49:35.000 168 21606.13 360.36 42694.88 47804.95 2024-06-16 15:49:36.000 168 21606.22 360.32 42694.92 88888.00 2024-06-16 15:49:37.000 168 21606.26 360.31 42694.98 88888.00 2024-06-16 15:49:38.000 168 21606.19 360.38 42694.99 88888.00 2024-06-16 15:49:39.000 168 21606.14 360.43 42694.94 88888.00 2024-06-16 15:49:40.000 168 21606.14 360.45 42694.88 47804.70 2024-06-16 15:49:41.000 168 21606.12 360.48 42694.89 88888.00 2024-06-16 15:49:42.000 168 21606.08 360.52 42694.93 88888.00 2024-06-16 15:49:43.000 168 21606.05 360.52 42694.95 88888.00 2024-06-16 15:49:44.000 168 21606.04 360.50 42694.95 88888.00 2024-06-16 15:49:45.000 168 21606.04 360.50 42694.94 47804.78 2024-06-16 15:49:46.000 168 21605.98 360.52 42694.94 88888.00 2024-06-16 15:49:47.000 168 21605.91 360.55 42694.95 88888.00 2024-06-16 15:49:48.000 168 21605.88 360.58 42694.98 88888.00 2024-06-16 15:49:49.000 168 21605.86 360.63 42695.04 88888.00 2024-06-16 15:49:50.000 168 21605.82 360.64 42695.09 47804.89 2024-06-16 15:49:51.000 168 21605.79 360.65 42695.06 88888.00 2024-06-16 15:49:52.000 168 21605.82 360.70 42695.00 88888.00 2024-06-16 15:49:53.000 168 21605.83 360.75 42694.99 88888.00 2024-06-16 15:49:54.000 168 21605.75 360.76 42695.02 88888.00 2024-06-16 15:49:55.000 168 21605.67 360.75 42695.05 47804.92 2024-06-16 15:49:56.000 168 21605.70 360.72 42695.09 88888.00 2024-06-16 15:49:57.000 168 21605.74 360.70 42695.16 88888.00 2024-06-16 15:49:58.000 168 21605.71 360.73 42695.21 88888.00 2024-06-16 15:49:59.000 168 21605.68 360.75 42695.22 88888.00 2024-06-16 15:50:00.000 168 21605.68 360.77 42695.23 47804.88 2024-06-16 15:50:01.000 168 21605.65 360.79 42695.24 88888.00 2024-06-16 15:50:02.000 168 21605.60 360.81 42695.20 88888.00 2024-06-16 15:50:03.000 168 21605.55 360.82 42695.16 88888.00 2024-06-16 15:50:04.000 168 21605.51 360.85 42695.14 88888.00 2024-06-16 15:50:05.000 168 21605.45 360.90 42695.16 47804.66 2024-06-16 15:50:06.000 168 21605.38 360.94 42695.21 88888.00 2024-06-16 15:50:07.000 168 21605.34 360.94 42695.27 88888.00 2024-06-16 15:50:08.000 168 21605.29 360.90 42695.29 88888.00 2024-06-16 15:50:09.000 168 21605.20 360.88 42695.31 88888.00 2024-06-16 15:50:10.000 168 21605.14 360.89 42695.34 47805.06 2024-06-16 15:50:11.000 168 21605.12 360.92 42695.36 88888.00 2024-06-16 15:50:12.000 168 21605.07 360.95 42695.34 88888.00 2024-06-16 15:50:13.000 168 21605.03 360.93 42695.33 88888.00 2024-06-16 15:50:14.000 168 21605.06 360.89 42695.38 88888.00 2024-06-16 15:50:15.000 168 21605.08 360.88 42695.46 47805.23 2024-06-16 15:50:16.000 168 21605.05 360.93 42695.52 88888.00 2024-06-16 15:50:17.000 168 21605.03 360.99 42695.52 88888.00 2024-06-16 15:50:18.000 168 21605.03 361.01 42695.52 88888.00 2024-06-16 15:50:19.000 168 21605.03 360.97 42695.50 88888.00 2024-06-16 15:50:20.000 168 21605.00 360.95 42695.52 47804.93 2024-06-16 15:50:21.000 168 21604.97 361.01 42695.61 88888.00 2024-06-16 15:50:22.000 168 21604.94 361.13 42695.67 88888.00 2024-06-16 15:50:23.000 168 21604.94 361.20 42695.66 88888.00 2024-06-16 15:50:24.000 168 21604.93 361.22 42695.64 88888.00 2024-06-16 15:50:25.000 168 21604.93 361.24 42695.66 47805.35 2024-06-16 15:50:26.000 168 21604.92 361.24 42695.70 88888.00 2024-06-16 15:50:27.000 168 21604.89 361.24 42695.75 88888.00 2024-06-16 15:50:28.000 168 21604.86 361.25 42695.79 88888.00 2024-06-16 15:50:29.000 168 21604.84 361.28 42695.81 88888.00 2024-06-16 15:50:30.000 168 21604.78 361.34 42695.80 47805.01 2024-06-16 15:50:31.000 168 21604.71 361.41 42695.80 88888.00 2024-06-16 15:50:32.000 168 21604.68 361.42 42695.84 88888.00 2024-06-16 15:50:33.000 168 21604.70 361.37 42695.87 88888.00 2024-06-16 15:50:34.000 168 21604.73 361.32 42695.86 88888.00 2024-06-16 15:50:35.000 168 21604.76 361.30 42695.86 47805.02 2024-06-16 15:50:36.000 168 21604.79 361.30 42695.88 88888.00 2024-06-16 15:50:37.000 168 21604.80 361.28 42695.87 88888.00 2024-06-16 15:50:38.000 168 21604.77 361.30 42695.85 88888.00 2024-06-16 15:50:39.000 168 21604.74 361.36 42695.86 88888.00 2024-06-16 15:50:40.000 168 21604.70 361.42 42695.89 47805.57 2024-06-16 15:50:41.000 168 21604.67 361.43 42695.91 88888.00 2024-06-16 15:50:42.000 168 21604.64 361.44 42695.92 88888.00 2024-06-16 15:50:43.000 168 21604.59 361.43 42695.94 88888.00 2024-06-16 15:50:44.000 168 21604.55 361.42 42695.96 88888.00 2024-06-16 15:50:45.000 168 21604.52 361.40 42695.98 47804.80 2024-06-16 15:50:46.000 168 21604.49 361.40 42696.00 88888.00 2024-06-16 15:50:47.000 168 21604.42 361.44 42696.04 88888.00 2024-06-16 15:50:48.000 168 21604.35 361.46 42696.08 88888.00 2024-06-16 15:50:49.000 168 21604.30 361.45 42696.09 88888.00 2024-06-16 15:50:50.000 168 21604.26 361.45 42696.10 47805.41 2024-06-16 15:50:51.000 168 21604.28 361.47 42696.08 88888.00 2024-06-16 15:50:52.000 168 21604.29 361.47 42696.06 88888.00 2024-06-16 15:50:53.000 168 21604.22 361.49 42696.07 88888.00 2024-06-16 15:50:54.000 168 21604.15 361.50 42696.11 88888.00 2024-06-16 15:50:55.000 168 21604.15 361.51 42696.12 47805.05 2024-06-16 15:50:56.000 168 21604.18 361.52 42696.16 88888.00 2024-06-16 15:50:57.000 168 21604.20 361.54 42696.22 88888.00 2024-06-16 15:50:58.000 168 21604.20 361.60 42696.27 88888.00 2024-06-16 15:50:59.000 168 21604.18 361.66 42696.31 88888.00 2024-06-16 15:51:00.000 168 21604.11 361.65 42696.35 47805.22 2024-06-16 15:51:01.000 168 21604.02 361.65 42696.37 88888.00 2024-06-16 15:51:02.000 168 21603.99 361.68 42696.37 88888.00 2024-06-16 15:51:03.000 168 21604.00 361.69 42696.37 88888.00 2024-06-16 15:51:04.000 168 21603.98 361.68 42696.39 88888.00 2024-06-16 15:51:05.000 168 21603.93 361.68 42696.43 47805.52 2024-06-16 15:51:06.000 168 21603.88 361.71 42696.44 88888.00 2024-06-16 15:51:07.000 168 21603.83 361.70 42696.43 88888.00 2024-06-16 15:51:08.000 168 21603.76 361.64 42696.45 88888.00 2024-06-16 15:51:09.000 168 21603.71 361.60 42696.50 88888.00 2024-06-16 15:51:10.000 168 21603.68 361.61 42696.50 47805.28 2024-06-16 15:51:11.000 168 21603.65 361.67 42696.50 88888.00 2024-06-16 15:51:12.000 168 21603.63 361.76 42696.52 88888.00 2024-06-16 15:51:13.000 168 21603.62 361.79 42696.52 88888.00 2024-06-16 15:51:14.000 168 21603.58 361.79 42696.55 88888.00 2024-06-16 15:51:15.000 168 21603.51 361.80 42696.61 47805.29 2024-06-16 15:51:16.000 168 21603.43 361.81 42696.64 88888.00 2024-06-16 15:51:17.000 168 21603.40 361.83 42696.66 88888.00 2024-06-16 15:51:18.000 168 21603.40 361.85 42696.68 88888.00 2024-06-16 15:51:19.000 168 21603.35 361.85 42696.67 88888.00 2024-06-16 15:51:20.000 168 21603.29 361.84 42696.65 47805.33 2024-06-16 15:51:21.000 168 21603.25 361.85 42696.69 88888.00 2024-06-16 15:51:22.000 168 21603.21 361.90 42696.73 88888.00 2024-06-16 15:51:23.000 168 21603.14 361.95 42696.71 88888.00 2024-06-16 15:51:24.000 168 21603.03 362.00 42696.70 88888.00 2024-06-16 15:51:25.000 168 21602.98 362.00 42696.72 47805.07 2024-06-16 15:51:26.000 168 21602.97 361.99 42696.74 88888.00 2024-06-16 15:51:27.000 168 21602.93 362.01 42696.74 88888.00 2024-06-16 15:51:28.000 168 21602.90 362.05 42696.78 88888.00 2024-06-16 15:51:29.000 168 21602.90 362.04 42696.83 88888.00 2024-06-16 15:51:30.000 168 21602.88 362.04 42696.89 47805.34 2024-06-16 15:51:31.000 168 21602.86 362.09 42696.93 88888.00 2024-06-16 15:51:32.000 168 21602.83 362.13 42696.91 88888.00 2024-06-16 15:51:33.000 168 21602.78 362.10 42696.93 88888.00 2024-06-16 15:51:34.000 168 21602.73 362.06 42696.96 88888.00 2024-06-16 15:51:35.000 168 21602.68 362.04 42696.98 47804.99 2024-06-16 15:51:36.000 168 21602.64 362.05 42696.98 88888.00 2024-06-16 15:51:37.000 168 21602.60 362.14 42697.03 88888.00 2024-06-16 15:51:38.000 168 21602.56 362.27 42697.07 88888.00 2024-06-16 15:51:39.000 168 21602.48 362.34 42697.07 88888.00 2024-06-16 15:51:40.000 168 21602.39 362.34 42697.06 47805.63 2024-06-16 15:51:41.000 168 21602.31 362.32 42697.06 88888.00 2024-06-16 15:51:42.000 168 21602.27 362.33 42697.09 88888.00 2024-06-16 15:51:43.000 168 21602.27 362.35 42697.14 88888.00 2024-06-16 15:51:44.000 168 21602.28 362.39 42697.19 88888.00 2024-06-16 15:51:45.000 168 21602.28 362.44 42697.24 47805.25 2024-06-16 15:51:46.000 168 21602.26 362.44 42697.28 88888.00 2024-06-16 15:51:47.000 168 21602.24 362.40 42697.31 88888.00 2024-06-16 15:51:48.000 168 21602.20 362.40 42697.30 88888.00 2024-06-16 15:51:49.000 168 21602.13 362.45 42697.25 88888.00 2024-06-16 15:51:50.000 168 21602.07 362.51 42697.22 47805.00 2024-06-16 15:51:51.000 168 21602.08 362.53 42697.29 88888.00 2024-06-16 15:51:52.000 168 21602.14 362.53 42697.36 88888.00 2024-06-16 15:51:53.000 168 21602.17 362.54 42697.36 88888.00 2024-06-16 15:51:54.000 168 21602.13 362.57 42697.35 88888.00 2024-06-16 15:51:55.000 168 21602.09 362.58 42697.36 47805.39 2024-06-16 15:51:56.000 168 21602.09 362.59 42697.39 88888.00 2024-06-16 15:51:57.000 168 21602.08 362.61 42697.44 88888.00 2024-06-16 15:51:58.000 168 21602.02 362.64 42697.49 88888.00 2024-06-16 15:51:59.000 168 21601.95 362.70 42697.56 88888.00 2024-06-16 15:52:00.000 168 21601.92 362.75 42697.56 47804.99 2024-06-16 15:52:01.000 168 21601.92 362.74 42697.52 88888.00 2024-06-16 15:52:02.000 168 21601.89 362.72 42697.49 88888.00 2024-06-16 15:52:03.000 168 21601.80 362.70 42697.51 88888.00 2024-06-16 15:52:04.000 168 21601.69 362.70 42697.53 88888.00 2024-06-16 15:52:05.000 168 21601.64 362.72 42697.56 47805.09 2024-06-16 15:52:06.000 168 21601.64 362.73 42697.65 88888.00 2024-06-16 15:52:07.000 168 21601.63 362.71 42697.76 88888.00 2024-06-16 15:52:08.000 168 21601.62 362.70 42697.74 88888.00 2024-06-16 15:52:09.000 168 21601.60 362.67 42697.63 88888.00 2024-06-16 15:52:10.000 168 21601.58 362.59 42697.59 47805.12 2024-06-16 15:52:11.000 168 21601.54 362.55 42697.62 88888.00 2024-06-16 15:52:12.000 168 21601.56 362.56 42697.64 88888.00 2024-06-16 15:52:13.000 168 21601.64 362.57 42697.62 88888.00 2024-06-16 15:52:14.000 168 21601.70 362.57 42697.60 88888.00 2024-06-16 15:52:15.000 168 21601.74 362.53 42697.59 47805.55 2024-06-16 15:52:16.000 168 21601.78 362.48 42697.59 88888.00 2024-06-16 15:52:17.000 168 21601.78 362.46 42697.61 88888.00 2024-06-16 15:52:18.000 168 21601.73 362.50 42697.62 88888.00 2024-06-16 15:52:19.000 168 21601.66 362.58 42697.62 88888.00 2024-06-16 15:52:20.000 168 21601.63 362.62 42697.64 47805.37 2024-06-16 15:52:21.000 168 21601.65 362.63 42697.66 88888.00 2024-06-16 15:52:22.000 168 21601.63 362.65 42697.69 88888.00 2024-06-16 15:52:23.000 168 21601.57 362.69 42697.73 88888.00 2024-06-16 15:52:24.000 168 21601.51 362.70 42697.79 88888.00 2024-06-16 15:52:25.000 168 21601.45 362.67 42697.80 47805.32 2024-06-16 15:52:26.000 168 21601.38 362.65 42697.78 88888.00 2024-06-16 15:52:27.000 168 21601.28 362.68 42697.79 88888.00 2024-06-16 15:52:28.000 168 21601.22 362.71 42697.84 88888.00 2024-06-16 15:52:29.000 168 21601.22 362.68 42697.88 88888.00 2024-06-16 15:52:30.000 168 21601.27 362.67 42697.86 47805.23 2024-06-16 15:52:31.000 168 21601.26 362.67 42697.82 88888.00 2024-06-16 15:52:32.000 168 21601.24 362.67 42697.79 88888.00 2024-06-16 15:52:33.000 168 21601.28 362.66 42697.75 88888.00 2024-06-16 15:52:34.000 168 21601.35 362.66 42697.75 88888.00 2024-06-16 15:52:35.000 168 21601.43 362.64 42697.75 47805.28 2024-06-16 15:52:36.000 168 21601.51 362.61 42697.71 88888.00 2024-06-16 15:52:37.000 168 21601.60 362.59 42697.68 88888.00 2024-06-16 15:52:38.000 168 21601.67 362.57 42697.69 88888.00 2024-06-16 15:52:39.000 168 21601.74 362.56 42697.71 88888.00 2024-06-16 15:52:40.000 168 21601.77 362.55 42697.70 47805.69 2024-06-16 15:52:41.000 168 21601.75 362.56 42697.67 88888.00 2024-06-16 15:52:42.000 168 21601.72 362.60 42697.66 88888.00 2024-06-16 15:52:43.000 168 21601.70 362.63 42697.68 88888.00 2024-06-16 15:52:44.000 168 21601.63 362.65 42697.75 88888.00 2024-06-16 15:52:45.000 168 21601.53 362.69 42697.80 47805.64 2024-06-16 15:52:46.000 168 21601.47 362.73 42697.82 88888.00 2024-06-16 15:52:47.000 168 21601.42 362.74 42697.85 88888.00 2024-06-16 15:52:48.000 168 21601.35 362.76 42697.85 88888.00 2024-06-16 15:52:49.000 168 21601.32 362.77 42697.81 88888.00 2024-06-16 15:52:50.000 168 21601.33 362.73 42697.77 47804.94 2024-06-16 15:52:51.000 168 21601.38 362.67 42697.77 88888.00 2024-06-16 15:52:52.000 168 21601.43 362.66 42697.76 88888.00 2024-06-16 15:52:53.000 168 21601.52 362.68 42697.73 88888.00 2024-06-16 15:52:54.000 168 21601.65 362.69 42697.74 88888.00 2024-06-16 15:52:55.000 168 21601.75 362.66 42697.76 47805.66 2024-06-16 15:52:56.000 168 21601.80 362.63 42697.78 88888.00 2024-06-16 15:52:57.000 168 21601.84 362.60 42697.80 88888.00 2024-06-16 15:52:58.000 168 21601.91 362.59 42697.81 88888.00 2024-06-16 15:52:59.000 168 21601.98 362.60 42697.80 88888.00 2024-06-16 15:53:00.000 168 21602.01 362.62 42697.78 47805.44 2024-06-16 15:53:01.000 168 21602.04 362.65 42697.75 88888.00 2024-06-16 15:53:02.000 168 21602.10 362.71 42697.73 88888.00 2024-06-16 15:53:03.000 168 21602.11 362.76 42697.71 88888.00 2024-06-16 15:53:04.000 168 21602.05 362.78 42697.70 88888.00 2024-06-16 15:53:05.000 168 21601.98 362.76 42697.70 47806.01 2024-06-16 15:53:06.000 168 21601.96 362.70 42697.68 88888.00 2024-06-16 15:53:07.000 168 21601.92 362.66 42697.66 88888.00 2024-06-16 15:53:08.000 168 21601.83 362.64 42697.64 88888.00 2024-06-16 15:53:09.000 168 21601.77 362.63 42697.65 88888.00 2024-06-16 15:53:10.000 168 21601.82 362.61 42697.66 47805.45 2024-06-16 15:53:11.000 168 21601.94 362.59 42697.66 88888.00 2024-06-16 15:53:12.000 168 21602.05 362.55 42697.65 88888.00 2024-06-16 15:53:13.000 168 21602.12 362.54 42697.61 88888.00 2024-06-16 15:53:14.000 168 21602.19 362.54 42697.57 88888.00 2024-06-16 15:53:15.000 168 21602.28 362.53 42697.56 47805.41 2024-06-16 15:53:16.000 168 21602.36 362.52 42697.56 88888.00 2024-06-16 15:53:17.000 168 21602.41 362.48 42697.57 88888.00 2024-06-16 15:53:18.000 168 21602.47 362.43 42697.56 88888.00 2024-06-16 15:53:19.000 168 21602.53 362.46 42697.55 88888.00 2024-06-16 15:53:20.000 168 21602.56 362.55 42697.57 47805.60 2024-06-16 15:53:21.000 168 21602.53 362.62 42697.55 88888.00 2024-06-16 15:53:22.000 168 21602.48 362.66 42697.56 88888.00 2024-06-16 15:53:23.000 168 21602.42 362.67 42697.60 88888.00 2024-06-16 15:53:24.000 168 21602.31 362.67 42697.63 88888.00 2024-06-16 15:53:25.000 168 21602.14 362.69 42697.65 99999.00 2024-06-16 15:53:26.000 168 21602.01 362.71 42697.67 99999.00 2024-06-16 15:53:27.000 168 21601.98 362.71 42697.68 99999.00 2024-06-16 15:53:28.000 168 21601.97 362.75 42697.67 99999.00 2024-06-16 15:53:29.000 168 21601.92 362.78 42697.70 99999.00 2024-06-16 15:53:30.000 168 21601.84 362.79 42697.74 47805.30 2024-06-16 15:53:31.000 168 21601.80 362.79 42697.72 88888.00 2024-06-16 15:53:32.000 168 21601.81 362.81 42697.66 88888.00 2024-06-16 15:53:33.000 168 21601.83 362.81 42697.59 88888.00 2024-06-16 15:53:34.000 168 21601.84 362.80 42697.56 88888.00 2024-06-16 15:53:35.000 168 21601.85 362.81 42697.57 47805.66 2024-06-16 15:53:36.000 168 21601.88 362.82 42697.60 88888.00 2024-06-16 15:53:37.000 168 21601.96 362.78 42697.64 88888.00 2024-06-16 15:53:38.000 168 21602.06 362.73 42697.65 88888.00 2024-06-16 15:53:39.000 168 21602.10 362.70 42697.61 88888.00 2024-06-16 15:53:40.000 168 21602.09 362.71 42697.58 47805.42 2024-06-16 15:53:41.000 168 21602.09 362.71 42697.59 88888.00 2024-06-16 15:53:42.000 168 21602.10 362.68 42697.58 88888.00 2024-06-16 15:53:43.000 168 21602.10 362.64 42697.56 88888.00 2024-06-16 15:53:44.000 168 21602.15 362.65 42697.57 88888.00 2024-06-16 15:53:45.000 168 21602.23 362.71 42697.59 47805.64 2024-06-16 15:53:46.000 168 21602.26 362.79 42697.58 88888.00 2024-06-16 15:53:47.000 168 21602.24 362.82 42697.60 88888.00 2024-06-16 15:53:48.000 168 21602.22 362.80 42697.62 88888.00 2024-06-16 15:53:49.000 168 21602.19 362.75 42697.61 88888.00 2024-06-16 15:53:50.000 168 21602.16 362.71 42697.61 47805.53 2024-06-16 15:53:51.000 168 21602.19 362.70 42697.63 88888.00 2024-06-16 15:53:52.000 168 21602.28 362.72 42697.62 88888.00 2024-06-16 15:53:53.000 168 21602.31 362.75 42697.60 88888.00 2024-06-16 15:53:54.000 168 21602.26 362.77 42697.59 88888.00 2024-06-16 15:53:55.000 168 21602.21 362.75 42697.57 47805.28 2024-06-16 15:53:56.000 168 21602.17 362.69 42697.54 88888.00 2024-06-16 15:53:57.000 168 21602.16 362.69 42697.52 88888.00 2024-06-16 15:53:58.000 168 21602.17 362.75 42697.54 88888.00 2024-06-16 15:53:59.000 168 21602.14 362.77 42697.60 88888.00 2024-06-16 15:54:00.000 168 21602.08 362.78 42697.62 47805.60 2024-06-16 15:54:01.000 168 21602.05 362.79 42697.59 88888.00 2024-06-16 15:54:02.000 168 21602.03 362.81 42697.54 88888.00 2024-06-16 15:54:03.000 168 21602.00 362.78 42697.54 88888.00 2024-06-16 15:54:04.000 168 21602.03 362.72 42697.55 88888.00 2024-06-16 15:54:05.000 168 21602.09 362.69 42697.53 47805.24 2024-06-16 15:54:06.000 168 21602.06 362.72 42697.53 88888.00 2024-06-16 15:54:07.000 168 21602.04 362.70 42697.55 88888.00 2024-06-16 15:54:08.000 168 21602.12 362.63 42697.56 88888.00 2024-06-16 15:54:09.000 168 21602.22 362.60 42697.58 88888.00 2024-06-16 15:54:10.000 168 21602.32 362.61 42697.57 47805.74 2024-06-16 15:54:11.000 168 21602.42 362.62 42697.54 88888.00 2024-06-16 15:54:12.000 168 21602.47 362.62 42697.52 88888.00 2024-06-16 15:54:13.000 168 21602.49 362.60 42697.53 88888.00 2024-06-16 15:54:14.000 168 21602.50 362.60 42697.56 88888.00 2024-06-16 15:54:15.000 168 21602.48 362.60 42697.56 47805.73 2024-06-16 15:54:16.000 168 21602.45 362.62 42697.55 88888.00 2024-06-16 15:54:17.000 168 21602.44 362.65 42697.57 88888.00 2024-06-16 15:54:18.000 168 21602.42 362.66 42697.62 88888.00 2024-06-16 15:54:19.000 168 21602.40 362.66 42697.62 88888.00 2024-06-16 15:54:20.000 168 21602.39 362.70 42697.57 47806.07 2024-06-16 15:54:21.000 168 21602.33 362.75 42697.52 88888.00 2024-06-16 15:54:22.000 168 21602.26 362.77 42697.54 88888.00 2024-06-16 15:54:23.000 168 21602.22 362.77 42697.61 88888.00 2024-06-16 15:54:24.000 168 21602.18 362.78 42697.63 88888.00 2024-06-16 15:54:25.000 168 21602.16 362.82 42697.61 47805.36 2024-06-16 15:54:26.000 168 21602.16 362.85 42697.60 88888.00 2024-06-16 15:54:27.000 168 21602.13 362.82 42697.59 88888.00 2024-06-16 15:54:28.000 168 21602.08 362.76 42697.56 88888.00 2024-06-16 15:54:29.000 168 21602.07 362.71 42697.53 88888.00 2024-06-16 15:54:30.000 168 21602.15 362.68 42697.51 47805.58 2024-06-16 15:54:31.000 168 21602.22 362.65 42697.50 88888.00 2024-06-16 15:54:32.000 168 21602.26 362.60 42697.52 88888.00 2024-06-16 15:54:33.000 168 21602.31 362.57 42697.55 88888.00 2024-06-16 15:54:34.000 168 21602.38 362.58 42697.53 88888.00 2024-06-16 15:54:35.000 168 21602.46 362.61 42697.50 47805.77 2024-06-16 15:54:36.000 168 21602.48 362.64 42697.47 88888.00 2024-06-16 15:54:37.000 168 21602.51 362.64 42697.46 88888.00 2024-06-16 15:54:38.000 168 21602.56 362.64 42697.48 88888.00 2024-06-16 15:54:39.000 168 21602.62 362.66 42697.48 88888.00 2024-06-16 15:54:40.000 168 21602.65 362.68 42697.48 47805.60 2024-06-16 15:54:41.000 168 21602.65 362.69 42697.47 88888.00 2024-06-16 15:54:42.000 168 21602.59 362.68 42697.47 88888.00 2024-06-16 15:54:43.000 168 21602.52 362.67 42697.50 88888.00 2024-06-16 15:54:44.000 168 21602.44 362.66 42697.55 88888.00 2024-06-16 15:54:45.000 168 21602.40 362.66 42697.55 47805.18 2024-06-16 15:54:46.000 168 21602.43 362.64 42697.50 88888.00 2024-06-16 15:54:47.000 168 21602.51 362.59 42697.47 88888.00 2024-06-16 15:54:48.000 168 21602.58 362.52 42697.49 88888.00 2024-06-16 15:54:49.000 168 21602.59 362.47 42697.52 88888.00 2024-06-16 15:54:50.000 168 21602.55 362.47 42697.53 47805.64 2024-06-16 15:54:51.000 168 21602.52 362.49 42697.51 88888.00 2024-06-16 15:54:52.000 168 21602.52 362.49 42697.46 88888.00 2024-06-16 15:54:53.000 168 21602.55 362.51 42697.46 88888.00 2024-06-16 15:54:54.000 168 21602.61 362.53 42697.46 88888.00 2024-06-16 15:54:55.000 168 21602.68 362.50 42697.42 47805.76 2024-06-16 15:54:56.000 168 21602.76 362.46 42697.37 88888.00 2024-06-16 15:54:57.000 168 21602.83 362.48 42697.39 88888.00 2024-06-16 15:54:58.000 168 21602.92 362.54 42697.46 88888.00 2024-06-16 15:54:59.000 168 21602.97 362.61 42697.48 88888.00 2024-06-16 15:55:00.000 168 21602.96 362.63 42697.45 47805.29 2024-06-16 15:55:01.000 168 21602.94 362.61 42697.40 88888.00 2024-06-16 15:55:02.000 168 21602.97 362.59 42697.37 88888.00 2024-06-16 15:55:03.000 168 21603.00 362.59 42697.38 88888.00 2024-06-16 15:55:04.000 168 21603.02 362.59 42697.40 88888.00 2024-06-16 15:55:05.000 168 21603.04 362.57 42697.41 47805.49 2024-06-16 15:55:06.000 168 21603.05 362.54 42697.41 88888.00 2024-06-16 15:55:07.000 168 21603.06 362.50 42697.41 88888.00 2024-06-16 15:55:08.000 168 21603.06 362.47 42697.43 88888.00 2024-06-16 15:55:09.000 168 21603.02 362.49 42697.43 88888.00 2024-06-16 15:55:10.000 168 21602.99 362.55 42697.43 47805.32 2024-06-16 15:55:11.000 168 21603.01 362.57 42697.40 88888.00 2024-06-16 15:55:12.000 168 21603.09 362.54 42697.38 88888.00 2024-06-16 15:55:13.000 168 21603.15 362.51 42697.36 88888.00 2024-06-16 15:55:14.000 168 21603.16 362.47 42697.31 88888.00 2024-06-16 15:55:15.000 168 21603.17 362.43 42697.29 47805.79 2024-06-16 15:55:16.000 168 21603.23 362.41 42697.29 88888.00 2024-06-16 15:55:17.000 168 21603.36 362.37 42697.27 88888.00 2024-06-16 15:55:18.000 168 21603.50 362.28 42697.23 88888.00 2024-06-16 15:55:19.000 168 21603.60 362.22 42697.22 88888.00 2024-06-16 15:55:20.000 168 21603.67 362.25 42697.21 47806.11 2024-06-16 15:55:21.000 168 21603.73 362.30 42697.20 88888.00 2024-06-16 15:55:22.000 168 21603.79 362.35 42697.21 88888.00 2024-06-16 15:55:23.000 168 21603.83 362.36 42697.19 88888.00 2024-06-16 15:55:24.000 168 21603.87 362.30 42697.13 88888.00 2024-06-16 15:55:25.000 168 21603.94 362.24 42697.10 47805.80 2024-06-16 15:55:26.000 168 21604.00 362.25 42697.11 88888.00 2024-06-16 15:55:27.000 168 21604.00 362.27 42697.08 88888.00 2024-06-16 15:55:28.000 168 21604.03 362.24 42697.06 88888.00 2024-06-16 15:55:29.000 168 21604.10 362.20 42697.07 88888.00 2024-06-16 15:55:30.000 168 21604.14 362.20 42697.08 47805.69 2024-06-16 15:55:31.000 168 21604.16 362.22 42697.04 88888.00 2024-06-16 15:55:32.000 168 21604.19 362.20 42696.98 88888.00 2024-06-16 15:55:33.000 168 21604.23 362.17 42696.96 88888.00 2024-06-16 15:55:34.000 168 21604.28 362.18 42696.99 88888.00 2024-06-16 15:55:35.000 168 21604.33 362.18 42697.02 47805.78 2024-06-16 15:55:36.000 168 21604.34 362.13 42697.00 88888.00 2024-06-16 15:55:37.000 168 21604.31 362.10 42696.98 88888.00 2024-06-16 15:55:38.000 168 21604.30 362.13 42696.98 88888.00 2024-06-16 15:55:39.000 168 21604.30 362.19 42696.98 88888.00 2024-06-16 15:55:40.000 168 21604.29 362.20 42696.98 47805.77 2024-06-16 15:55:41.000 168 21604.29 362.19 42696.99 88888.00 2024-06-16 15:55:42.000 168 21604.29 362.23 42696.97 88888.00 2024-06-16 15:55:43.000 168 21604.24 362.29 42696.93 88888.00 2024-06-16 15:55:44.000 168 21604.18 362.31 42696.91 88888.00 2024-06-16 15:55:45.000 168 21604.17 362.31 42696.93 47805.64 2024-06-16 15:55:46.000 168 21604.16 362.31 42696.96 88888.00 2024-06-16 15:55:47.000 168 21604.12 362.28 42696.93 88888.00 2024-06-16 15:55:48.000 168 21604.11 362.25 42696.89 88888.00 2024-06-16 15:55:49.000 168 21604.14 362.24 42696.89 88888.00 2024-06-16 15:55:50.000 168 21604.18 362.26 42696.92 47805.95 2024-06-16 15:55:51.000 168 21604.24 362.28 42696.93 88888.00 2024-06-16 15:55:52.000 168 21604.30 362.26 42696.91 88888.00 2024-06-16 15:55:53.000 168 21604.31 362.24 42696.91 88888.00 2024-06-16 15:55:54.000 168 21604.34 362.20 42696.96 88888.00 2024-06-16 15:55:55.000 168 21604.42 362.17 42696.99 47805.59 2024-06-16 15:55:56.000 168 21604.56 362.13 42696.98 88888.00 2024-06-16 15:55:57.000 168 21604.67 362.12 42696.96 88888.00 2024-06-16 15:55:58.000 168 21604.68 362.13 42696.93 88888.00 2024-06-16 15:55:59.000 168 21604.63 362.12 42696.86 88888.00 2024-06-16 15:56:00.000 168 21604.62 362.09 42696.83 47805.98 2024-06-16 15:56:01.000 168 21604.66 362.11 42696.87 88888.00 2024-06-16 15:56:02.000 168 21604.66 362.14 42696.89 88888.00 2024-06-16 15:56:03.000 168 21604.61 362.12 42696.88 88888.00 2024-06-16 15:56:04.000 168 21604.60 362.08 42696.87 88888.00 2024-06-16 15:56:05.000 168 21604.58 362.06 42696.85 47806.26 2024-06-16 15:56:06.000 168 21604.52 362.08 42696.82 88888.00 2024-06-16 15:56:07.000 168 21604.44 362.16 42696.83 88888.00 2024-06-16 15:56:08.000 168 21604.40 362.21 42696.89 88888.00 2024-06-16 15:56:09.000 168 21604.38 362.22 42696.91 88888.00 2024-06-16 15:56:10.000 168 21604.36 362.22 42696.88 47805.80 2024-06-16 15:56:11.000 168 21604.33 362.21 42696.84 88888.00 2024-06-16 15:56:12.000 168 21604.32 362.17 42696.83 88888.00 2024-06-16 15:56:13.000 168 21604.37 362.12 42696.85 88888.00 2024-06-16 15:56:14.000 168 21604.45 362.11 42696.84 88888.00 2024-06-16 15:56:15.000 168 21604.52 362.11 42696.81 47805.28 2024-06-16 15:56:16.000 168 21604.58 362.08 42696.75 88888.00 2024-06-16 15:56:17.000 168 21604.63 362.05 42696.72 88888.00 2024-06-16 15:56:18.000 168 21604.67 362.04 42696.71 88888.00 2024-06-16 15:56:19.000 168 21604.73 362.02 42696.69 88888.00 2024-06-16 15:56:20.000 168 21604.76 362.00 42696.66 47805.61 2024-06-16 15:56:21.000 168 21604.74 362.00 42696.68 88888.00 2024-06-16 15:56:22.000 168 21604.68 361.99 42696.69 88888.00 2024-06-16 15:56:23.000 168 21604.65 361.99 42696.69 88888.00 2024-06-16 15:56:24.000 168 21604.68 362.00 42696.71 88888.00 2024-06-16 15:56:25.000 168 21604.74 361.97 42696.73 47805.92 2024-06-16 15:56:26.000 168 21604.81 361.94 42696.73 88888.00 2024-06-16 15:56:27.000 168 21604.84 361.96 42696.74 88888.00 2024-06-16 15:56:28.000 168 21604.81 361.99 42696.74 88888.00 2024-06-16 15:56:29.000 168 21604.76 362.00 42696.72 88888.00 2024-06-16 15:56:30.000 168 21604.76 362.00 42696.71 47805.62 2024-06-16 15:56:31.000 168 21604.76 362.00 42696.73 88888.00 2024-06-16 15:56:32.000 168 21604.76 362.00 42696.76 88888.00 2024-06-16 15:56:33.000 168 21604.78 362.04 42696.78 88888.00 2024-06-16 15:56:34.000 168 21604.81 362.08 42696.78 88888.00 2024-06-16 15:56:35.000 168 21604.81 362.06 42696.77 47805.99 2024-06-16 15:56:36.000 168 21604.83 361.97 42696.73 88888.00 2024-06-16 15:56:37.000 168 21604.85 361.92 42696.67 88888.00 2024-06-16 15:56:38.000 168 21604.87 361.91 42696.60 88888.00 2024-06-16 15:56:39.000 168 21604.91 361.88 42696.59 88888.00 2024-06-16 15:56:40.000 168 21604.96 361.82 42696.62 47805.84 2024-06-16 15:56:41.000 168 21605.01 361.79 42696.63 88888.00 2024-06-16 15:56:42.000 168 21605.05 361.82 42696.61 88888.00 2024-06-16 15:56:43.000 168 21605.14 361.84 42696.57 88888.00 2024-06-16 15:56:44.000 168 21605.21 361.80 42696.54 88888.00 2024-06-16 15:56:45.000 168 21605.19 361.74 42696.54 47805.92 2024-06-16 15:56:46.000 168 21605.14 361.73 42696.57 88888.00 2024-06-16 15:56:47.000 168 21605.11 361.76 42696.60 88888.00 2024-06-16 15:56:48.000 168 21605.12 361.78 42696.63 88888.00 2024-06-16 15:56:49.000 168 21605.13 361.77 42696.61 88888.00 2024-06-16 15:56:50.000 168 21605.14 361.74 42696.57 47806.13 2024-06-16 15:56:51.000 168 21605.17 361.69 42696.57 88888.00 2024-06-16 15:56:52.000 168 21605.21 361.64 42696.62 88888.00 2024-06-16 15:56:53.000 168 21605.24 361.62 42696.67 88888.00 2024-06-16 15:56:54.000 168 21605.27 361.63 42696.68 88888.00 2024-06-16 15:56:55.000 168 21605.28 361.65 42696.66 47805.96 2024-06-16 15:56:56.000 168 21605.32 361.63 42696.63 88888.00 2024-06-16 15:56:57.000 168 21605.39 361.61 42696.60 88888.00 2024-06-16 15:56:58.000 168 21605.49 361.60 42696.57 88888.00 2024-06-16 15:56:59.000 168 21605.56 361.61 42696.57 88888.00 2024-06-16 15:57:00.000 168 21605.55 361.62 42696.56 47806.03 2024-06-16 15:57:01.000 168 21605.52 361.62 42696.52 88888.00 2024-06-16 15:57:02.000 168 21605.60 361.61 42696.48 88888.00 2024-06-16 15:57:03.000 168 21605.71 361.60 42696.44 88888.00 2024-06-16 15:57:04.000 168 21605.74 361.59 42696.40 88888.00 2024-06-16 15:57:05.000 168 21605.78 361.56 42696.40 47806.14 2024-06-16 15:57:06.000 168 21605.88 361.57 42696.44 88888.00 2024-06-16 15:57:07.000 168 21605.94 361.62 42696.49 88888.00 2024-06-16 15:57:08.000 168 21605.95 361.66 42696.53 88888.00 2024-06-16 15:57:09.000 168 21605.95 361.63 42696.53 88888.00 2024-06-16 15:57:10.000 168 21605.96 361.58 42696.50 47805.97 2024-06-16 15:57:11.000 168 21605.96 361.59 42696.50 88888.00 2024-06-16 15:57:12.000 168 21605.93 361.65 42696.54 88888.00 2024-06-16 15:57:13.000 168 21605.92 361.66 42696.54 88888.00 2024-06-16 15:57:14.000 168 21605.95 361.64 42696.54 88888.00 2024-06-16 15:57:15.000 168 21605.94 361.62 42696.53 47805.98 2024-06-16 15:57:16.000 168 21605.89 361.62 42696.53 88888.00 2024-06-16 15:57:17.000 168 21605.85 361.61 42696.54 88888.00 2024-06-16 15:57:18.000 168 21605.87 361.61 42696.55 88888.00 2024-06-16 15:57:19.000 168 21605.90 361.61 42696.52 88888.00 2024-06-16 15:57:20.000 168 21605.92 361.62 42696.50 47806.39 2024-06-16 15:57:21.000 168 21605.95 361.62 42696.51 88888.00 2024-06-16 15:57:22.000 168 21605.96 361.59 42696.51 88888.00 2024-06-16 15:57:23.000 168 21605.95 361.58 42696.50 88888.00 2024-06-16 15:57:24.000 168 21605.97 361.59 42696.53 88888.00 2024-06-16 15:57:25.000 168 21605.99 361.59 42696.53 47805.72 2024-06-16 15:57:26.000 168 21606.01 361.61 42696.49 88888.00 2024-06-16 15:57:27.000 168 21606.05 361.65 42696.45 88888.00 2024-06-16 15:57:28.000 168 21606.11 361.68 42696.46 88888.00 2024-06-16 15:57:29.000 168 21606.12 361.69 42696.48 88888.00 2024-06-16 15:57:30.000 168 21606.10 361.70 42696.50 47806.07 2024-06-16 15:57:31.000 168 21606.10 361.71 42696.50 88888.00 2024-06-16 15:57:32.000 168 21606.07 361.72 42696.52 88888.00 2024-06-16 15:57:33.000 168 21606.02 361.71 42696.56 88888.00 2024-06-16 15:57:34.000 168 21605.96 361.69 42696.59 88888.00 2024-06-16 15:57:35.000 168 21605.85 361.71 42696.57 47806.03 2024-06-16 15:57:36.000 168 21605.74 361.73 42696.55 88888.00 2024-06-16 15:57:37.000 168 21605.70 361.72 42696.54 88888.00 2024-06-16 15:57:38.000 168 21605.69 361.72 42696.52 88888.00 2024-06-16 15:57:39.000 168 21605.69 361.76 42696.54 88888.00 2024-06-16 15:57:40.000 168 21605.72 361.82 42696.61 47805.95 2024-06-16 15:57:41.000 168 21605.78 361.82 42696.67 88888.00 2024-06-16 15:57:42.000 168 21605.82 361.77 42696.69 88888.00 2024-06-16 15:57:43.000 168 21605.81 361.73 42696.68 88888.00 2024-06-16 15:57:44.000 168 21605.83 361.69 42696.66 88888.00 2024-06-16 15:57:45.000 168 21605.92 361.64 42696.64 47805.58 2024-06-16 15:57:46.000 168 21606.03 361.61 42696.61 88888.00 2024-06-16 15:57:47.000 168 21606.09 361.61 42696.56 88888.00 2024-06-16 15:57:48.000 168 21606.13 361.61 42696.50 88888.00 2024-06-16 15:57:49.000 168 21606.17 361.58 42696.47 88888.00 2024-06-16 15:57:50.000 168 21606.19 361.57 42696.50 47806.30 2024-06-16 15:57:51.000 168 21606.20 361.61 42696.54 88888.00 2024-06-16 15:57:52.000 168 21606.25 361.61 42696.54 88888.00 2024-06-16 15:57:53.000 168 21606.32 361.56 42696.54 88888.00 2024-06-16 15:57:54.000 168 21606.33 361.53 42696.54 88888.00 2024-06-16 15:57:55.000 168 21606.27 361.56 42696.50 47806.04 2024-06-16 15:57:56.000 168 21606.22 361.58 42696.50 88888.00 2024-06-16 15:57:57.000 168 21606.26 361.57 42696.56 88888.00 2024-06-16 15:57:58.000 168 21606.30 361.56 42696.59 88888.00 2024-06-16 15:57:59.000 168 21606.31 361.58 42696.56 88888.00 2024-06-16 15:58:00.000 168 21606.38 361.58 42696.50 47806.67 2024-06-16 15:58:01.000 168 21606.47 361.52 42696.45 88888.00 2024-06-16 15:58:02.000 168 21606.51 361.44 42696.46 88888.00 2024-06-16 15:58:03.000 168 21606.54 361.42 42696.52 88888.00 2024-06-16 15:58:04.000 168 21606.63 361.47 42696.53 88888.00 2024-06-16 15:58:05.000 168 21606.73 361.52 42696.49 47806.09 2024-06-16 15:58:06.000 168 21606.79 361.53 42696.48 88888.00 2024-06-16 15:58:07.000 168 21606.81 361.51 42696.53 88888.00 2024-06-16 15:58:08.000 168 21606.81 361.47 42696.56 88888.00 2024-06-16 15:58:09.000 168 21606.85 361.48 42696.56 88888.00 2024-06-16 15:58:10.000 168 21606.90 361.53 42696.54 47806.36 2024-06-16 15:58:11.000 168 21606.91 361.55 42696.52 88888.00 2024-06-16 15:58:12.000 168 21606.88 361.50 42696.51 88888.00 2024-06-16 15:58:13.000 168 21606.84 361.46 42696.52 88888.00 2024-06-16 15:58:14.000 168 21606.81 361.48 42696.52 88888.00 2024-06-16 15:58:15.000 168 21606.76 361.51 42696.50 47806.73 2024-06-16 15:58:16.000 168 21606.69 361.51 42696.50 88888.00 2024-06-16 15:58:17.000 168 21606.61 361.47 42696.52 88888.00 2024-06-16 15:58:18.000 168 21606.54 361.43 42696.57 88888.00 2024-06-16 15:58:19.000 168 21606.55 361.44 42696.62 88888.00 2024-06-16 15:58:20.000 168 21606.61 361.47 42696.60 47806.75 2024-06-16 15:58:21.000 168 21606.68 361.44 42696.54 88888.00 2024-06-16 15:58:22.000 168 21606.74 361.37 42696.52 88888.00 2024-06-16 15:58:23.000 168 21606.78 361.29 42696.50 88888.00 2024-06-16 15:58:24.000 168 21606.85 361.26 42696.47 88888.00 2024-06-16 15:58:25.000 168 21606.93 361.24 42696.41 47806.80 2024-06-16 15:58:26.000 168 21607.00 361.19 42696.38 88888.00 2024-06-16 15:58:27.000 168 21607.04 361.15 42696.41 88888.00 2024-06-16 15:58:28.000 168 21607.09 361.15 42696.39 88888.00 2024-06-16 15:58:29.000 168 21607.18 361.15 42696.34 88888.00 2024-06-16 15:58:30.000 168 21607.28 361.13 42696.33 47806.71 2024-06-16 15:58:31.000 168 21607.34 361.14 42696.37 88888.00 2024-06-16 15:58:32.000 168 21607.37 361.17 42696.39 88888.00 2024-06-16 15:58:33.000 168 21607.40 361.17 42696.39 88888.00 2024-06-16 15:58:34.000 168 21607.43 361.18 42696.40 88888.00 2024-06-16 15:58:35.000 168 21607.41 361.22 42696.43 47806.74 2024-06-16 15:58:36.000 168 21607.36 361.24 42696.43 88888.00 2024-06-16 15:58:37.000 168 21607.34 361.24 42696.43 88888.00 2024-06-16 15:58:38.000 168 21607.35 361.27 42696.46 88888.00 2024-06-16 15:58:39.000 168 21607.35 361.31 42696.48 88888.00 2024-06-16 15:58:40.000 168 21607.30 361.31 42696.48 47806.67 2024-06-16 15:58:41.000 168 21607.22 361.29 42696.46 88888.00 2024-06-16 15:58:42.000 168 21607.19 361.25 42696.44 88888.00 2024-06-16 15:58:43.000 168 21607.20 361.23 42696.42 88888.00 2024-06-16 15:58:44.000 168 21607.20 361.27 42696.40 88888.00 2024-06-16 15:58:45.000 168 21607.18 361.32 42696.38 47806.64 2024-06-16 15:58:46.000 168 21607.18 361.32 42696.38 88888.00 2024-06-16 15:58:47.000 168 21607.22 361.31 42696.42 88888.00 2024-06-16 15:58:48.000 168 21607.30 361.30 42696.46 88888.00 2024-06-16 15:58:49.000 168 21607.35 361.26 42696.48 88888.00 2024-06-16 15:58:50.000 168 21607.37 361.21 42696.48 47806.83 2024-06-16 15:58:51.000 168 21607.40 361.17 42696.46 88888.00 2024-06-16 15:58:52.000 168 21607.48 361.17 42696.43 88888.00 2024-06-16 15:58:53.000 168 21607.57 361.19 42696.41 88888.00 2024-06-16 15:58:54.000 168 21607.58 361.20 42696.44 88888.00 2024-06-16 15:58:55.000 168 21607.52 361.19 42696.46 47806.84 2024-06-16 15:58:56.000 168 21607.49 361.21 42696.48 88888.00 2024-06-16 15:58:57.000 168 21607.47 361.23 42696.49 88888.00 2024-06-16 15:58:58.000 168 21607.44 361.23 42696.45 88888.00 2024-06-16 15:58:59.000 168 21607.44 361.25 42696.43 88888.00 2024-06-16 15:59:00.000 168 21607.49 361.28 42696.45 47806.73 2024-06-16 15:59:01.000 168 21607.52 361.26 42696.47 88888.00 2024-06-16 15:59:02.000 168 21607.53 361.21 42696.46 88888.00 2024-06-16 15:59:03.000 168 21607.55 361.21 42696.44 88888.00 2024-06-16 15:59:04.000 168 21607.56 361.26 42696.44 88888.00 2024-06-16 15:59:05.000 168 21607.54 361.28 42696.46 47806.83 2024-06-16 15:59:06.000 168 21607.55 361.26 42696.47 88888.00 2024-06-16 15:59:07.000 168 21607.59 361.22 42696.44 88888.00 2024-06-16 15:59:08.000 168 21607.61 361.18 42696.41 88888.00 2024-06-16 15:59:09.000 168 21607.60 361.17 42696.41 88888.00 2024-06-16 15:59:10.000 168 21607.57 361.18 42696.44 47807.02 2024-06-16 15:59:11.000 168 21607.54 361.20 42696.44 88888.00 2024-06-16 15:59:12.000 168 21607.55 361.24 42696.47 88888.00 2024-06-16 15:59:13.000 168 21607.58 361.31 42696.52 88888.00 2024-06-16 15:59:14.000 168 21607.55 361.37 42696.54 88888.00 2024-06-16 15:59:15.000 168 21607.49 361.39 42696.54 47806.49 2024-06-16 15:59:16.000 168 21607.48 361.40 42696.55 88888.00 2024-06-16 15:59:17.000 168 21607.52 361.41 42696.59 88888.00 2024-06-16 15:59:18.000 168 21607.53 361.43 42696.63 88888.00 2024-06-16 15:59:19.000 168 21607.50 361.43 42696.65 88888.00 2024-06-16 15:59:20.000 168 21607.46 361.43 42696.65 47807.26 2024-06-16 15:59:21.000 168 21607.44 361.45 42696.64 88888.00 2024-06-16 15:59:22.000 168 21607.44 361.44 42696.63 88888.00 2024-06-16 15:59:23.000 168 21607.42 361.40 42696.64 88888.00 2024-06-16 15:59:24.000 168 21607.38 361.43 42696.65 88888.00 2024-06-16 15:59:25.000 168 21607.32 361.50 42696.66 47807.05 2024-06-16 15:59:26.000 168 21607.26 361.52 42696.64 88888.00 2024-06-16 15:59:27.000 168 21607.25 361.46 42696.62 88888.00 2024-06-16 15:59:28.000 168 21607.33 361.40 42696.62 88888.00 2024-06-16 15:59:29.000 168 21607.41 361.39 42696.67 88888.00 2024-06-16 15:59:30.000 168 21607.40 361.43 42696.70 47806.71 2024-06-16 15:59:31.000 168 21607.39 361.44 42696.68 88888.00 2024-06-16 15:59:32.000 168 21607.45 361.43 42696.67 88888.00 2024-06-16 15:59:33.000 168 21607.51 361.43 42696.69 88888.00 2024-06-16 15:59:34.000 168 21607.53 361.41 42696.64 88888.00 2024-06-16 15:59:35.000 168 21607.53 361.35 42696.59 47807.15 2024-06-16 15:59:36.000 168 21607.56 361.33 42696.57 88888.00 2024-06-16 15:59:37.000 168 21607.62 361.37 42696.61 88888.00 2024-06-16 15:59:38.000 168 21607.63 361.39 42696.63 88888.00 2024-06-16 15:59:39.000 168 21607.56 361.39 42696.64 88888.00 2024-06-16 15:59:40.000 168 21607.47 361.42 42696.66 47806.83 2024-06-16 15:59:41.000 168 21607.43 361.53 42696.68 88888.00 2024-06-16 15:59:42.000 168 21607.39 361.65 42696.70 88888.00 2024-06-16 15:59:43.000 168 21607.28 361.70 42696.75 88888.00 2024-06-16 15:59:44.000 168 21607.16 361.68 42696.82 88888.00 2024-06-16 15:59:45.000 168 21607.10 361.65 42696.85 47806.85 2024-06-16 15:59:46.000 168 21607.04 361.67 42696.86 88888.00 2024-06-16 15:59:47.000 168 21606.98 361.75 42696.86 88888.00 2024-06-16 15:59:48.000 168 21606.90 361.79 42696.84 88888.00 2024-06-16 15:59:49.000 168 21606.79 361.79 42696.86 88888.00 2024-06-16 15:59:50.000 168 21606.68 361.82 42696.94 47807.07 2024-06-16 15:59:51.000 168 21606.56 361.85 42697.01 88888.00 2024-06-16 15:59:52.000 168 21606.44 361.86 42697.02 88888.00 2024-06-16 15:59:53.000 168 21606.35 361.88 42697.02 88888.00 2024-06-16 15:59:54.000 168 21606.24 361.93 42697.06 88888.00 2024-06-16 15:59:55.000 168 21606.15 361.96 42697.10 47807.31 2024-06-16 15:59:56.000 168 21606.11 361.91 42697.10 88888.00 2024-06-16 15:59:57.000 168 21606.10 361.85 42697.09 88888.00 2024-06-16 15:59:58.000 168 21606.06 361.83 42697.11 88888.00 2024-06-16 15:59:59.000 168 21606.04 361.82 42697.11 88888.00 2024-06-16 16:00:00.000 168 21606.03 361.80 42697.10 47806.94 2024-06-16 16:00:01.000 168 21606.10 361.77 42697.07 88888.00 2024-06-16 16:00:02.000 168 21606.22 361.74 42697.06 88888.00 2024-06-16 16:00:03.000 168 21606.35 361.72 42697.09 88888.00 2024-06-16 16:00:04.000 168 21606.45 361.68 42697.15 88888.00 2024-06-16 16:00:05.000 168 21606.53 361.67 42697.17 47806.92 2024-06-16 16:00:06.000 168 21606.59 361.67 42697.14 88888.00 2024-06-16 16:00:07.000 168 21606.60 361.65 42697.12 88888.00 2024-06-16 16:00:08.000 168 21606.61 361.61 42697.14 88888.00 2024-06-16 16:00:09.000 168 21606.67 361.62 42697.19 88888.00 2024-06-16 16:00:10.000 168 21606.72 361.67 42697.24 47806.89 2024-06-16 16:00:11.000 168 21606.71 361.69 42697.24 88888.00 2024-06-16 16:00:12.000 168 21606.71 361.68 42697.22 88888.00 2024-06-16 16:00:13.000 168 21606.76 361.62 42697.29 88888.00 2024-06-16 16:00:14.000 168 21606.86 361.56 42697.35 88888.00 2024-06-16 16:00:15.000 168 21606.99 361.55 42697.35 47807.50 2024-06-16 16:00:16.000 168 21607.14 361.58 42697.31 88888.00 2024-06-16 16:00:17.000 168 21607.32 361.60 42697.26 88888.00 2024-06-16 16:00:18.000 168 21607.53 361.57 42697.23 88888.00 2024-06-16 16:00:19.000 168 21607.73 361.53 42697.19 88888.00 2024-06-16 16:00:20.000 168 21607.89 361.50 42697.15 47807.66 2024-06-16 16:00:21.000 168 21608.06 361.50 42697.14 88888.00 2024-06-16 16:00:22.000 168 21608.26 361.51 42697.16 88888.00 2024-06-16 16:00:23.000 168 21608.43 361.49 42697.14 88888.00 2024-06-16 16:00:24.000 168 21608.53 361.46 42697.09 88888.00 2024-06-16 16:00:25.000 168 21608.59 361.50 42697.06 47807.87 2024-06-16 16:00:26.000 168 21608.66 361.55 42697.04 88888.00 2024-06-16 16:00:27.000 168 21608.80 361.57 42696.99 88888.00 2024-06-16 16:00:28.000 168 21608.96 361.55 42696.94 88888.00 2024-06-16 16:00:29.000 168 21609.10 361.50 42696.94 88888.00 2024-06-16 16:00:30.000 168 21609.23 361.49 42696.98 47808.03 2024-06-16 16:00:31.000 168 21609.35 361.51 42697.01 88888.00 2024-06-16 16:00:32.000 168 21609.46 361.52 42696.98 88888.00 2024-06-16 16:00:33.000 168 21609.56 361.49 42696.91 88888.00 2024-06-16 16:00:34.000 168 21609.72 361.44 42696.86 88888.00 2024-06-16 16:00:35.000 168 21609.89 361.40 42696.85 47808.29 2024-06-16 16:00:36.000 168 21609.97 361.38 42696.86 88888.00 2024-06-16 16:00:37.000 168 21609.95 361.39 42696.87 88888.00 2024-06-16 16:00:38.000 168 21609.90 361.43 42696.87 88888.00 2024-06-16 16:00:39.000 168 21609.88 361.46 42696.83 88888.00 2024-06-16 16:00:40.000 168 21609.84 361.51 42696.79 47807.66 2024-06-16 16:00:41.000 168 21609.75 361.59 42696.77 88888.00 2024-06-16 16:00:42.000 168 21609.66 361.64 42696.78 88888.00 2024-06-16 16:00:43.000 168 21609.58 361.66 42696.83 88888.00 2024-06-16 16:00:44.000 168 21609.47 361.71 42696.89 88888.00 2024-06-16 16:00:45.000 168 21609.32 361.75 42696.89 47807.99 2024-06-16 16:00:46.000 168 21609.17 361.74 42696.86 88888.00 2024-06-16 16:00:47.000 168 21609.08 361.74 42696.85 88888.00 2024-06-16 16:00:48.000 168 21608.98 361.76 42696.85 88888.00 2024-06-16 16:00:49.000 168 21608.83 361.77 42696.84 88888.00 2024-06-16 16:00:50.000 168 21608.72 361.79 42696.85 47807.61 2024-06-16 16:00:51.000 168 21608.69 361.81 42696.88 88888.00 2024-06-16 16:00:52.000 168 21608.65 361.77 42696.88 88888.00 2024-06-16 16:00:53.000 168 21608.53 361.69 42696.85 88888.00 2024-06-16 16:00:54.000 168 21608.44 361.64 42696.81 88888.00 2024-06-16 16:00:55.000 168 21608.45 361.66 42696.81 47807.47 2024-06-16 16:00:56.000 168 21608.50 361.68 42696.80 88888.00 2024-06-16 16:00:57.000 168 21608.49 361.69 42696.79 88888.00 2024-06-16 16:00:58.000 168 21608.46 361.75 42696.82 88888.00 2024-06-16 16:00:59.000 168 21608.48 361.83 42696.87 88888.00 2024-06-16 16:01:00.000 168 21608.50 361.90 42696.88 47807.59 2024-06-16 16:01:01.000 168 21608.46 361.94 42696.87 88888.00 2024-06-16 16:01:02.000 168 21608.39 361.94 42696.88 88888.00 2024-06-16 16:01:03.000 168 21608.35 361.94 42696.93 88888.00 2024-06-16 16:01:04.000 168 21608.31 361.96 42696.94 88888.00 2024-06-16 16:01:05.000 168 21608.25 361.98 42696.94 47807.63 2024-06-16 16:01:06.000 168 21608.22 362.01 42696.98 88888.00 2024-06-16 16:01:07.000 168 21608.23 362.05 42697.00 88888.00 2024-06-16 16:01:08.000 168 21608.18 362.06 42697.00 88888.00 2024-06-16 16:01:09.000 168 21608.05 362.03 42697.03 88888.00 2024-06-16 16:01:10.000 168 21607.97 362.00 42697.08 47807.46 2024-06-16 16:01:11.000 168 21607.99 362.02 42697.09 88888.00 2024-06-16 16:01:12.000 168 21608.05 362.10 42697.07 88888.00 2024-06-16 16:01:13.000 168 21608.07 362.15 42697.08 88888.00 2024-06-16 16:01:14.000 168 21608.03 362.12 42697.13 88888.00 2024-06-16 16:01:15.000 168 21608.00 362.05 42697.14 47807.44 2024-06-16 16:01:16.000 168 21608.04 361.98 42697.10 88888.00 2024-06-16 16:01:17.000 168 21608.12 361.97 42697.07 88888.00 2024-06-16 16:01:18.000 168 21608.16 362.01 42697.10 88888.00 2024-06-16 16:01:19.000 168 21608.17 362.04 42697.11 88888.00 2024-06-16 16:01:20.000 168 21608.17 362.03 42697.11 47807.79 2024-06-16 16:01:21.000 168 21608.16 361.98 42697.11 88888.00 2024-06-16 16:01:22.000 168 21608.15 361.91 42697.11 88888.00 2024-06-16 16:01:23.000 168 21608.15 361.90 42697.13 88888.00 2024-06-16 16:01:24.000 168 21608.18 361.94 42697.15 88888.00 2024-06-16 16:01:25.000 168 21608.20 361.96 42697.14 47807.66 2024-06-16 16:01:26.000 168 21608.19 361.97 42697.12 88888.00 2024-06-16 16:01:27.000 168 21608.19 361.98 42697.13 88888.00 2024-06-16 16:01:28.000 168 21608.21 361.99 42697.14 88888.00 2024-06-16 16:01:29.000 168 21608.19 361.97 42697.12 88888.00 2024-06-16 16:01:30.000 168 21608.16 361.94 42697.09 47807.89 2024-06-16 16:01:31.000 168 21608.13 361.91 42697.07 88888.00 2024-06-16 16:01:32.000 168 21608.07 361.91 42697.05 88888.00 2024-06-16 16:01:33.000 168 21608.05 361.92 42697.04 88888.00 2024-06-16 16:01:34.000 168 21608.08 361.92 42697.11 88888.00 2024-06-16 16:01:35.000 168 21608.10 361.94 42697.21 47807.90 2024-06-16 16:01:36.000 168 21608.08 361.99 42697.27 88888.00 2024-06-16 16:01:37.000 168 21608.05 362.02 42697.26 88888.00 2024-06-16 16:01:38.000 168 21608.06 362.05 42697.22 88888.00 2024-06-16 16:01:39.000 168 21608.08 362.08 42697.18 88888.00 2024-06-16 16:01:40.000 168 21608.05 362.06 42697.18 47807.90 2024-06-16 16:01:41.000 168 21607.99 362.02 42697.20 88888.00 2024-06-16 16:01:42.000 168 21607.95 362.02 42697.27 88888.00 2024-06-16 16:01:43.000 168 21607.86 362.02 42697.34 88888.00 2024-06-16 16:01:44.000 168 21607.74 362.01 42697.37 88888.00 2024-06-16 16:01:45.000 168 21607.68 362.01 42697.38 47807.89 2024-06-16 16:01:46.000 168 21607.65 362.02 42697.42 88888.00 2024-06-16 16:01:47.000 168 21607.58 362.03 42697.46 88888.00 2024-06-16 16:01:48.000 168 21607.47 362.03 42697.46 88888.00 2024-06-16 16:01:49.000 168 21607.37 362.02 42697.41 88888.00 2024-06-16 16:01:50.000 168 21607.35 362.04 42697.41 47807.58 2024-06-16 16:01:51.000 168 21607.31 362.10 42697.48 88888.00 2024-06-16 16:01:52.000 168 21607.23 362.15 42697.56 88888.00 2024-06-16 16:01:53.000 168 21607.16 362.17 42697.60 88888.00 2024-06-16 16:01:54.000 168 21607.11 362.20 42697.66 88888.00 2024-06-16 16:01:55.000 168 21607.06 362.23 42697.69 47807.73 2024-06-16 16:01:56.000 168 21606.99 362.26 42697.66 88888.00 2024-06-16 16:01:57.000 168 21606.93 362.29 42697.67 88888.00 2024-06-16 16:01:58.000 168 21606.89 362.30 42697.74 88888.00 2024-06-16 16:01:59.000 168 21606.84 362.30 42697.81 88888.00 2024-06-16 16:02:00.000 168 21606.77 362.30 42697.81 47807.68 2024-06-16 16:02:01.000 168 21606.70 362.32 42697.82 88888.00 2024-06-16 16:02:02.000 168 21606.66 362.35 42697.86 88888.00 2024-06-16 16:02:03.000 168 21606.62 362.33 42697.89 88888.00 2024-06-16 16:02:04.000 168 21606.53 362.31 42697.90 88888.00 2024-06-16 16:02:05.000 168 21606.40 362.30 42697.93 47807.51 2024-06-16 16:02:06.000 168 21606.30 362.30 42697.94 88888.00 2024-06-16 16:02:07.000 168 21606.29 362.26 42697.91 88888.00 2024-06-16 16:02:08.000 168 21606.29 362.23 42697.89 88888.00 2024-06-16 16:02:09.000 168 21606.28 362.20 42697.91 88888.00 2024-06-16 16:02:10.000 168 21606.30 362.19 42697.94 47807.59 2024-06-16 16:02:11.000 168 21606.28 362.19 42697.98 88888.00 2024-06-16 16:02:12.000 168 21606.21 362.17 42698.01 88888.00 2024-06-16 16:02:13.000 168 21606.16 362.14 42697.99 88888.00 2024-06-16 16:02:14.000 168 21606.18 362.10 42697.96 88888.00 2024-06-16 16:02:15.000 168 21606.20 362.08 42697.97 47807.71 2024-06-16 16:02:16.000 168 21606.22 362.06 42697.98 88888.00 2024-06-16 16:02:17.000 168 21606.25 362.04 42698.00 88888.00 2024-06-16 16:02:18.000 168 21606.31 362.04 42698.03 88888.00 2024-06-16 16:02:19.000 168 21606.39 362.05 42698.05 88888.00 2024-06-16 16:02:20.000 168 21606.40 362.07 42698.06 47807.70 2024-06-16 16:02:21.000 168 21606.35 362.09 42698.10 88888.00 2024-06-16 16:02:22.000 168 21606.34 362.12 42698.12 88888.00 2024-06-16 16:02:23.000 168 21606.35 362.14 42698.17 88888.00 2024-06-16 16:02:24.000 168 21606.30 362.14 42698.22 88888.00 2024-06-16 16:02:25.000 168 21606.20 362.16 42698.26 47807.76 2024-06-16 16:02:26.000 168 21606.12 362.21 42698.30 88888.00 2024-06-16 16:02:27.000 168 21606.09 362.24 42698.35 88888.00 2024-06-16 16:02:28.000 168 21606.06 362.22 42698.37 88888.00 2024-06-16 16:02:29.000 168 21605.95 362.18 42698.34 88888.00 2024-06-16 16:02:30.000 168 21605.89 362.17 42698.29 47807.91 2024-06-16 16:02:31.000 168 21605.92 362.17 42698.27 88888.00 2024-06-16 16:02:32.000 168 21605.94 362.17 42698.29 88888.00 2024-06-16 16:02:33.000 168 21605.97 362.13 42698.31 88888.00 2024-06-16 16:02:34.000 168 21606.00 362.07 42698.31 88888.00 2024-06-16 16:02:35.000 168 21606.00 362.03 42698.28 47807.80 2024-06-16 16:02:36.000 168 21606.01 362.03 42698.27 88888.00 2024-06-16 16:02:37.000 168 21606.05 362.01 42698.30 88888.00 2024-06-16 16:02:38.000 168 21606.11 362.01 42698.35 88888.00 2024-06-16 16:02:39.000 168 21606.17 362.04 42698.38 88888.00 2024-06-16 16:02:40.000 168 21606.19 362.03 42698.37 47808.00 2024-06-16 16:02:41.000 168 21606.18 361.97 42698.32 88888.00 2024-06-16 16:02:42.000 168 21606.15 361.95 42698.29 88888.00 2024-06-16 16:02:43.000 168 21606.15 361.94 42698.25 88888.00 2024-06-16 16:02:44.000 168 21606.18 361.90 42698.21 88888.00 2024-06-16 16:02:45.000 168 21606.23 361.88 42698.23 47808.12 2024-06-16 16:02:46.000 168 21606.29 361.86 42698.25 88888.00 2024-06-16 16:02:47.000 168 21606.34 361.81 42698.20 88888.00 2024-06-16 16:02:48.000 168 21606.38 361.76 42698.13 88888.00 2024-06-16 16:02:49.000 168 21606.43 361.73 42698.11 88888.00 2024-06-16 16:02:50.000 168 21606.54 361.69 42698.11 47808.05 2024-06-16 16:02:51.000 168 21606.69 361.65 42698.10 88888.00 2024-06-16 16:02:52.000 168 21606.83 361.60 42698.06 88888.00 2024-06-16 16:02:53.000 168 21606.91 361.57 42698.06 88888.00 2024-06-16 16:02:54.000 168 21606.97 361.58 42698.09 88888.00 2024-06-16 16:02:55.000 168 21607.06 361.60 42698.12 47808.11 2024-06-16 16:02:56.000 168 21607.13 361.64 42698.14 88888.00 2024-06-16 16:02:57.000 168 21607.13 361.68 42698.15 88888.00 2024-06-16 16:02:58.000 168 21607.10 361.69 42698.18 88888.00 2024-06-16 16:02:59.000 168 21607.08 361.68 42698.24 88888.00 2024-06-16 16:03:00.000 168 21607.11 361.70 42698.25 47807.78 2024-06-16 16:03:01.000 168 21607.18 361.74 42698.21 88888.00 2024-06-16 16:03:02.000 168 21607.21 361.75 42698.18 88888.00 2024-06-16 16:03:03.000 168 21607.19 361.73 42698.18 88888.00 2024-06-16 16:03:04.000 168 21607.16 361.72 42698.19 88888.00 2024-06-16 16:03:05.000 168 21607.12 361.74 42698.18 47808.26 2024-06-16 16:03:06.000 168 21607.09 361.73 42698.17 88888.00 2024-06-16 16:03:07.000 168 21607.10 361.72 42698.19 88888.00 2024-06-16 16:03:08.000 168 21607.11 361.73 42698.23 88888.00 2024-06-16 16:03:09.000 168 21607.09 361.81 42698.29 88888.00 2024-06-16 16:03:10.000 168 21607.07 361.91 42698.31 47808.21 2024-06-16 16:03:11.000 168 21607.07 361.96 42698.29 88888.00 2024-06-16 16:03:12.000 168 21607.10 362.02 42698.28 88888.00 2024-06-16 16:03:13.000 168 21607.12 362.07 42698.28 88888.00 2024-06-16 16:03:14.000 168 21607.10 362.06 42698.29 88888.00 2024-06-16 16:03:15.000 168 21607.03 362.02 42698.32 47807.97 2024-06-16 16:03:16.000 168 21606.99 361.99 42698.33 88888.00 2024-06-16 16:03:17.000 168 21606.96 361.99 42698.30 88888.00 2024-06-16 16:03:18.000 168 21606.94 362.04 42698.30 88888.00 2024-06-16 16:03:19.000 168 21606.88 362.08 42698.36 88888.00 2024-06-16 16:03:20.000 168 21606.78 362.10 42698.41 47808.33 2024-06-16 16:03:21.000 168 21606.72 362.11 42698.39 88888.00 2024-06-16 16:03:22.000 168 21606.70 362.08 42698.33 88888.00 2024-06-16 16:03:23.000 168 21606.67 362.03 42698.32 88888.00 2024-06-16 16:03:24.000 168 21606.62 362.01 42698.38 88888.00 2024-06-16 16:03:25.000 168 21606.58 362.01 42698.43 47808.35 2024-06-16 16:03:26.000 168 21606.56 362.05 42698.40 88888.00 2024-06-16 16:03:27.000 168 21606.61 362.10 42698.35 88888.00 2024-06-16 16:03:28.000 168 21606.67 362.15 42698.32 88888.00 2024-06-16 16:03:29.000 168 21606.69 362.21 42698.37 88888.00 2024-06-16 16:03:30.000 168 21606.69 362.24 42698.41 47807.85 2024-06-16 16:03:31.000 168 21606.67 362.21 42698.37 88888.00 2024-06-16 16:03:32.000 168 21606.61 362.16 42698.32 88888.00 2024-06-16 16:03:33.000 168 21606.59 362.15 42698.36 88888.00 2024-06-16 16:03:34.000 168 21606.63 362.16 42698.45 88888.00 2024-06-16 16:03:35.000 168 21606.69 362.15 42698.51 47808.08 2024-06-16 16:03:36.000 168 21606.69 362.13 42698.51 88888.00 2024-06-16 16:03:37.000 168 21606.68 362.12 42698.48 88888.00 2024-06-16 16:03:38.000 168 21606.64 362.11 42698.48 88888.00 2024-06-16 16:03:39.000 168 21606.52 362.10 42698.52 88888.00 2024-06-16 16:03:40.000 168 21606.48 362.09 42698.55 47808.56 2024-06-16 16:03:41.000 168 21606.53 362.09 42698.54 88888.00 2024-06-16 16:03:42.000 168 21606.52 362.10 42698.53 88888.00 2024-06-16 16:03:43.000 168 21606.47 362.11 42698.54 88888.00 2024-06-16 16:03:44.000 168 21606.44 362.12 42698.55 88888.00 2024-06-16 16:03:45.000 168 21606.44 362.11 42698.54 47808.06 2024-06-16 16:03:46.000 168 21606.44 362.09 42698.54 88888.00 2024-06-16 16:03:47.000 168 21606.45 362.08 42698.55 88888.00 2024-06-16 16:03:48.000 168 21606.49 362.06 42698.55 88888.00 2024-06-16 16:03:49.000 168 21606.53 362.00 42698.52 88888.00 2024-06-16 16:03:50.000 168 21606.56 361.97 42698.49 47808.22 2024-06-16 16:03:51.000 168 21606.55 361.97 42698.50 88888.00 2024-06-16 16:03:52.000 168 21606.54 361.98 42698.53 88888.00 2024-06-16 16:03:53.000 168 21606.58 362.00 42698.57 88888.00 2024-06-16 16:03:54.000 168 21606.62 362.01 42698.61 88888.00 2024-06-16 16:03:55.000 168 21606.60 361.99 42698.63 47808.26 2024-06-16 16:03:56.000 168 21606.57 361.95 42698.63 88888.00 2024-06-16 16:03:57.000 168 21606.57 361.95 42698.62 88888.00 2024-06-16 16:03:58.000 168 21606.63 362.02 42698.62 88888.00 2024-06-16 16:03:59.000 168 21606.67 362.12 42698.65 88888.00 2024-06-16 16:04:00.000 168 21606.67 362.15 42698.67 47808.24 2024-06-16 16:04:01.000 168 21606.71 362.08 42698.66 88888.00 2024-06-16 16:04:02.000 168 21606.74 362.00 42698.63 88888.00 2024-06-16 16:04:03.000 168 21606.73 361.97 42698.59 88888.00 2024-06-16 16:04:04.000 168 21606.70 361.96 42698.59 88888.00 2024-06-16 16:04:05.000 168 21606.69 361.97 42698.61 47808.47 2024-06-16 16:04:06.000 168 21606.72 361.96 42698.61 88888.00 2024-06-16 16:04:07.000 168 21606.76 361.96 42698.57 88888.00 2024-06-16 16:04:08.000 168 21606.80 362.00 42698.59 88888.00 2024-06-16 16:04:09.000 168 21606.81 362.08 42698.66 88888.00 2024-06-16 16:04:10.000 168 21606.83 362.12 42698.73 47808.43 2024-06-16 16:04:11.000 168 21606.85 362.12 42698.71 88888.00 2024-06-16 16:04:12.000 168 21606.80 362.10 42698.67 88888.00 2024-06-16 16:04:13.000 168 21606.73 362.10 42698.66 88888.00 2024-06-16 16:04:14.000 168 21606.74 362.15 42698.69 88888.00 2024-06-16 16:04:15.000 168 21606.80 362.19 42698.68 47808.27 2024-06-16 16:04:16.000 168 21606.82 362.18 42698.65 88888.00 2024-06-16 16:04:17.000 168 21606.78 362.15 42698.65 88888.00 2024-06-16 16:04:18.000 168 21606.74 362.14 42698.67 88888.00 2024-06-16 16:04:19.000 168 21606.75 362.15 42698.68 88888.00 2024-06-16 16:04:20.000 168 21606.77 362.15 42698.64 47808.16 2024-06-16 16:04:21.000 168 21606.76 362.14 42698.61 88888.00 2024-06-16 16:04:22.000 168 21606.78 362.14 42698.59 88888.00 2024-06-16 16:04:23.000 168 21606.82 362.12 42698.54 88888.00 2024-06-16 16:04:24.000 168 21606.84 362.07 42698.53 88888.00 2024-06-16 16:04:25.000 168 21606.84 362.06 42698.54 47808.29 2024-06-16 16:04:26.000 168 21606.84 362.09 42698.55 88888.00 2024-06-16 16:04:27.000 168 21606.85 362.10 42698.61 88888.00 2024-06-16 16:04:28.000 168 21606.85 362.10 42698.64 88888.00 2024-06-16 16:04:29.000 168 21606.83 362.11 42698.63 88888.00 2024-06-16 16:04:30.000 168 21606.83 362.11 42698.64 47808.11 2024-06-16 16:04:31.000 168 21606.83 362.11 42698.67 88888.00 2024-06-16 16:04:32.000 168 21606.78 362.14 42698.69 88888.00 2024-06-16 16:04:33.000 168 21606.66 362.16 42698.73 88888.00 2024-06-16 16:04:34.000 168 21606.55 362.17 42698.77 88888.00 2024-06-16 16:04:35.000 168 21606.49 362.22 42698.78 47808.87 2024-06-16 16:04:36.000 168 21606.46 362.28 42698.78 88888.00 2024-06-16 16:04:37.000 168 21606.45 362.28 42698.79 88888.00 2024-06-16 16:04:38.000 168 21606.46 362.26 42698.79 88888.00 2024-06-16 16:04:39.000 168 21606.47 362.24 42698.74 88888.00 2024-06-16 16:04:40.000 168 21606.44 362.26 42698.71 47808.42 2024-06-16 16:04:41.000 168 21606.37 362.31 42698.72 88888.00 2024-06-16 16:04:42.000 168 21606.29 362.36 42698.75 88888.00 2024-06-16 16:04:43.000 168 21606.26 362.38 42698.77 88888.00 2024-06-16 16:04:44.000 168 21606.27 362.38 42698.78 88888.00 2024-06-16 16:04:45.000 168 21606.28 362.39 42698.78 47808.60 2024-06-16 16:04:46.000 168 21606.27 362.40 42698.81 88888.00 2024-06-16 16:04:47.000 168 21606.24 362.43 42698.86 88888.00 2024-06-16 16:04:48.000 168 21606.19 362.46 42698.91 88888.00 2024-06-16 16:04:49.000 168 21606.18 362.46 42698.94 88888.00 2024-06-16 16:04:50.000 168 21606.13 362.49 42698.93 47808.46 2024-06-16 16:04:51.000 168 21606.05 362.52 42698.93 88888.00 2024-06-16 16:04:52.000 168 21605.99 362.53 42698.99 88888.00 2024-06-16 16:04:53.000 168 21605.97 362.53 42699.04 88888.00 2024-06-16 16:04:54.000 168 21605.93 362.54 42699.04 88888.00 2024-06-16 16:04:55.000 168 21605.91 362.53 42699.02 47808.45 2024-06-16 16:04:56.000 168 21605.93 362.46 42699.02 88888.00 2024-06-16 16:04:57.000 168 21605.97 362.40 42699.07 88888.00 2024-06-16 16:04:58.000 168 21606.01 362.40 42699.14 88888.00 2024-06-16 16:04:59.000 168 21606.03 362.43 42699.18 88888.00 2024-06-16 16:05:00.000 168 21606.06 362.43 42699.20 47808.51 2024-06-16 16:05:01.000 168 21606.08 362.41 42699.19 88888.00 2024-06-16 16:05:02.000 168 21606.07 362.41 42699.15 88888.00 2024-06-16 16:05:03.000 168 21606.03 362.43 42699.14 88888.00 2024-06-16 16:05:04.000 168 21606.03 362.43 42699.14 88888.00 2024-06-16 16:05:05.000 168 21606.07 362.43 42699.16 47808.73 2024-06-16 16:05:06.000 168 21606.10 362.45 42699.16 88888.00 2024-06-16 16:05:07.000 168 21606.13 362.48 42699.15 88888.00 2024-06-16 16:05:08.000 168 21606.19 362.50 42699.17 88888.00 2024-06-16 16:05:09.000 168 21606.25 362.48 42699.17 88888.00 2024-06-16 16:05:10.000 168 21606.27 362.42 42699.13 47808.72 2024-06-16 16:05:11.000 168 21606.26 362.40 42699.11 88888.00 2024-06-16 16:05:12.000 168 21606.27 362.41 42699.14 88888.00 2024-06-16 16:05:13.000 168 21606.31 362.42 42699.15 88888.00 2024-06-16 16:05:14.000 168 21606.33 362.42 42699.14 88888.00 2024-06-16 16:05:15.000 168 21606.34 362.46 42699.13 47808.72 2024-06-16 16:05:16.000 168 21606.37 362.49 42699.12 88888.00 2024-06-16 16:05:17.000 168 21606.40 362.49 42699.11 88888.00 2024-06-16 16:05:18.000 168 21606.43 362.48 42699.13 88888.00 2024-06-16 16:05:19.000 168 21606.41 362.49 42699.16 88888.00 2024-06-16 16:05:20.000 168 21606.41 362.49 42699.19 47808.60 2024-06-16 16:05:21.000 168 21606.48 362.47 42699.22 88888.00 2024-06-16 16:05:22.000 168 21606.56 362.46 42699.23 88888.00 2024-06-16 16:05:23.000 168 21606.57 362.45 42699.19 88888.00 2024-06-16 16:05:24.000 168 21606.57 362.44 42699.15 88888.00 2024-06-16 16:05:25.000 168 21606.62 362.48 42699.15 47808.96 2024-06-16 16:05:26.000 168 21606.69 362.53 42699.17 88888.00 2024-06-16 16:05:27.000 168 21606.73 362.51 42699.15 88888.00 2024-06-16 16:05:28.000 168 21606.74 362.47 42699.11 88888.00 2024-06-16 16:05:29.000 168 21606.74 362.42 42699.09 88888.00 2024-06-16 16:05:30.000 168 21606.75 362.42 42699.16 47808.78 2024-06-16 16:05:31.000 168 21606.77 362.45 42699.24 88888.00 2024-06-16 16:05:32.000 168 21606.80 362.51 42699.25 88888.00 2024-06-16 16:05:33.000 168 21606.83 362.55 42699.22 88888.00 2024-06-16 16:05:34.000 168 21606.84 362.54 42699.21 88888.00 2024-06-16 16:05:35.000 168 21606.81 362.50 42699.21 47808.91 2024-06-16 16:05:36.000 168 21606.75 362.52 42699.21 88888.00 2024-06-16 16:05:37.000 168 21606.71 362.56 42699.21 88888.00 2024-06-16 16:05:38.000 168 21606.69 362.58 42699.19 88888.00 2024-06-16 16:05:39.000 168 21606.68 362.56 42699.18 88888.00 2024-06-16 16:05:40.000 168 21606.65 362.61 42699.19 47808.76 2024-06-16 16:05:41.000 168 21606.64 362.71 42699.22 88888.00 2024-06-16 16:05:42.000 168 21606.61 362.73 42699.26 88888.00 2024-06-16 16:05:43.000 168 21606.53 362.68 42699.25 88888.00 2024-06-16 16:05:44.000 168 21606.47 362.67 42699.25 88888.00 2024-06-16 16:05:45.000 168 21606.46 362.70 42699.26 47809.04 2024-06-16 16:05:46.000 168 21606.45 362.72 42699.24 88888.00 2024-06-16 16:05:47.000 168 21606.45 362.73 42699.22 88888.00 2024-06-16 16:05:48.000 168 21606.47 362.74 42699.25 88888.00 2024-06-16 16:05:49.000 168 21606.48 362.73 42699.30 88888.00 2024-06-16 16:05:50.000 168 21606.44 362.70 42699.32 47808.93 2024-06-16 16:05:51.000 168 21606.43 362.69 42699.32 88888.00 2024-06-16 16:05:52.000 168 21606.48 362.69 42699.33 88888.00 2024-06-16 16:05:53.000 168 21606.57 362.68 42699.34 88888.00 2024-06-16 16:05:54.000 168 21606.64 362.68 42699.29 88888.00 2024-06-16 16:05:55.000 168 21606.69 362.67 42699.24 47808.84 2024-06-16 16:05:56.000 168 21606.77 362.66 42699.25 88888.00 2024-06-16 16:05:57.000 168 21606.84 362.66 42699.27 88888.00 2024-06-16 16:05:58.000 168 21606.88 362.69 42699.30 88888.00 2024-06-16 16:05:59.000 168 21606.92 362.73 42699.34 88888.00 2024-06-16 16:06:00.000 168 21606.94 362.75 42699.36 47809.38 2024-06-16 16:06:01.000 168 21606.91 362.76 42699.34 88888.00 2024-06-16 16:06:02.000 168 21606.88 362.76 42699.31 88888.00 2024-06-16 16:06:03.000 168 21606.88 362.77 42699.26 88888.00 2024-06-16 16:06:04.000 168 21606.89 362.76 42699.22 88888.00 2024-06-16 16:06:05.000 168 21606.90 362.74 42699.22 47808.69 2024-06-16 16:06:06.000 168 21606.92 362.68 42699.24 88888.00 2024-06-16 16:06:07.000 168 21606.98 362.64 42699.26 88888.00 2024-06-16 16:06:08.000 168 21607.01 362.67 42699.28 88888.00 2024-06-16 16:06:09.000 168 21607.00 362.67 42699.30 88888.00 2024-06-16 16:06:10.000 168 21607.02 362.62 42699.27 47809.37 2024-06-16 16:06:11.000 168 21607.06 362.60 42699.23 88888.00 2024-06-16 16:06:12.000 168 21607.08 362.60 42699.20 88888.00 2024-06-16 16:06:13.000 168 21607.09 362.56 42699.16 88888.00 2024-06-16 16:06:14.000 168 21607.17 362.52 42699.12 88888.00 2024-06-16 16:06:15.000 168 21607.32 362.48 42699.12 47809.09 2024-06-16 16:06:16.000 168 21607.44 362.44 42699.16 88888.00 2024-06-16 16:06:17.000 168 21607.49 362.42 42699.19 88888.00 2024-06-16 16:06:18.000 168 21607.50 362.42 42699.17 88888.00 2024-06-16 16:06:19.000 168 21607.54 362.40 42699.13 88888.00 2024-06-16 16:06:20.000 168 21607.63 362.37 42699.10 47809.34 2024-06-16 16:06:21.000 168 21607.69 362.36 42699.09 88888.00 2024-06-16 16:06:22.000 168 21607.69 362.37 42699.10 88888.00 2024-06-16 16:06:23.000 168 21607.71 362.42 42699.14 88888.00 2024-06-16 16:06:24.000 168 21607.75 362.44 42699.18 88888.00 2024-06-16 16:06:25.000 168 21607.78 362.42 42699.18 47809.50 2024-06-16 16:06:26.000 168 21607.81 362.39 42699.18 88888.00 2024-06-16 16:06:27.000 168 21607.85 362.36 42699.15 88888.00 2024-06-16 16:06:28.000 168 21607.90 362.32 42699.10 88888.00 2024-06-16 16:06:29.000 168 21607.93 362.28 42699.06 88888.00 2024-06-16 16:06:30.000 168 21607.94 362.28 42699.06 47809.54 2024-06-16 16:06:31.000 168 21607.99 362.31 42699.06 88888.00 2024-06-16 16:06:32.000 168 21608.06 362.35 42699.07 88888.00 2024-06-16 16:06:33.000 168 21608.12 362.34 42699.11 88888.00 2024-06-16 16:06:34.000 168 21608.14 362.31 42699.06 88888.00 2024-06-16 16:06:35.000 168 21608.15 362.27 42698.97 47809.02 2024-06-16 16:06:36.000 168 21608.12 362.26 42698.89 88888.00 2024-06-16 16:06:37.000 168 21608.07 362.28 42698.91 88888.00 2024-06-16 16:06:38.000 168 21608.04 362.33 42698.97 88888.00 2024-06-16 16:06:39.000 168 21608.04 362.37 42699.02 88888.00 2024-06-16 16:06:40.000 168 21608.05 362.40 42699.03 47809.03 2024-06-16 16:06:41.000 168 21608.07 362.41 42699.02 88888.00 2024-06-16 16:06:42.000 168 21608.06 362.39 42699.00 88888.00 2024-06-16 16:06:43.000 168 21608.00 362.37 42698.97 88888.00 2024-06-16 16:06:44.000 168 21607.97 362.35 42698.94 88888.00 2024-06-16 16:06:45.000 168 21607.97 362.35 42698.94 47809.65 2024-06-16 16:06:46.000 168 21607.97 362.36 42698.94 88888.00 2024-06-16 16:06:47.000 168 21607.95 362.36 42698.93 88888.00 2024-06-16 16:06:48.000 168 21607.94 362.36 42698.98 88888.00 2024-06-16 16:06:49.000 168 21607.92 362.35 42699.06 88888.00 2024-06-16 16:06:50.000 168 21607.81 362.32 42699.06 47809.17 2024-06-16 16:06:51.000 168 21607.70 362.33 42699.03 88888.00 2024-06-16 16:06:52.000 168 21607.65 362.37 42699.02 88888.00 2024-06-16 16:06:53.000 168 21607.59 362.42 42699.07 88888.00 2024-06-16 16:06:54.000 168 21607.48 362.46 42699.14 88888.00 2024-06-16 16:06:55.000 168 21607.42 362.49 42699.17 47809.15 2024-06-16 16:06:56.000 168 21607.45 362.51 42699.16 88888.00 2024-06-16 16:06:57.000 168 21607.43 362.53 42699.14 88888.00 2024-06-16 16:06:58.000 168 21607.32 362.53 42699.14 88888.00 2024-06-16 16:06:59.000 168 21607.22 362.51 42699.12 88888.00 2024-06-16 16:07:00.000 168 21607.17 362.51 42699.12 47809.21 2024-06-16 16:07:01.000 168 21607.17 362.53 42699.12 88888.00 2024-06-16 16:07:02.000 168 21607.18 362.56 42699.12 88888.00 2024-06-16 16:07:03.000 168 21607.16 362.60 42699.15 88888.00 2024-06-16 16:07:04.000 168 21607.12 362.66 42699.19 88888.00 2024-06-16 16:07:05.000 168 21607.07 362.70 42699.22 47809.03 2024-06-16 16:07:06.000 168 21606.99 362.73 42699.23 88888.00 2024-06-16 16:07:07.000 168 21606.88 362.74 42699.28 88888.00 2024-06-16 16:07:08.000 168 21606.79 362.76 42699.34 88888.00 2024-06-16 16:07:09.000 168 21606.69 362.76 42699.38 88888.00 2024-06-16 16:07:10.000 168 21606.57 362.75 42699.38 47809.07 2024-06-16 16:07:11.000 168 21606.49 362.77 42699.35 88888.00 2024-06-16 16:07:12.000 168 21606.47 362.80 42699.37 88888.00 2024-06-16 16:07:13.000 168 21606.45 362.83 42699.43 88888.00 2024-06-16 16:07:14.000 168 21606.44 362.85 42699.45 88888.00 2024-06-16 16:07:15.000 168 21606.39 362.87 42699.45 47809.10 2024-06-16 16:07:16.000 168 21606.28 362.92 42699.45 88888.00 2024-06-16 16:07:17.000 168 21606.21 362.96 42699.45 88888.00 2024-06-16 16:07:18.000 168 21606.20 362.98 42699.47 88888.00 2024-06-16 16:07:19.000 168 21606.15 362.99 42699.50 88888.00 2024-06-16 16:07:20.000 168 21606.03 363.05 42699.54 47809.24 2024-06-16 16:07:21.000 168 21605.95 363.10 42699.59 88888.00 2024-06-16 16:07:22.000 168 21605.90 363.11 42699.62 88888.00 2024-06-16 16:07:23.000 168 21605.83 363.08 42699.64 88888.00 2024-06-16 16:07:24.000 168 21605.79 363.06 42699.69 88888.00 2024-06-16 16:07:25.000 168 21605.78 363.04 42699.73 47808.83 2024-06-16 16:07:26.000 168 21605.75 363.02 42699.74 88888.00 2024-06-16 16:07:27.000 168 21605.72 363.05 42699.76 88888.00 2024-06-16 16:07:28.000 168 21605.69 363.10 42699.80 88888.00 2024-06-16 16:07:29.000 168 21605.69 363.12 42699.81 88888.00 2024-06-16 16:07:30.000 168 21605.74 363.14 42699.86 47809.12 2024-06-16 16:07:31.000 168 21605.73 363.18 42699.95 88888.00 2024-06-16 16:07:32.000 168 21605.64 363.22 42699.98 88888.00 2024-06-16 16:07:33.000 168 21605.58 363.22 42699.93 88888.00 2024-06-16 16:07:34.000 168 21605.54 363.19 42699.91 88888.00 2024-06-16 16:07:35.000 168 21605.49 363.17 42699.93 47809.02 2024-06-16 16:07:36.000 168 21605.44 363.17 42699.97 88888.00 2024-06-16 16:07:37.000 168 21605.42 363.15 42700.02 88888.00 2024-06-16 16:07:38.000 168 21605.43 363.12 42700.06 88888.00 2024-06-16 16:07:39.000 168 21605.40 363.13 42700.06 88888.00 2024-06-16 16:07:40.000 168 21605.29 363.16 42700.05 47809.27 2024-06-16 16:07:41.000 168 21605.20 363.19 42700.05 88888.00 2024-06-16 16:07:42.000 168 21605.20 363.21 42700.06 88888.00 2024-06-16 16:07:43.000 168 21605.21 363.23 42700.07 88888.00 2024-06-16 16:07:44.000 168 21605.18 363.24 42700.11 88888.00 2024-06-16 16:07:45.000 168 21605.12 363.24 42700.14 47809.04 2024-06-16 16:07:46.000 168 21605.06 363.24 42700.19 88888.00 2024-06-16 16:07:47.000 168 21605.05 363.24 42700.22 88888.00 2024-06-16 16:07:48.000 168 21605.01 363.25 42700.23 88888.00 2024-06-16 16:07:49.000 168 21604.93 363.23 42700.19 88888.00 2024-06-16 16:07:50.000 168 21604.88 363.19 42700.12 47808.67 2024-06-16 16:07:51.000 168 21604.87 363.19 42700.14 88888.00 2024-06-16 16:07:52.000 168 21604.83 363.22 42700.27 88888.00 2024-06-16 16:07:53.000 168 21604.76 363.22 42700.35 88888.00 2024-06-16 16:07:54.000 168 21604.76 363.22 42700.37 88888.00 2024-06-16 16:07:55.000 168 21604.78 363.25 42700.37 47809.39 2024-06-16 16:07:56.000 168 21604.74 363.29 42700.38 88888.00 2024-06-16 16:07:57.000 168 21604.63 363.30 42700.39 88888.00 2024-06-16 16:07:58.000 168 21604.56 363.31 42700.41 88888.00 2024-06-16 16:07:59.000 168 21604.57 363.35 42700.43 88888.00 2024-06-16 16:08:00.000 168 21604.55 363.36 42700.43 47809.02 2024-06-16 16:08:01.000 168 21604.47 363.33 42700.41 88888.00 2024-06-16 16:08:02.000 168 21604.45 363.34 42700.40 88888.00 2024-06-16 16:08:03.000 168 21604.44 363.38 42700.41 88888.00 2024-06-16 16:08:04.000 168 21604.38 363.37 42700.49 88888.00 2024-06-16 16:08:05.000 168 21604.29 363.35 42700.61 47809.71 2024-06-16 16:08:06.000 168 21604.22 363.40 42700.64 88888.00 2024-06-16 16:08:07.000 168 21604.17 363.47 42700.54 88888.00 2024-06-16 16:08:08.000 168 21604.14 363.50 42700.43 88888.00 2024-06-16 16:08:09.000 168 21604.10 363.51 42700.43 88888.00 2024-06-16 16:08:10.000 168 21604.04 363.52 42700.50 47809.00 2024-06-16 16:08:11.000 168 21604.02 363.51 42700.59 88888.00 2024-06-16 16:08:12.000 168 21604.03 363.48 42700.61 88888.00 2024-06-16 16:08:13.000 168 21604.08 363.46 42700.64 88888.00 2024-06-16 16:08:14.000 168 21604.12 363.44 42700.68 88888.00 2024-06-16 16:08:15.000 168 21604.11 363.41 42700.68 47809.08 2024-06-16 16:08:16.000 168 21604.09 363.38 42700.64 88888.00 2024-06-16 16:08:17.000 168 21604.13 363.36 42700.64 88888.00 2024-06-16 16:08:18.000 168 21604.19 363.37 42700.68 88888.00 2024-06-16 16:08:19.000 168 21604.22 363.44 42700.75 88888.00 2024-06-16 16:08:20.000 168 21604.20 363.51 42700.80 47809.14 2024-06-16 16:08:21.000 168 21604.15 363.53 42700.82 88888.00 2024-06-16 16:08:22.000 168 21604.08 363.50 42700.81 88888.00 2024-06-16 16:08:23.000 168 21604.03 363.46 42700.76 88888.00 2024-06-16 16:08:24.000 168 21604.02 363.46 42700.73 88888.00 2024-06-16 16:08:25.000 168 21604.05 363.46 42700.74 47809.16 2024-06-16 16:08:26.000 168 21604.05 363.46 42700.78 88888.00 2024-06-16 16:08:27.000 168 21604.00 363.49 42700.85 88888.00 2024-06-16 16:08:28.000 168 21603.97 363.51 42700.89 88888.00 2024-06-16 16:08:29.000 168 21604.03 363.48 42700.89 88888.00 2024-06-16 16:08:30.000 168 21604.11 363.46 42700.88 47808.97 2024-06-16 16:08:31.000 168 21604.12 363.48 42700.86 88888.00 2024-06-16 16:08:32.000 168 21604.07 363.52 42700.85 88888.00 2024-06-16 16:08:33.000 168 21604.03 363.53 42700.85 88888.00 2024-06-16 16:08:34.000 168 21604.05 363.52 42700.85 88888.00 2024-06-16 16:08:35.000 168 21604.10 363.51 42700.83 47809.34 2024-06-16 16:08:36.000 168 21604.14 363.52 42700.81 88888.00 2024-06-16 16:08:37.000 168 21604.18 363.52 42700.83 88888.00 2024-06-16 16:08:38.000 168 21604.19 363.52 42700.86 88888.00 2024-06-16 16:08:39.000 168 21604.13 363.50 42700.83 88888.00 2024-06-16 16:08:40.000 168 21604.02 363.44 42700.77 47809.55 2024-06-16 16:08:41.000 168 21603.98 363.42 42700.77 88888.00 2024-06-16 16:08:42.000 168 21604.03 363.44 42700.83 88888.00 2024-06-16 16:08:43.000 168 21604.14 363.44 42700.87 88888.00 2024-06-16 16:08:44.000 168 21604.19 363.43 42700.89 88888.00 2024-06-16 16:08:45.000 168 21604.17 363.45 42700.90 47809.12 2024-06-16 16:08:46.000 168 21604.15 363.50 42700.92 88888.00 2024-06-16 16:08:47.000 168 21604.18 363.53 42700.94 88888.00 2024-06-16 16:08:48.000 168 21604.23 363.50 42700.94 88888.00 2024-06-16 16:08:49.000 168 21604.22 363.48 42700.90 88888.00 2024-06-16 16:08:50.000 168 21604.17 363.48 42700.83 47809.38 2024-06-16 16:08:51.000 168 21604.14 363.51 42700.80 88888.00 2024-06-16 16:08:52.000 168 21604.15 363.52 42700.83 88888.00 2024-06-16 16:08:53.000 168 21604.19 363.48 42700.86 88888.00 2024-06-16 16:08:54.000 168 21604.24 363.47 42700.86 88888.00 2024-06-16 16:08:55.000 168 21604.28 363.53 42700.86 47809.29 2024-06-16 16:08:56.000 168 21604.28 363.56 42700.84 88888.00 2024-06-16 16:08:57.000 168 21604.28 363.51 42700.84 88888.00 2024-06-16 16:08:58.000 168 21604.25 363.46 42700.87 88888.00 2024-06-16 16:08:59.000 168 21604.20 363.43 42700.88 88888.00 2024-06-16 16:09:00.000 168 21604.16 363.40 42700.86 47809.52 2024-06-16 16:09:01.000 168 21604.15 363.41 42700.87 88888.00 2024-06-16 16:09:02.000 168 21604.13 363.41 42700.89 88888.00 2024-06-16 16:09:03.000 168 21604.11 363.38 42700.88 88888.00 2024-06-16 16:09:04.000 168 21604.10 363.37 42700.86 88888.00 2024-06-16 16:09:05.000 168 21604.07 363.41 42700.85 47809.65 2024-06-16 16:09:06.000 168 21604.03 363.46 42700.84 88888.00 2024-06-16 16:09:07.000 168 21603.97 363.47 42700.82 88888.00 2024-06-16 16:09:08.000 168 21603.94 363.44 42700.83 88888.00 2024-06-16 16:09:09.000 168 21603.95 363.42 42700.86 88888.00 2024-06-16 16:09:10.000 168 21603.97 363.44 42700.88 47809.02 2024-06-16 16:09:11.000 168 21603.97 363.49 42700.88 88888.00 2024-06-16 16:09:12.000 168 21603.90 363.51 42700.89 88888.00 2024-06-16 16:09:13.000 168 21603.85 363.51 42700.86 88888.00 2024-06-16 16:09:14.000 168 21603.90 363.52 42700.84 88888.00 2024-06-16 16:09:15.000 168 21603.96 363.54 42700.85 47809.41 2024-06-16 16:09:16.000 168 21603.98 363.54 42700.87 88888.00 2024-06-16 16:09:17.000 168 21603.98 363.55 42700.86 88888.00 2024-06-16 16:09:18.000 168 21604.01 363.55 42700.81 88888.00 2024-06-16 16:09:19.000 168 21604.02 363.52 42700.78 88888.00 2024-06-16 16:09:20.000 168 21604.00 363.46 42700.81 47809.23 2024-06-16 16:09:21.000 168 21604.02 363.42 42700.84 88888.00 2024-06-16 16:09:22.000 168 21604.06 363.45 42700.86 88888.00 2024-06-16 16:09:23.000 168 21604.08 363.49 42700.89 88888.00 2024-06-16 16:09:24.000 168 21604.07 363.49 42700.86 88888.00 2024-06-16 16:09:25.000 168 21604.08 363.46 42700.85 47809.27 2024-06-16 16:09:26.000 168 21604.08 363.44 42700.88 88888.00 2024-06-16 16:09:27.000 168 21604.08 363.47 42700.89 88888.00 2024-06-16 16:09:28.000 168 21604.09 363.56 42700.91 88888.00 2024-06-16 16:09:29.000 168 21604.09 363.64 42700.96 88888.00 2024-06-16 16:09:30.000 168 21604.08 363.65 42700.95 47809.42 2024-06-16 16:09:31.000 168 21604.09 363.63 42700.89 88888.00 2024-06-16 16:09:32.000 168 21604.10 363.60 42700.86 88888.00 2024-06-16 16:09:33.000 168 21604.09 363.58 42700.87 88888.00 2024-06-16 16:09:34.000 168 21604.12 363.60 42700.91 88888.00 2024-06-16 16:09:35.000 168 21604.19 363.67 42700.94 47809.27 2024-06-16 16:09:36.000 168 21604.23 363.73 42700.96 88888.00 2024-06-16 16:09:37.000 168 21604.21 363.75 42700.96 88888.00 2024-06-16 16:09:38.000 168 21604.21 363.71 42700.94 88888.00 2024-06-16 16:09:39.000 168 21604.25 363.67 42700.88 88888.00 2024-06-16 16:09:40.000 168 21604.28 363.66 42700.86 47809.29 2024-06-16 16:09:41.000 168 21604.26 363.67 42700.90 88888.00 2024-06-16 16:09:42.000 168 21604.31 363.69 42700.96 88888.00 2024-06-16 16:09:43.000 168 21604.40 363.73 42700.98 88888.00 2024-06-16 16:09:44.000 168 21604.46 363.76 42700.96 88888.00 2024-06-16 16:09:45.000 168 21604.46 363.75 42700.92 47809.62 2024-06-16 16:09:46.000 168 21604.47 363.71 42700.87 88888.00 2024-06-16 16:09:47.000 168 21604.51 363.72 42700.87 88888.00 2024-06-16 16:09:48.000 168 21604.49 363.76 42700.91 88888.00 2024-06-16 16:09:49.000 168 21604.43 363.76 42700.93 88888.00 2024-06-16 16:09:50.000 168 21604.45 363.74 42700.90 47809.44 2024-06-16 16:09:51.000 168 21604.51 363.71 42700.86 88888.00 2024-06-16 16:09:52.000 168 21604.52 363.66 42700.85 88888.00 2024-06-16 16:09:53.000 168 21604.50 363.61 42700.86 88888.00 2024-06-16 16:09:54.000 168 21604.52 363.59 42700.88 88888.00 2024-06-16 16:09:55.000 168 21604.57 363.59 42700.88 47809.35 2024-06-16 16:09:56.000 168 21604.58 363.58 42700.85 88888.00 2024-06-16 16:09:57.000 168 21604.54 363.58 42700.79 88888.00 2024-06-16 16:09:58.000 168 21604.53 363.61 42700.71 88888.00 2024-06-16 16:09:59.000 168 21604.59 363.64 42700.68 88888.00 2024-06-16 16:10:00.000 168 21604.66 363.63 42700.70 47809.31 2024-06-16 16:10:01.000 168 21604.72 363.60 42700.74 88888.00 2024-06-16 16:10:02.000 168 21604.78 363.55 42700.73 88888.00 2024-06-16 16:10:03.000 168 21604.85 363.52 42700.75 88888.00 2024-06-16 16:10:04.000 168 21604.90 363.53 42700.80 88888.00 2024-06-16 16:10:05.000 168 21604.88 363.51 42700.80 47809.59 2024-06-16 16:10:06.000 168 21604.88 363.46 42700.79 88888.00 2024-06-16 16:10:07.000 168 21604.94 363.45 42700.80 88888.00 2024-06-16 16:10:08.000 168 21605.01 363.44 42700.79 88888.00 2024-06-16 16:10:09.000 168 21605.02 363.44 42700.74 88888.00 2024-06-16 16:10:10.000 168 21604.97 363.45 42700.72 47809.31 2024-06-16 16:10:11.000 168 21604.90 363.44 42700.71 88888.00 2024-06-16 16:10:12.000 168 21604.88 363.40 42700.69 88888.00 2024-06-16 16:10:13.000 168 21604.89 363.42 42700.68 88888.00 2024-06-16 16:10:14.000 168 21604.90 363.49 42700.71 88888.00 2024-06-16 16:10:15.000 168 21604.92 363.53 42700.74 47809.13 2024-06-16 16:10:16.000 168 21604.93 363.49 42700.75 88888.00 2024-06-16 16:10:17.000 168 21604.94 363.46 42700.74 88888.00 2024-06-16 16:10:18.000 168 21604.99 363.50 42700.73 88888.00 2024-06-16 16:10:19.000 168 21605.00 363.53 42700.69 88888.00 2024-06-16 16:10:20.000 168 21604.99 363.48 42700.65 47809.49 2024-06-16 16:10:21.000 168 21605.02 363.41 42700.66 88888.00 2024-06-16 16:10:22.000 168 21605.07 363.39 42700.66 88888.00 2024-06-16 16:10:23.000 168 21605.13 363.42 42700.63 88888.00 2024-06-16 16:10:24.000 168 21605.17 363.41 42700.63 88888.00 2024-06-16 16:10:25.000 168 21605.18 363.36 42700.66 47810.01 2024-06-16 16:10:26.000 168 21605.19 363.33 42700.65 88888.00 2024-06-16 16:10:27.000 168 21605.20 363.37 42700.66 88888.00 2024-06-16 16:10:28.000 168 21605.23 363.43 42700.70 88888.00 2024-06-16 16:10:29.000 168 21605.26 363.48 42700.72 88888.00 2024-06-16 16:10:30.000 168 21605.27 363.45 42700.68 47809.55 2024-06-16 16:10:31.000 168 21605.25 363.38 42700.60 88888.00 2024-06-16 16:10:32.000 168 21605.19 363.31 42700.54 88888.00 2024-06-16 16:10:33.000 168 21605.15 363.28 42700.53 88888.00 2024-06-16 16:10:34.000 168 21605.17 363.30 42700.54 88888.00 2024-06-16 16:10:35.000 168 21605.19 363.30 42700.54 47809.57 2024-06-16 16:10:36.000 168 21605.18 363.27 42700.52 88888.00 2024-06-16 16:10:37.000 168 21605.18 363.28 42700.50 88888.00 2024-06-16 16:10:38.000 168 21605.16 363.29 42700.48 88888.00 2024-06-16 16:10:39.000 168 21605.12 363.27 42700.45 88888.00 2024-06-16 16:10:40.000 168 21605.10 363.28 42700.46 47809.77 2024-06-16 16:10:41.000 168 21605.15 363.29 42700.52 88888.00 2024-06-16 16:10:42.000 168 21605.23 363.28 42700.56 88888.00 2024-06-16 16:10:43.000 168 21605.25 363.26 42700.59 88888.00 2024-06-16 16:10:44.000 168 21605.24 363.23 42700.57 88888.00 2024-06-16 16:10:45.000 168 21605.26 363.19 42700.56 47809.41 2024-06-16 16:10:46.000 168 21605.28 363.14 42700.55 88888.00 2024-06-16 16:10:47.000 168 21605.27 363.12 42700.52 88888.00 2024-06-16 16:10:48.000 168 21605.26 363.15 42700.46 88888.00 2024-06-16 16:10:49.000 168 21605.26 363.14 42700.39 88888.00 2024-06-16 16:10:50.000 168 21605.29 363.09 42700.38 47809.42 2024-06-16 16:10:51.000 168 21605.31 363.10 42700.44 88888.00 2024-06-16 16:10:52.000 168 21605.33 363.14 42700.51 88888.00 2024-06-16 16:10:53.000 168 21605.37 363.11 42700.50 88888.00 2024-06-16 16:10:54.000 168 21605.42 363.03 42700.44 88888.00 2024-06-16 16:10:55.000 168 21605.45 362.99 42700.39 47809.39 2024-06-16 16:10:56.000 168 21605.45 363.00 42700.36 88888.00 2024-06-16 16:10:57.000 168 21605.48 363.05 42700.36 88888.00 2024-06-16 16:10:58.000 168 21605.52 363.05 42700.38 88888.00 2024-06-16 16:10:59.000 168 21605.53 363.03 42700.41 88888.00 2024-06-16 16:11:00.000 168 21605.52 363.02 42700.41 47809.24 2024-06-16 16:11:01.000 168 21605.54 363.02 42700.37 88888.00 2024-06-16 16:11:02.000 168 21605.54 363.08 42700.32 88888.00 2024-06-16 16:11:03.000 168 21605.54 363.14 42700.27 88888.00 2024-06-16 16:11:04.000 168 21605.56 363.15 42700.24 88888.00 2024-06-16 16:11:05.000 168 21605.57 363.10 42700.29 47809.60 2024-06-16 16:11:06.000 168 21605.57 363.07 42700.35 88888.00 2024-06-16 16:11:07.000 168 21605.58 363.05 42700.33 88888.00 2024-06-16 16:11:08.000 168 21605.61 363.03 42700.28 88888.00 2024-06-16 16:11:09.000 168 21605.66 363.00 42700.26 88888.00 2024-06-16 16:11:10.000 168 21605.70 362.98 42700.26 47809.70 2024-06-16 16:11:11.000 168 21605.75 362.97 42700.26 88888.00 2024-06-16 16:11:12.000 168 21605.82 362.98 42700.25 88888.00 2024-06-16 16:11:13.000 168 21605.85 363.00 42700.24 88888.00 2024-06-16 16:11:14.000 168 21605.83 362.99 42700.21 88888.00 2024-06-16 16:11:15.000 168 21605.76 362.96 42700.19 47809.40 2024-06-16 16:11:16.000 168 21605.73 362.98 42700.21 88888.00 2024-06-16 16:11:17.000 168 21605.78 363.01 42700.23 88888.00 2024-06-16 16:11:18.000 168 21605.87 363.00 42700.23 88888.00 2024-06-16 16:11:19.000 168 21605.88 362.94 42700.24 88888.00 2024-06-16 16:11:20.000 168 21605.84 362.92 42700.21 47809.83 2024-06-16 16:11:21.000 168 21605.86 362.94 42700.16 88888.00 2024-06-16 16:11:22.000 168 21605.93 362.97 42700.15 88888.00 2024-06-16 16:11:23.000 168 21605.94 362.94 42700.18 88888.00 2024-06-16 16:11:24.000 168 21605.92 362.87 42700.22 88888.00 2024-06-16 16:11:25.000 168 21605.92 362.85 42700.24 47809.14 2024-06-16 16:11:26.000 168 21605.92 362.87 42700.23 88888.00 2024-06-16 16:11:27.000 168 21605.92 362.92 42700.21 88888.00 2024-06-16 16:11:28.000 168 21605.91 362.96 42700.16 88888.00 2024-06-16 16:11:29.000 168 21605.88 362.99 42700.15 88888.00 2024-06-16 16:11:30.000 168 21605.85 363.05 42700.19 47809.56 2024-06-16 16:11:31.000 168 21605.84 363.09 42700.20 88888.00 2024-06-16 16:11:32.000 168 21605.83 363.12 42700.19 88888.00 2024-06-16 16:11:33.000 168 21605.83 363.16 42700.19 88888.00 2024-06-16 16:11:34.000 168 21605.85 363.17 42700.18 88888.00 2024-06-16 16:11:35.000 168 21605.88 363.19 42700.21 47810.03 2024-06-16 16:11:36.000 168 21605.88 363.20 42700.24 88888.00 2024-06-16 16:11:37.000 168 21605.88 363.18 42700.27 88888.00 2024-06-16 16:11:38.000 168 21605.90 363.14 42700.28 88888.00 2024-06-16 16:11:39.000 168 21605.91 363.13 42700.27 88888.00 2024-06-16 16:11:40.000 168 21605.91 363.15 42700.25 47809.39 2024-06-16 16:11:41.000 168 21605.88 363.16 42700.28 88888.00 2024-06-16 16:11:42.000 168 21605.89 363.13 42700.29 88888.00 2024-06-16 16:11:43.000 168 21605.94 363.12 42700.28 88888.00 2024-06-16 16:11:44.000 168 21605.97 363.15 42700.31 88888.00 2024-06-16 16:11:45.000 168 21605.99 363.16 42700.33 47809.40 2024-06-16 16:11:46.000 168 21606.03 363.13 42700.32 88888.00 2024-06-16 16:11:47.000 168 21606.08 363.10 42700.32 88888.00 2024-06-16 16:11:48.000 168 21606.09 363.10 42700.33 88888.00 2024-06-16 16:11:49.000 168 21606.07 363.09 42700.32 88888.00 2024-06-16 16:11:50.000 168 21606.07 363.06 42700.28 47809.78 2024-06-16 16:11:51.000 168 21606.09 363.04 42700.27 88888.00 2024-06-16 16:11:52.000 168 21606.15 363.05 42700.30 88888.00 2024-06-16 16:11:53.000 168 21606.19 363.06 42700.30 88888.00 2024-06-16 16:11:54.000 168 21606.21 363.06 42700.24 88888.00 2024-06-16 16:11:55.000 168 21606.23 363.06 42700.19 47809.47 2024-06-16 16:11:56.000 168 21606.27 363.06 42700.21 88888.00 2024-06-16 16:11:57.000 168 21606.28 363.02 42700.27 88888.00 2024-06-16 16:11:58.000 168 21606.25 363.02 42700.31 88888.00 2024-06-16 16:11:59.000 168 21606.24 363.07 42700.31 88888.00 2024-06-16 16:12:00.000 168 21606.25 363.09 42700.30 47809.60 2024-06-16 16:12:01.000 168 21606.27 363.05 42700.28 88888.00 2024-06-16 16:12:02.000 168 21606.30 363.02 42700.26 88888.00 2024-06-16 16:12:03.000 168 21606.34 363.02 42700.27 88888.00 2024-06-16 16:12:04.000 168 21606.34 363.05 42700.31 88888.00 2024-06-16 16:12:05.000 168 21606.33 363.11 42700.32 47809.71 2024-06-16 16:12:06.000 168 21606.35 363.16 42700.33 88888.00 2024-06-16 16:12:07.000 168 21606.42 363.17 42700.31 88888.00 2024-06-16 16:12:08.000 168 21606.47 363.12 42700.27 88888.00 2024-06-16 16:12:09.000 168 21606.47 363.10 42700.29 88888.00 2024-06-16 16:12:10.000 168 21606.44 363.09 42700.30 47809.70 2024-06-16 16:12:11.000 168 21606.46 363.10 42700.28 88888.00 2024-06-16 16:12:12.000 168 21606.52 363.14 42700.29 88888.00 2024-06-16 16:12:13.000 168 21606.56 363.19 42700.33 88888.00 2024-06-16 16:12:14.000 168 21606.54 363.25 42700.32 88888.00 2024-06-16 16:12:15.000 168 21606.50 363.27 42700.31 47809.89 2024-06-16 16:12:16.000 168 21606.51 363.23 42700.32 88888.00 2024-06-16 16:12:17.000 168 21606.57 363.20 42700.32 88888.00 2024-06-16 16:12:18.000 168 21606.62 363.24 42700.29 88888.00 2024-06-16 16:12:19.000 168 21606.65 363.26 42700.27 88888.00 2024-06-16 16:12:20.000 168 21606.68 363.21 42700.29 47810.00 2024-06-16 16:12:21.000 168 21606.70 363.16 42700.31 88888.00 2024-06-16 16:12:22.000 168 21606.70 363.15 42700.30 88888.00 2024-06-16 16:12:23.000 168 21606.72 363.16 42700.30 88888.00 2024-06-16 16:12:24.000 168 21606.77 363.18 42700.33 88888.00 2024-06-16 16:12:25.000 168 21606.80 363.19 42700.38 47809.79 2024-06-16 16:12:26.000 168 21606.80 363.22 42700.40 88888.00 2024-06-16 16:12:27.000 168 21606.77 363.25 42700.41 88888.00 2024-06-16 16:12:28.000 168 21606.76 363.26 42700.43 88888.00 2024-06-16 16:12:29.000 168 21606.81 363.24 42700.44 88888.00 2024-06-16 16:12:30.000 168 21606.87 363.22 42700.41 47809.79 2024-06-16 16:12:31.000 168 21606.88 363.20 42700.32 88888.00 2024-06-16 16:12:32.000 168 21606.89 363.18 42700.27 88888.00 2024-06-16 16:12:33.000 168 21606.96 363.20 42700.31 88888.00 2024-06-16 16:12:34.000 168 21607.02 363.23 42700.36 88888.00 2024-06-16 16:12:35.000 168 21607.04 363.24 42700.43 47809.93 2024-06-16 16:12:36.000 168 21607.06 363.26 42700.48 88888.00 2024-06-16 16:12:37.000 168 21607.09 363.29 42700.48 88888.00 2024-06-16 16:12:38.000 168 21607.12 363.32 42700.44 88888.00 2024-06-16 16:12:39.000 168 21607.13 363.32 42700.43 88888.00 2024-06-16 16:12:40.000 168 21607.12 363.33 42700.42 47810.42 2024-06-16 16:12:41.000 168 21607.16 363.38 42700.40 88888.00 2024-06-16 16:12:42.000 168 21607.22 363.43 42700.39 88888.00 2024-06-16 16:12:43.000 168 21607.22 363.47 42700.43 88888.00 2024-06-16 16:12:44.000 168 21607.18 363.50 42700.51 88888.00 2024-06-16 16:12:45.000 168 21607.17 363.52 42700.56 47810.29 2024-06-16 16:12:46.000 168 21607.17 363.52 42700.52 88888.00 2024-06-16 16:12:47.000 168 21607.14 363.50 42700.47 88888.00 2024-06-16 16:12:48.000 168 21607.12 363.46 42700.47 88888.00 2024-06-16 16:12:49.000 168 21607.11 363.44 42700.49 88888.00 2024-06-16 16:12:50.000 168 21607.09 363.46 42700.50 47810.18 2024-06-16 16:12:51.000 168 21607.06 363.50 42700.52 88888.00 2024-06-16 16:12:52.000 168 21607.06 363.52 42700.53 88888.00 2024-06-16 16:12:53.000 168 21607.12 363.50 42700.52 88888.00 2024-06-16 16:12:54.000 168 21607.21 363.47 42700.52 88888.00 2024-06-16 16:12:55.000 168 21607.26 363.43 42700.50 47810.08 2024-06-16 16:12:56.000 168 21607.27 363.43 42700.47 88888.00 2024-06-16 16:12:57.000 168 21607.30 363.47 42700.47 88888.00 2024-06-16 16:12:58.000 168 21607.31 363.47 42700.48 88888.00 2024-06-16 16:12:59.000 168 21607.29 363.45 42700.46 88888.00 2024-06-16 16:13:00.000 168 21607.30 363.46 42700.44 47810.19 2024-06-16 16:13:01.000 168 21607.34 363.50 42700.49 88888.00 2024-06-16 16:13:02.000 168 21607.34 363.53 42700.54 88888.00 2024-06-16 16:13:03.000 168 21607.29 363.54 42700.55 88888.00 2024-06-16 16:13:04.000 168 21607.21 363.54 42700.54 88888.00 2024-06-16 16:13:05.000 168 21607.14 363.55 42700.55 99999.00 2024-06-16 16:13:06.000 168 21607.10 363.57 42700.56 99999.00 2024-06-16 16:13:07.000 168 21607.04 363.52 42700.54 99999.00 2024-06-16 16:13:08.000 168 21606.99 363.51 42700.52 99999.00 2024-06-16 16:13:09.000 168 21606.95 363.57 42700.54 99999.00 2024-06-16 16:13:10.000 168 21606.98 363.62 42700.54 47810.15 2024-06-16 16:13:11.000 168 21607.05 363.62 42700.51 88888.00 2024-06-16 16:13:12.000 168 21607.08 363.58 42700.47 88888.00 2024-06-16 16:13:13.000 168 21607.08 363.55 42700.48 88888.00 2024-06-16 16:13:14.000 168 21607.07 363.50 42700.50 88888.00 2024-06-16 16:13:15.000 168 21607.09 363.47 42700.50 47810.76 2024-06-16 16:13:16.000 168 21607.15 363.50 42700.49 88888.00 2024-06-16 16:13:17.000 168 21607.19 363.53 42700.53 88888.00 2024-06-16 16:13:18.000 168 21607.17 363.55 42700.56 88888.00 2024-06-16 16:13:19.000 168 21607.17 363.60 42700.54 88888.00 2024-06-16 16:13:20.000 168 21607.16 363.61 42700.51 47810.48 2024-06-16 16:13:21.000 168 21607.10 363.61 42700.54 88888.00 2024-06-16 16:13:22.000 168 21607.05 363.64 42700.61 88888.00 2024-06-16 16:13:23.000 168 21607.04 363.69 42700.67 88888.00 2024-06-16 16:13:24.000 168 21607.02 363.75 42700.70 88888.00 2024-06-16 16:13:25.000 168 21606.95 363.82 42700.71 47810.61 2024-06-16 16:13:26.000 168 21606.89 363.84 42700.70 88888.00 2024-06-16 16:13:27.000 168 21606.85 363.81 42700.69 88888.00 2024-06-16 16:13:28.000 168 21606.84 363.76 42700.72 88888.00 2024-06-16 16:13:29.000 168 21606.85 363.72 42700.74 88888.00 2024-06-16 16:13:30.000 168 21606.88 363.69 42700.75 47810.21 2024-06-16 16:13:31.000 168 21606.88 363.68 42700.75 88888.00 2024-06-16 16:13:32.000 168 21606.86 363.68 42700.75 88888.00 2024-06-16 16:13:33.000 168 21606.85 363.70 42700.76 88888.00 2024-06-16 16:13:34.000 168 21606.85 363.70 42700.76 88888.00 2024-06-16 16:13:35.000 168 21606.85 363.66 42700.75 47810.13 2024-06-16 16:13:36.000 168 21606.84 363.63 42700.76 88888.00 2024-06-16 16:13:37.000 168 21606.82 363.65 42700.78 88888.00 2024-06-16 16:13:38.000 168 21606.81 363.70 42700.80 88888.00 2024-06-16 16:13:39.000 168 21606.87 363.74 42700.82 88888.00 2024-06-16 16:13:40.000 168 21606.96 363.74 42700.82 47810.38 2024-06-16 16:13:41.000 168 21607.02 363.73 42700.79 88888.00 2024-06-16 16:13:42.000 168 21607.06 363.76 42700.78 88888.00 2024-06-16 16:13:43.000 168 21607.06 363.82 42700.81 88888.00 2024-06-16 16:13:44.000 168 21607.04 363.83 42700.82 88888.00 2024-06-16 16:13:45.000 168 21607.02 363.77 42700.82 47810.79 2024-06-16 16:13:46.000 168 21607.00 363.72 42700.86 88888.00 2024-06-16 16:13:47.000 168 21606.98 363.74 42700.90 88888.00 2024-06-16 16:13:48.000 168 21606.96 363.78 42700.90 88888.00 2024-06-16 16:13:49.000 168 21606.95 363.79 42700.88 88888.00 2024-06-16 16:13:50.000 168 21606.94 363.81 42700.86 47810.94 2024-06-16 16:13:51.000 168 21606.94 363.88 42700.89 88888.00 2024-06-16 16:13:52.000 168 21606.92 363.94 42700.98 88888.00 2024-06-16 16:13:53.000 168 21606.88 363.96 42701.04 88888.00 2024-06-16 16:13:54.000 168 21606.85 363.94 42701.03 88888.00 2024-06-16 16:13:55.000 168 21606.82 363.92 42701.00 47810.45 2024-06-16 16:13:56.000 168 21606.81 363.88 42700.99 88888.00 2024-06-16 16:13:57.000 168 21606.82 363.85 42701.01 88888.00 2024-06-16 16:13:58.000 168 21606.83 363.82 42701.02 88888.00 2024-06-16 16:13:59.000 168 21606.85 363.80 42700.98 88888.00 2024-06-16 16:14:00.000 168 21606.93 363.78 42700.94 47810.28 2024-06-16 16:14:01.000 168 21606.98 363.76 42700.93 88888.00 2024-06-16 16:14:02.000 168 21607.00 363.73 42700.92 88888.00 2024-06-16 16:14:03.000 168 21607.01 363.70 42700.90 88888.00 2024-06-16 16:14:04.000 168 21607.03 363.71 42700.89 88888.00 2024-06-16 16:14:05.000 168 21607.03 363.74 42700.91 47810.23 2024-06-16 16:14:06.000 168 21607.02 363.78 42700.94 88888.00 2024-06-16 16:14:07.000 168 21607.00 363.82 42700.96 88888.00 2024-06-16 16:14:08.000 168 21607.01 363.86 42701.00 88888.00 2024-06-16 16:14:09.000 168 21607.06 363.90 42701.02 88888.00 2024-06-16 16:14:10.000 168 21607.09 363.92 42701.00 47810.63 2024-06-16 16:14:11.000 168 21607.04 363.93 42701.02 88888.00 2024-06-16 16:14:12.000 168 21606.98 363.94 42701.08 88888.00 2024-06-16 16:14:13.000 168 21606.98 363.98 42701.12 88888.00 2024-06-16 16:14:14.000 168 21606.98 364.02 42701.14 88888.00 2024-06-16 16:14:15.000 168 21606.97 364.03 42701.16 47810.54 2024-06-16 16:14:16.000 168 21606.98 363.96 42701.18 88888.00 2024-06-16 16:14:17.000 168 21606.96 363.89 42701.18 88888.00 2024-06-16 16:14:18.000 168 21606.88 363.86 42701.15 88888.00 2024-06-16 16:14:19.000 168 21606.85 363.82 42701.14 88888.00 2024-06-16 16:14:20.000 168 21606.91 363.79 42701.15 47810.95 2024-06-16 16:14:21.000 168 21606.94 363.81 42701.12 88888.00 2024-06-16 16:14:22.000 168 21606.90 363.85 42701.09 88888.00 2024-06-16 16:14:23.000 168 21606.87 363.86 42701.05 88888.00 2024-06-16 16:14:24.000 168 21606.90 363.84 42701.02 88888.00 2024-06-16 16:14:25.000 168 21606.96 363.82 42701.02 47810.68 2024-06-16 16:14:26.000 168 21607.00 363.81 42701.07 88888.00 2024-06-16 16:14:27.000 168 21607.05 363.79 42701.09 88888.00 2024-06-16 16:14:28.000 168 21607.07 363.78 42701.06 88888.00 2024-06-16 16:14:29.000 168 21607.07 363.78 42701.06 88888.00 2024-06-16 16:14:30.000 168 21607.03 363.79 42701.06 47811.34 2024-06-16 16:14:31.000 168 21606.96 363.80 42701.06 88888.00 2024-06-16 16:14:32.000 168 21606.90 363.82 42701.11 88888.00 2024-06-16 16:14:33.000 168 21606.91 363.88 42701.18 88888.00 2024-06-16 16:14:34.000 168 21606.97 363.93 42701.22 88888.00 2024-06-16 16:14:35.000 168 21606.96 363.95 42701.23 47811.47 2024-06-16 16:14:36.000 168 21606.86 363.94 42701.22 88888.00 2024-06-16 16:14:37.000 168 21606.81 363.90 42701.22 88888.00 2024-06-16 16:14:38.000 168 21606.84 363.87 42701.21 88888.00 2024-06-16 16:14:39.000 168 21606.87 363.88 42701.24 88888.00 2024-06-16 16:14:40.000 168 21606.88 363.93 42701.29 47810.63 2024-06-16 16:14:41.000 168 21606.88 363.94 42701.30 88888.00 2024-06-16 16:14:42.000 168 21606.89 363.90 42701.27 88888.00 2024-06-16 16:14:43.000 168 21606.92 363.87 42701.23 88888.00 2024-06-16 16:14:44.000 168 21606.92 363.88 42701.22 88888.00 2024-06-16 16:14:45.000 168 21606.92 363.89 42701.21 47811.09 2024-06-16 16:14:46.000 168 21606.91 363.91 42701.21 88888.00 2024-06-16 16:14:47.000 168 21606.90 363.92 42701.23 88888.00 2024-06-16 16:14:48.000 168 21606.92 363.93 42701.25 88888.00 2024-06-16 16:14:49.000 168 21606.95 363.95 42701.29 88888.00 2024-06-16 16:14:50.000 168 21606.97 363.96 42701.32 47810.82 2024-06-16 16:14:51.000 168 21606.96 363.97 42701.34 88888.00 2024-06-16 16:14:52.000 168 21606.93 364.00 42701.31 88888.00 2024-06-16 16:14:53.000 168 21606.87 364.03 42701.29 88888.00 2024-06-16 16:14:54.000 168 21606.81 363.99 42701.32 88888.00 2024-06-16 16:14:55.000 168 21606.78 363.91 42701.34 47810.40 2024-06-16 16:14:56.000 168 21606.78 363.90 42701.36 88888.00 2024-06-16 16:14:57.000 168 21606.73 363.98 42701.41 88888.00 2024-06-16 16:14:58.000 168 21606.68 364.05 42701.43 88888.00 2024-06-16 16:14:59.000 168 21606.66 364.08 42701.41 88888.00 2024-06-16 16:15:00.000 168 21606.66 364.05 42701.41 47810.75 2024-06-16 16:15:01.000 168 21606.65 364.02 42701.46 88888.00 2024-06-16 16:15:02.000 168 21606.60 364.00 42701.52 88888.00 2024-06-16 16:15:03.000 168 21606.56 363.99 42701.51 88888.00 2024-06-16 16:15:04.000 168 21606.57 364.01 42701.48 88888.00 2024-06-16 16:15:05.000 168 21606.61 364.01 42701.47 47810.96 2024-06-16 16:15:06.000 168 21606.69 363.99 42701.46 88888.00 2024-06-16 16:15:07.000 168 21606.79 363.98 42701.46 88888.00 2024-06-16 16:15:08.000 168 21606.85 363.99 42701.44 88888.00 2024-06-16 16:15:09.000 168 21606.84 363.97 42701.40 88888.00 2024-06-16 16:15:10.000 168 21606.83 363.94 42701.38 47810.91 2024-06-16 16:15:11.000 168 21606.84 363.93 42701.39 88888.00 2024-06-16 16:15:12.000 168 21606.81 363.95 42701.44 88888.00 2024-06-16 16:15:13.000 168 21606.72 363.99 42701.51 88888.00 2024-06-16 16:15:14.000 168 21606.62 364.04 42701.58 88888.00 2024-06-16 16:15:15.000 168 21606.57 364.07 42701.62 47810.94 2024-06-16 16:15:16.000 168 21606.53 364.10 42701.62 88888.00 2024-06-16 16:15:17.000 168 21606.48 364.14 42701.61 88888.00 2024-06-16 16:15:18.000 168 21606.47 364.19 42701.59 88888.00 2024-06-16 16:15:19.000 168 21606.48 364.22 42701.59 88888.00 2024-06-16 16:15:20.000 168 21606.47 364.23 42701.58 47810.88 2024-06-16 16:15:21.000 168 21606.48 364.27 42701.60 88888.00 2024-06-16 16:15:22.000 168 21606.52 364.32 42701.63 88888.00 2024-06-16 16:15:23.000 168 21606.52 364.36 42701.63 88888.00 2024-06-16 16:15:24.000 168 21606.47 364.35 42701.57 88888.00 2024-06-16 16:15:25.000 168 21606.47 364.31 42701.50 99999.00 2024-06-16 16:15:26.000 168 21606.53 364.31 42701.49 99999.00 2024-06-16 16:15:27.000 168 21606.58 364.31 42701.52 99999.00 2024-06-16 16:15:28.000 168 21606.57 364.30 42701.53 99999.00 2024-06-16 16:15:29.000 168 21606.53 364.30 42701.56 99999.00 2024-06-16 16:15:30.000 168 21606.52 364.29 42701.62 47811.10 2024-06-16 16:15:31.000 168 21606.56 364.31 42701.70 88888.00 2024-06-16 16:15:32.000 168 21606.58 364.37 42701.79 88888.00 2024-06-16 16:15:33.000 168 21606.51 364.38 42701.82 88888.00 2024-06-16 16:15:34.000 168 21606.41 364.37 42701.86 88888.00 2024-06-16 16:15:35.000 168 21606.32 364.34 42701.93 47811.11 2024-06-16 16:15:36.000 168 21606.28 364.29 42701.93 88888.00 2024-06-16 16:15:37.000 168 21606.27 364.28 42701.88 88888.00 2024-06-16 16:15:38.000 168 21606.26 364.30 42701.87 88888.00 2024-06-16 16:15:39.000 168 21606.26 364.31 42701.87 88888.00 2024-06-16 16:15:40.000 168 21606.28 364.30 42701.89 47811.52 2024-06-16 16:15:41.000 168 21606.28 364.31 42701.92 88888.00 2024-06-16 16:15:42.000 168 21606.27 364.31 42701.91 88888.00 2024-06-16 16:15:43.000 168 21606.29 364.27 42701.88 88888.00 2024-06-16 16:15:44.000 168 21606.31 364.24 42701.87 88888.00 2024-06-16 16:15:45.000 168 21606.31 364.26 42701.90 47810.75 2024-06-16 16:15:46.000 168 21606.32 364.30 42701.95 88888.00 2024-06-16 16:15:47.000 168 21606.35 364.28 42701.96 88888.00 2024-06-16 16:15:48.000 168 21606.32 364.22 42701.93 88888.00 2024-06-16 16:15:49.000 168 21606.26 364.21 42701.89 88888.00 2024-06-16 16:15:50.000 168 21606.24 364.27 42701.89 47811.15 2024-06-16 16:15:51.000 168 21606.28 364.37 42701.92 88888.00 2024-06-16 16:15:52.000 168 21606.28 364.43 42701.95 88888.00 2024-06-16 16:15:53.000 168 21606.21 364.42 42701.98 88888.00 2024-06-16 16:15:54.000 168 21606.13 364.41 42702.02 88888.00 2024-06-16 16:15:55.000 168 21606.10 364.40 42702.07 47811.44 2024-06-16 16:15:56.000 168 21606.09 364.43 42702.11 88888.00 2024-06-16 16:15:57.000 168 21606.07 364.50 42702.12 88888.00 2024-06-16 16:15:58.000 168 21606.01 364.54 42702.11 88888.00 2024-06-16 16:15:59.000 168 21605.98 364.54 42702.12 88888.00 2024-06-16 16:16:00.000 168 21605.98 364.53 42702.14 47811.16 2024-06-16 16:16:01.000 168 21606.00 364.52 42702.14 88888.00 2024-06-16 16:16:02.000 168 21605.99 364.50 42702.11 88888.00 2024-06-16 16:16:03.000 168 21606.00 364.49 42702.10 88888.00 2024-06-16 16:16:04.000 168 21606.10 364.49 42702.12 88888.00 2024-06-16 16:16:05.000 168 21606.19 364.47 42702.15 47811.98 2024-06-16 16:16:06.000 168 21606.18 364.45 42702.16 88888.00 2024-06-16 16:16:07.000 168 21606.17 364.47 42702.16 88888.00 2024-06-16 16:16:08.000 168 21606.16 364.53 42702.21 88888.00 2024-06-16 16:16:09.000 168 21606.11 364.54 42702.26 88888.00 2024-06-16 16:16:10.000 168 21606.06 364.53 42702.24 47811.53 2024-06-16 16:16:11.000 168 21606.06 364.54 42702.21 88888.00 2024-06-16 16:16:12.000 168 21606.10 364.56 42702.23 88888.00 2024-06-16 16:16:13.000 168 21606.08 364.60 42702.29 88888.00 2024-06-16 16:16:14.000 168 21606.03 364.64 42702.35 88888.00 2024-06-16 16:16:15.000 168 21606.02 364.64 42702.36 47811.76 2024-06-16 16:16:16.000 168 21606.07 364.62 42702.34 88888.00 2024-06-16 16:16:17.000 168 21606.13 364.62 42702.33 88888.00 2024-06-16 16:16:18.000 168 21606.15 364.63 42702.32 88888.00 2024-06-16 16:16:19.000 168 21606.15 364.63 42702.31 88888.00 2024-06-16 16:16:20.000 168 21606.17 364.62 42702.33 47811.55 2024-06-16 16:16:21.000 168 21606.14 364.61 42702.36 88888.00 2024-06-16 16:16:22.000 168 21606.09 364.61 42702.39 88888.00 2024-06-16 16:16:23.000 168 21606.08 364.63 42702.38 88888.00 2024-06-16 16:16:24.000 168 21606.11 364.64 42702.34 88888.00 2024-06-16 16:16:25.000 168 21606.13 364.65 42702.32 47811.24 2024-06-16 16:16:26.000 168 21606.13 364.64 42702.30 88888.00 2024-06-16 16:16:27.000 168 21606.13 364.64 42702.30 88888.00 2024-06-16 16:16:28.000 168 21606.10 364.63 42702.28 88888.00 2024-06-16 16:16:29.000 168 21606.07 364.62 42702.29 88888.00 2024-06-16 16:16:30.000 168 21606.08 364.64 42702.34 47811.59 2024-06-16 16:16:31.000 168 21606.13 364.65 42702.37 88888.00 2024-06-16 16:16:32.000 168 21606.16 364.63 42702.35 88888.00 2024-06-16 16:16:33.000 168 21606.19 364.59 42702.31 88888.00 2024-06-16 16:16:34.000 168 21606.22 364.56 42702.27 88888.00 2024-06-16 16:16:35.000 168 21606.24 364.56 42702.23 99999.00 2024-06-16 16:16:36.000 168 21606.26 364.59 42702.22 99999.00 2024-06-16 16:16:37.000 168 21606.29 364.64 42702.23 99999.00 2024-06-16 16:16:38.000 168 21606.34 364.67 42702.27 99999.00 2024-06-16 16:16:39.000 168 21606.33 364.67 42702.32 99999.00 2024-06-16 16:16:40.000 168 21606.31 364.63 42702.34 47811.87 2024-06-16 16:16:41.000 168 21606.34 364.55 42702.34 88888.00 2024-06-16 16:16:42.000 168 21606.44 364.47 42702.34 88888.00 2024-06-16 16:16:43.000 168 21606.51 364.45 42702.33 88888.00 2024-06-16 16:16:44.000 168 21606.52 364.48 42702.31 88888.00 2024-06-16 16:16:45.000 168 21606.48 364.46 42702.29 47811.53 2024-06-16 16:16:46.000 168 21606.43 364.43 42702.32 88888.00 2024-06-16 16:16:47.000 168 21606.41 364.44 42702.32 88888.00 2024-06-16 16:16:48.000 168 21606.40 364.44 42702.32 88888.00 2024-06-16 16:16:49.000 168 21606.43 364.44 42702.37 88888.00 2024-06-16 16:16:50.000 168 21606.49 364.43 42702.40 47812.11 2024-06-16 16:16:51.000 168 21606.57 364.41 42702.38 88888.00 2024-06-16 16:16:52.000 168 21606.61 364.42 42702.34 88888.00 2024-06-16 16:16:53.000 168 21606.57 364.45 42702.35 88888.00 2024-06-16 16:16:54.000 168 21606.56 364.50 42702.39 88888.00 2024-06-16 16:16:55.000 168 21606.59 364.51 42702.40 47811.84 2024-06-16 16:16:56.000 168 21606.63 364.47 42702.40 88888.00 2024-06-16 16:16:57.000 168 21606.65 364.46 42702.40 88888.00 2024-06-16 16:16:58.000 168 21606.65 364.49 42702.41 88888.00 2024-06-16 16:16:59.000 168 21606.66 364.52 42702.43 88888.00 2024-06-16 16:17:00.000 168 21606.64 364.52 42702.41 47811.90 2024-06-16 16:17:01.000 168 21606.62 364.50 42702.35 88888.00 2024-06-16 16:17:02.000 168 21606.66 364.49 42702.31 88888.00 2024-06-16 16:17:03.000 168 21606.72 364.52 42702.32 88888.00 2024-06-16 16:17:04.000 168 21606.76 364.53 42702.34 88888.00 2024-06-16 16:17:05.000 168 21606.79 364.50 42702.34 47811.92 2024-06-16 16:17:06.000 168 21606.85 364.47 42702.34 88888.00 2024-06-16 16:17:07.000 168 21606.91 364.46 42702.31 88888.00 2024-06-16 16:17:08.000 168 21606.92 364.46 42702.24 88888.00 2024-06-16 16:17:09.000 168 21606.89 364.47 42702.24 88888.00 2024-06-16 16:17:10.000 168 21606.89 364.44 42702.27 47811.88 2024-06-16 16:17:11.000 168 21606.93 364.40 42702.27 88888.00 2024-06-16 16:17:12.000 168 21606.99 364.34 42702.24 88888.00 2024-06-16 16:17:13.000 168 21607.02 364.30 42702.23 88888.00 2024-06-16 16:17:14.000 168 21607.02 364.33 42702.20 88888.00 2024-06-16 16:17:15.000 168 21607.06 364.38 42702.16 47811.86 2024-06-16 16:17:16.000 168 21607.10 364.41 42702.18 88888.00 2024-06-16 16:17:17.000 168 21607.09 364.44 42702.25 88888.00 2024-06-16 16:17:18.000 168 21607.05 364.46 42702.28 88888.00 2024-06-16 16:17:19.000 168 21607.06 364.47 42702.27 88888.00 2024-06-16 16:17:20.000 168 21607.08 364.50 42702.28 47811.81 2024-06-16 16:17:21.000 168 21607.03 364.51 42702.28 88888.00 2024-06-16 16:17:22.000 168 21606.98 364.46 42702.31 88888.00 2024-06-16 16:17:23.000 168 21607.03 364.41 42702.36 88888.00 2024-06-16 16:17:24.000 168 21607.09 364.41 42702.34 88888.00 2024-06-16 16:17:25.000 168 21607.10 364.45 42702.32 47811.93 2024-06-16 16:17:26.000 168 21607.11 364.48 42702.35 88888.00 2024-06-16 16:17:27.000 168 21607.14 364.49 42702.39 88888.00 2024-06-16 16:17:28.000 168 21607.10 364.49 42702.40 88888.00 2024-06-16 16:17:29.000 168 21607.02 364.48 42702.41 88888.00 2024-06-16 16:17:30.000 168 21606.97 364.48 42702.42 47811.85 2024-06-16 16:17:31.000 168 21606.95 364.47 42702.40 88888.00 2024-06-16 16:17:32.000 168 21606.95 364.46 42702.38 88888.00 2024-06-16 16:17:33.000 168 21606.94 364.46 42702.40 88888.00 2024-06-16 16:17:34.000 168 21606.93 364.51 42702.41 88888.00 2024-06-16 16:17:35.000 168 21606.94 364.54 42702.39 47811.97 2024-06-16 16:17:36.000 168 21606.94 364.53 42702.38 88888.00 2024-06-16 16:17:37.000 168 21606.93 364.54 42702.37 88888.00 2024-06-16 16:17:38.000 168 21606.93 364.54 42702.36 88888.00 2024-06-16 16:17:39.000 168 21606.93 364.51 42702.36 88888.00 2024-06-16 16:17:40.000 168 21606.95 364.52 42702.38 47811.83 2024-06-16 16:17:41.000 168 21607.00 364.60 42702.38 88888.00 2024-06-16 16:17:42.000 168 21607.02 364.67 42702.39 88888.00 2024-06-16 16:17:43.000 168 21607.00 364.64 42702.40 88888.00 2024-06-16 16:17:44.000 168 21607.02 364.59 42702.39 88888.00 2024-06-16 16:17:45.000 168 21607.07 364.57 42702.36 47812.00 2024-06-16 16:17:46.000 168 21607.09 364.60 42702.33 88888.00 2024-06-16 16:17:47.000 168 21607.09 364.62 42702.33 88888.00 2024-06-16 16:17:48.000 168 21607.11 364.61 42702.39 88888.00 2024-06-16 16:17:49.000 168 21607.16 364.58 42702.45 88888.00 2024-06-16 16:17:50.000 168 21607.23 364.58 42702.43 47812.06 2024-06-16 16:17:51.000 168 21607.25 364.57 42702.37 88888.00 2024-06-16 16:17:52.000 168 21607.20 364.54 42702.31 88888.00 2024-06-16 16:17:53.000 168 21607.18 364.52 42702.31 88888.00 2024-06-16 16:17:54.000 168 21607.19 364.52 42702.34 88888.00 2024-06-16 16:17:55.000 168 21607.21 364.56 42702.40 47812.31 2024-06-16 16:17:56.000 168 21607.21 364.61 42702.44 88888.00 2024-06-16 16:17:57.000 168 21607.20 364.63 42702.46 88888.00 2024-06-16 16:17:58.000 168 21607.17 364.64 42702.44 88888.00 2024-06-16 16:17:59.000 168 21607.14 364.65 42702.41 88888.00 2024-06-16 16:18:00.000 168 21607.15 364.64 42702.35 47812.05 2024-06-16 16:18:01.000 168 21607.19 364.63 42702.27 88888.00 2024-06-16 16:18:02.000 168 21607.23 364.61 42702.25 88888.00 2024-06-16 16:18:03.000 168 21607.28 364.58 42702.28 88888.00 2024-06-16 16:18:04.000 168 21607.30 364.55 42702.31 88888.00 2024-06-16 16:18:05.000 168 21607.30 364.54 42702.31 47811.97 2024-06-16 16:18:06.000 168 21607.29 364.53 42702.32 88888.00 2024-06-16 16:18:07.000 168 21607.32 364.53 42702.36 88888.00 2024-06-16 16:18:08.000 168 21607.35 364.52 42702.34 88888.00 2024-06-16 16:18:09.000 168 21607.36 364.48 42702.27 88888.00 2024-06-16 16:18:10.000 168 21607.40 364.48 42702.21 47812.00 2024-06-16 16:18:11.000 168 21607.45 364.54 42702.22 88888.00 2024-06-16 16:18:12.000 168 21607.51 364.61 42702.25 88888.00 2024-06-16 16:18:13.000 168 21607.56 364.66 42702.29 88888.00 2024-06-16 16:18:14.000 168 21607.61 364.68 42702.36 88888.00 2024-06-16 16:18:15.000 168 21607.64 364.65 42702.40 47812.34 2024-06-16 16:18:16.000 168 21607.64 364.61 42702.40 88888.00 2024-06-16 16:18:17.000 168 21607.66 364.59 42702.38 88888.00 2024-06-16 16:18:18.000 168 21607.67 364.60 42702.39 88888.00 2024-06-16 16:18:19.000 168 21607.64 364.63 42702.43 88888.00 2024-06-16 16:18:20.000 168 21607.60 364.67 42702.46 47812.45 2024-06-16 16:18:21.000 168 21607.57 364.70 42702.48 88888.00 2024-06-16 16:18:22.000 168 21607.57 364.72 42702.50 88888.00 2024-06-16 16:18:23.000 168 21607.57 364.71 42702.45 88888.00 2024-06-16 16:18:24.000 168 21607.56 364.66 42702.37 88888.00 2024-06-16 16:18:25.000 168 21607.54 364.62 42702.36 47812.06 2024-06-16 16:18:26.000 168 21607.54 364.62 42702.43 88888.00 2024-06-16 16:18:27.000 168 21607.54 364.65 42702.46 88888.00 2024-06-16 16:18:28.000 168 21607.53 364.67 42702.46 88888.00 2024-06-16 16:18:29.000 168 21607.53 364.63 42702.45 88888.00 2024-06-16 16:18:30.000 168 21607.59 364.60 42702.44 99999.00 2024-06-16 16:18:31.000 168 21607.65 364.61 42702.46 99999.00 2024-06-16 16:18:32.000 168 21607.67 364.63 42702.47 99999.00 2024-06-16 16:18:33.000 168 21607.66 364.61 42702.43 99999.00 2024-06-16 16:18:34.000 168 21607.66 364.56 42702.39 99999.00 2024-06-16 16:18:35.000 168 21607.68 364.52 42702.38 47812.57 2024-06-16 16:18:36.000 168 21607.70 364.54 42702.39 88888.00 2024-06-16 16:18:37.000 168 21607.73 364.59 42702.46 88888.00 2024-06-16 16:18:38.000 168 21607.78 364.64 42702.54 88888.00 2024-06-16 16:18:39.000 168 21607.84 364.65 42702.54 88888.00 2024-06-16 16:18:40.000 168 21607.87 364.61 42702.49 47812.43 2024-06-16 16:18:41.000 168 21607.84 364.54 42702.50 88888.00 2024-06-16 16:18:42.000 168 21607.77 364.53 42702.49 88888.00 2024-06-16 16:18:43.000 168 21607.74 364.60 42702.44 88888.00 2024-06-16 16:18:44.000 168 21607.74 364.67 42702.44 88888.00 2024-06-16 16:18:45.000 168 21607.75 364.69 42702.50 47812.48 2024-06-16 16:18:46.000 168 21607.78 364.69 42702.55 88888.00 2024-06-16 16:18:47.000 168 21607.78 364.72 42702.54 88888.00 2024-06-16 16:18:48.000 168 21607.75 364.74 42702.50 88888.00 2024-06-16 16:18:49.000 168 21607.74 364.75 42702.47 88888.00 2024-06-16 16:18:50.000 168 21607.77 364.76 42702.48 47812.63 2024-06-16 16:18:51.000 168 21607.78 364.77 42702.48 88888.00 2024-06-16 16:18:52.000 168 21607.74 364.76 42702.48 88888.00 2024-06-16 16:18:53.000 168 21607.71 364.72 42702.50 88888.00 2024-06-16 16:18:54.000 168 21607.73 364.67 42702.52 88888.00 2024-06-16 16:18:55.000 168 21607.75 364.65 42702.53 47812.59 2024-06-16 16:18:56.000 168 21607.74 364.69 42702.52 88888.00 2024-06-16 16:18:57.000 168 21607.77 364.71 42702.53 88888.00 2024-06-16 16:18:58.000 168 21607.81 364.70 42702.54 88888.00 2024-06-16 16:18:59.000 168 21607.81 364.69 42702.52 88888.00 2024-06-16 16:19:00.000 168 21607.83 364.70 42702.52 47812.39 2024-06-16 16:19:01.000 168 21607.86 364.68 42702.56 88888.00 2024-06-16 16:19:02.000 168 21607.85 364.66 42702.61 88888.00 2024-06-16 16:19:03.000 168 21607.84 364.70 42702.66 88888.00 2024-06-16 16:19:04.000 168 21607.81 364.73 42702.66 88888.00 2024-06-16 16:19:05.000 168 21607.78 364.74 42702.63 47812.69 2024-06-16 16:19:06.000 168 21607.79 364.76 42702.57 88888.00 2024-06-16 16:19:07.000 168 21607.82 364.75 42702.53 88888.00 2024-06-16 16:19:08.000 168 21607.83 364.68 42702.51 88888.00 2024-06-16 16:19:09.000 168 21607.82 364.59 42702.51 88888.00 2024-06-16 16:19:10.000 168 21607.81 364.61 42702.52 47812.65 2024-06-16 16:19:11.000 168 21607.79 364.72 42702.54 88888.00 2024-06-16 16:19:12.000 168 21607.78 364.81 42702.57 88888.00 2024-06-16 16:19:13.000 168 21607.75 364.80 42702.61 88888.00 2024-06-16 16:19:14.000 168 21607.73 364.75 42702.61 88888.00 2024-06-16 16:19:15.000 168 21607.76 364.72 42702.58 47812.51 2024-06-16 16:19:16.000 168 21607.80 364.76 42702.61 88888.00 2024-06-16 16:19:17.000 168 21607.81 364.83 42702.65 88888.00 2024-06-16 16:19:18.000 168 21607.80 364.86 42702.67 88888.00 2024-06-16 16:19:19.000 168 21607.75 364.85 42702.68 88888.00 2024-06-16 16:19:20.000 168 21607.68 364.83 42702.69 47812.49 2024-06-16 16:19:21.000 168 21607.63 364.83 42702.69 88888.00 2024-06-16 16:19:22.000 168 21607.61 364.86 42702.69 88888.00 2024-06-16 16:19:23.000 168 21607.60 364.87 42702.69 88888.00 2024-06-16 16:19:24.000 168 21607.60 364.89 42702.73 88888.00 2024-06-16 16:19:25.000 168 21607.63 364.90 42702.77 47812.55 2024-06-16 16:19:26.000 168 21607.63 364.89 42702.77 88888.00 2024-06-16 16:19:27.000 168 21607.66 364.91 42702.76 88888.00 2024-06-16 16:19:28.000 168 21607.68 364.94 42702.74 88888.00 2024-06-16 16:19:29.000 168 21607.68 364.95 42702.78 88888.00 2024-06-16 16:19:30.000 168 21607.67 364.98 42702.82 47812.74 2024-06-16 16:19:31.000 168 21607.67 364.96 42702.81 88888.00 2024-06-16 16:19:32.000 168 21607.69 364.91 42702.79 88888.00 2024-06-16 16:19:33.000 168 21607.67 364.89 42702.82 88888.00 2024-06-16 16:19:34.000 168 21607.63 364.90 42702.85 88888.00 2024-06-16 16:19:35.000 168 21607.61 364.91 42702.88 47812.70 2024-06-16 16:19:36.000 168 21607.60 364.96 42702.90 88888.00 2024-06-16 16:19:37.000 168 21607.59 365.04 42702.94 88888.00 2024-06-16 16:19:38.000 168 21607.59 365.09 42702.94 88888.00 2024-06-16 16:19:39.000 168 21607.55 365.12 42702.89 88888.00 2024-06-16 16:19:40.000 168 21607.50 365.14 42702.86 47812.58 2024-06-16 16:19:41.000 168 21607.50 365.16 42702.90 88888.00 2024-06-16 16:19:42.000 168 21607.47 365.18 42702.96 88888.00 2024-06-16 16:19:43.000 168 21607.40 365.20 42702.98 88888.00 2024-06-16 16:19:44.000 168 21607.37 365.22 42703.03 88888.00 2024-06-16 16:19:45.000 168 21607.36 365.21 42703.10 47812.46 2024-06-16 16:19:46.000 168 21607.31 365.19 42703.11 88888.00 2024-06-16 16:19:47.000 168 21607.26 365.18 42703.07 88888.00 2024-06-16 16:19:48.000 168 21607.28 365.12 42703.07 88888.00 2024-06-16 16:19:49.000 168 21607.28 365.06 42703.11 88888.00 2024-06-16 16:19:50.000 168 21607.22 365.04 42703.09 47812.86 2024-06-16 16:19:51.000 168 21607.22 365.08 42703.03 88888.00 2024-06-16 16:19:52.000 168 21607.32 365.12 42703.04 88888.00 2024-06-16 16:19:53.000 168 21607.44 365.15 42703.07 88888.00 2024-06-16 16:19:54.000 168 21607.43 365.18 42703.11 88888.00 2024-06-16 16:19:55.000 168 21607.35 365.19 42703.16 47812.38 2024-06-16 16:19:56.000 168 21607.28 365.18 42703.18 88888.00 2024-06-16 16:19:57.000 168 21607.27 365.14 42703.15 88888.00 2024-06-16 16:19:58.000 168 21607.28 365.12 42703.14 88888.00 2024-06-16 16:19:59.000 168 21607.26 365.14 42703.19 88888.00 2024-06-16 16:20:00.000 168 21607.22 365.20 42703.27 47812.90 2024-06-16 16:20:01.000 168 21607.16 365.26 42703.31 88888.00 2024-06-16 16:20:02.000 168 21607.09 365.33 42703.33 88888.00 2024-06-16 16:20:03.000 168 21607.05 365.37 42703.34 88888.00 2024-06-16 16:20:04.000 168 21606.99 365.37 42703.36 88888.00 2024-06-16 16:20:05.000 168 21606.92 365.35 42703.34 47812.61 2024-06-16 16:20:06.000 168 21606.85 365.33 42703.32 88888.00 2024-06-16 16:20:07.000 168 21606.79 365.35 42703.34 88888.00 2024-06-16 16:20:08.000 168 21606.75 365.41 42703.36 88888.00 2024-06-16 16:20:09.000 168 21606.74 365.42 42703.36 88888.00 2024-06-16 16:20:10.000 168 21606.75 365.41 42703.36 47812.46 2024-06-16 16:20:11.000 168 21606.78 365.43 42703.38 88888.00 2024-06-16 16:20:12.000 168 21606.81 365.47 42703.38 88888.00 2024-06-16 16:20:13.000 168 21606.82 365.44 42703.35 88888.00 2024-06-16 16:20:14.000 168 21606.81 365.36 42703.36 88888.00 2024-06-16 16:20:15.000 168 21606.80 365.33 42703.38 47812.36 2024-06-16 16:20:16.000 168 21606.86 365.38 42703.40 88888.00 2024-06-16 16:20:17.000 168 21606.96 365.41 42703.45 88888.00 2024-06-16 16:20:18.000 168 21606.99 365.40 42703.50 88888.00 2024-06-16 16:20:19.000 168 21606.98 365.39 42703.51 88888.00 2024-06-16 16:20:20.000 168 21606.97 365.43 42703.48 47813.04 2024-06-16 16:20:21.000 168 21606.96 365.45 42703.49 88888.00 2024-06-16 16:20:22.000 168 21606.98 365.39 42703.53 88888.00 2024-06-16 16:20:23.000 168 21606.99 365.32 42703.57 88888.00 2024-06-16 16:20:24.000 168 21606.97 365.31 42703.61 88888.00 2024-06-16 16:20:25.000 168 21606.96 365.33 42703.63 47812.96 2024-06-16 16:20:26.000 168 21607.00 365.35 42703.66 88888.00 2024-06-16 16:20:27.000 168 21607.05 365.34 42703.66 88888.00 2024-06-16 16:20:28.000 168 21607.07 365.29 42703.59 88888.00 2024-06-16 16:20:29.000 168 21607.06 365.22 42703.50 88888.00 2024-06-16 16:20:30.000 168 21607.08 365.23 42703.44 47812.64 2024-06-16 16:20:31.000 168 21607.10 365.25 42703.39 88888.00 2024-06-16 16:20:32.000 168 21607.15 365.20 42703.39 88888.00 2024-06-16 16:20:33.000 168 21607.22 365.13 42703.40 88888.00 2024-06-16 16:20:34.000 168 21607.33 365.11 42703.42 88888.00 2024-06-16 16:20:35.000 168 21607.40 365.12 42703.44 47813.15 2024-06-16 16:20:36.000 168 21607.40 365.11 42703.46 88888.00 2024-06-16 16:20:37.000 168 21607.40 365.09 42703.43 88888.00 2024-06-16 16:20:38.000 168 21607.43 365.08 42703.39 88888.00 2024-06-16 16:20:39.000 168 21607.50 365.07 42703.39 88888.00 2024-06-16 16:20:40.000 168 21607.58 365.08 42703.38 47813.07 2024-06-16 16:20:41.000 168 21607.63 365.11 42703.39 88888.00 2024-06-16 16:20:42.000 168 21607.63 365.13 42703.42 88888.00 2024-06-16 16:20:43.000 168 21607.65 365.12 42703.44 88888.00 2024-06-16 16:20:44.000 168 21607.68 365.10 42703.44 88888.00 2024-06-16 16:20:45.000 168 21607.70 365.07 42703.43 47813.72 2024-06-16 16:20:46.000 168 21607.70 365.05 42703.41 88888.00 2024-06-16 16:20:47.000 168 21607.71 365.07 42703.43 88888.00 2024-06-16 16:20:48.000 168 21607.73 365.10 42703.49 88888.00 2024-06-16 16:20:49.000 168 21607.76 365.07 42703.52 88888.00 2024-06-16 16:20:50.000 168 21607.79 364.99 42703.45 47812.89 2024-06-16 16:20:51.000 168 21607.82 364.95 42703.35 88888.00 2024-06-16 16:20:52.000 168 21607.86 364.97 42703.36 88888.00 2024-06-16 16:20:53.000 168 21607.90 365.00 42703.41 88888.00 2024-06-16 16:20:54.000 168 21607.93 365.01 42703.42 88888.00 2024-06-16 16:20:55.000 168 21607.95 365.03 42703.38 47813.44 2024-06-16 16:20:56.000 168 21607.95 365.05 42703.36 88888.00 2024-06-16 16:20:57.000 168 21607.92 365.09 42703.38 88888.00 2024-06-16 16:20:58.000 168 21607.90 365.15 42703.40 88888.00 2024-06-16 16:20:59.000 168 21607.95 365.17 42703.38 88888.00 2024-06-16 16:21:00.000 168 21608.00 365.15 42703.37 47813.60 2024-06-16 16:21:01.000 168 21608.02 365.11 42703.37 88888.00 2024-06-16 16:21:02.000 168 21608.00 365.07 42703.35 88888.00 2024-06-16 16:21:03.000 168 21607.98 365.06 42703.35 88888.00 2024-06-16 16:21:04.000 168 21607.98 365.10 42703.35 88888.00 2024-06-16 16:21:05.000 168 21608.00 365.13 42703.31 47813.05 2024-06-16 16:21:06.000 168 21608.05 365.12 42703.30 88888.00 2024-06-16 16:21:07.000 168 21608.11 365.10 42703.33 88888.00 2024-06-16 16:21:08.000 168 21608.16 365.10 42703.34 88888.00 2024-06-16 16:21:09.000 168 21608.18 365.14 42703.34 88888.00 2024-06-16 16:21:10.000 168 21608.18 365.17 42703.35 47813.06 2024-06-16 16:21:11.000 168 21608.18 365.16 42703.36 88888.00 2024-06-16 16:21:12.000 168 21608.15 365.14 42703.32 88888.00 2024-06-16 16:21:13.000 168 21608.11 365.11 42703.27 88888.00 2024-06-16 16:21:14.000 168 21608.10 365.07 42703.25 88888.00 2024-06-16 16:21:15.000 168 21608.16 365.05 42703.28 47813.13 2024-06-16 16:21:16.000 168 21608.25 365.05 42703.29 88888.00 2024-06-16 16:21:17.000 168 21608.34 365.06 42703.28 88888.00 2024-06-16 16:21:18.000 168 21608.38 365.06 42703.23 88888.00 2024-06-16 16:21:19.000 168 21608.38 365.04 42703.19 88888.00 2024-06-16 16:21:20.000 168 21608.39 365.00 42703.19 47812.90 2024-06-16 16:21:21.000 168 21608.40 364.98 42703.25 88888.00 2024-06-16 16:21:22.000 168 21608.40 364.97 42703.31 88888.00 2024-06-16 16:21:23.000 168 21608.42 365.00 42703.31 88888.00 2024-06-16 16:21:24.000 168 21608.47 365.01 42703.27 88888.00 2024-06-16 16:21:25.000 168 21608.50 364.99 42703.30 47813.39 2024-06-16 16:21:26.000 168 21608.53 364.96 42703.38 88888.00 2024-06-16 16:21:27.000 168 21608.57 364.95 42703.40 88888.00 2024-06-16 16:21:28.000 168 21608.60 364.97 42703.38 88888.00 2024-06-16 16:21:29.000 168 21608.58 365.03 42703.36 88888.00 2024-06-16 16:21:30.000 168 21608.50 365.06 42703.34 47813.64 2024-06-16 16:21:31.000 168 21608.49 365.06 42703.32 88888.00 2024-06-16 16:21:32.000 168 21608.53 365.08 42703.32 88888.00 2024-06-16 16:21:33.000 168 21608.53 365.10 42703.33 88888.00 2024-06-16 16:21:34.000 168 21608.54 365.13 42703.33 88888.00 2024-06-16 16:21:35.000 168 21608.58 365.16 42703.31 47813.47 2024-06-16 16:21:36.000 168 21608.61 365.17 42703.27 88888.00 2024-06-16 16:21:37.000 168 21608.62 365.15 42703.28 88888.00 2024-06-16 16:21:38.000 168 21608.61 365.12 42703.31 88888.00 2024-06-16 16:21:39.000 168 21608.60 365.12 42703.33 88888.00 2024-06-16 16:21:40.000 168 21608.60 365.18 42703.37 47813.23 2024-06-16 16:21:41.000 168 21608.61 365.23 42703.41 88888.00 2024-06-16 16:21:42.000 168 21608.61 365.23 42703.41 88888.00 2024-06-16 16:21:43.000 168 21608.51 365.18 42703.35 88888.00 2024-06-16 16:21:44.000 168 21608.42 365.18 42703.27 88888.00 2024-06-16 16:21:45.000 168 21608.35 365.24 42703.25 47813.24 2024-06-16 16:21:46.000 168 21608.31 365.31 42703.29 88888.00 2024-06-16 16:21:47.000 168 21608.29 365.32 42703.32 88888.00 2024-06-16 16:21:48.000 168 21608.28 365.32 42703.36 88888.00 2024-06-16 16:21:49.000 168 21608.26 365.35 42703.40 88888.00 2024-06-16 16:21:50.000 168 21608.25 365.36 42703.43 47813.05 2024-06-16 16:21:51.000 168 21608.20 365.33 42703.41 88888.00 2024-06-16 16:21:52.000 168 21608.12 365.26 42703.38 88888.00 2024-06-16 16:21:53.000 168 21608.06 365.25 42703.37 88888.00 2024-06-16 16:21:54.000 168 21608.00 365.24 42703.39 88888.00 2024-06-16 16:21:55.000 168 21607.94 365.25 42703.46 47813.86 2024-06-16 16:21:56.000 168 21607.95 365.33 42703.52 88888.00 2024-06-16 16:21:57.000 168 21608.00 365.37 42703.54 88888.00 2024-06-16 16:21:58.000 168 21608.01 365.33 42703.52 88888.00 2024-06-16 16:21:59.000 168 21608.00 365.33 42703.54 88888.00 2024-06-16 16:22:00.000 168 21608.01 365.38 42703.53 47813.59 2024-06-16 16:22:01.000 168 21608.03 365.40 42703.49 88888.00 2024-06-16 16:22:02.000 168 21608.09 365.47 42703.52 88888.00 2024-06-16 16:22:03.000 168 21608.10 365.56 42703.59 88888.00 2024-06-16 16:22:04.000 168 21608.05 365.56 42703.59 88888.00 2024-06-16 16:22:05.000 168 21608.02 365.48 42703.53 47813.54 2024-06-16 16:22:06.000 168 21607.99 365.45 42703.49 88888.00 2024-06-16 16:22:07.000 168 21607.94 365.49 42703.52 88888.00 2024-06-16 16:22:08.000 168 21607.91 365.52 42703.59 88888.00 2024-06-16 16:22:09.000 168 21607.90 365.52 42703.62 88888.00 2024-06-16 16:22:10.000 168 21607.92 365.55 42703.62 47813.76 2024-06-16 16:22:11.000 168 21607.91 365.57 42703.62 88888.00 2024-06-16 16:22:12.000 168 21607.87 365.56 42703.61 88888.00 2024-06-16 16:22:13.000 168 21607.84 365.51 42703.60 88888.00 2024-06-16 16:22:14.000 168 21607.82 365.47 42703.61 88888.00 2024-06-16 16:22:15.000 168 21607.83 365.45 42703.65 47813.84 2024-06-16 16:22:16.000 168 21607.85 365.47 42703.67 88888.00 2024-06-16 16:22:17.000 168 21607.88 365.49 42703.68 88888.00 2024-06-16 16:22:18.000 168 21607.92 365.54 42703.67 88888.00 2024-06-16 16:22:19.000 168 21607.93 365.56 42703.62 88888.00 2024-06-16 16:22:20.000 168 21607.90 365.55 42703.60 47813.63 2024-06-16 16:22:21.000 168 21607.94 365.58 42703.66 88888.00 2024-06-16 16:22:22.000 168 21608.03 365.60 42703.71 88888.00 2024-06-16 16:22:23.000 168 21608.04 365.57 42703.71 88888.00 2024-06-16 16:22:24.000 168 21608.01 365.56 42703.73 88888.00 2024-06-16 16:22:25.000 168 21608.03 365.56 42703.77 47813.52 2024-06-16 16:22:26.000 168 21608.06 365.54 42703.74 88888.00 2024-06-16 16:22:27.000 168 21608.04 365.52 42703.69 88888.00 2024-06-16 16:22:28.000 168 21607.99 365.53 42703.64 88888.00 2024-06-16 16:22:29.000 168 21607.98 365.53 42703.65 88888.00 2024-06-16 16:22:30.000 168 21608.02 365.56 42703.70 47813.98 2024-06-16 16:22:31.000 168 21608.06 365.58 42703.75 88888.00 2024-06-16 16:22:32.000 168 21608.07 365.57 42703.78 88888.00 2024-06-16 16:22:33.000 168 21608.06 365.53 42703.73 88888.00 2024-06-16 16:22:34.000 168 21608.02 365.49 42703.68 88888.00 2024-06-16 16:22:35.000 168 21607.99 365.48 42703.73 47813.75 2024-06-16 16:22:36.000 168 21607.99 365.46 42703.77 88888.00 2024-06-16 16:22:37.000 168 21608.04 365.46 42703.74 88888.00 2024-06-16 16:22:38.000 168 21608.12 365.50 42703.73 88888.00 2024-06-16 16:22:39.000 168 21608.16 365.54 42703.77 88888.00 2024-06-16 16:22:40.000 168 21608.10 365.56 42703.84 47814.09 2024-06-16 16:22:41.000 168 21608.01 365.63 42703.86 88888.00 2024-06-16 16:22:42.000 168 21608.01 365.68 42703.85 88888.00 2024-06-16 16:22:43.000 168 21608.03 365.66 42703.80 88888.00 2024-06-16 16:22:44.000 168 21608.02 365.65 42703.73 88888.00 2024-06-16 16:22:45.000 168 21607.98 365.69 42703.71 47813.58 2024-06-16 16:22:46.000 168 21607.95 365.72 42703.73 88888.00 2024-06-16 16:22:47.000 168 21607.91 365.70 42703.72 88888.00 2024-06-16 16:22:48.000 168 21607.88 365.69 42703.73 88888.00 2024-06-16 16:22:49.000 168 21607.88 365.73 42703.81 88888.00 2024-06-16 16:22:50.000 168 21607.92 365.74 42703.88 47813.72 2024-06-16 16:22:51.000 168 21607.93 365.73 42703.89 88888.00 2024-06-16 16:22:52.000 168 21607.89 365.75 42703.91 88888.00 2024-06-16 16:22:53.000 168 21607.84 365.81 42703.96 88888.00 2024-06-16 16:22:54.000 168 21607.81 365.85 42704.00 88888.00 2024-06-16 16:22:55.000 168 21607.80 365.86 42704.00 47813.91 2024-06-16 16:22:56.000 168 21607.80 365.86 42703.99 88888.00 2024-06-16 16:22:57.000 168 21607.77 365.88 42704.00 88888.00 2024-06-16 16:22:58.000 168 21607.73 365.89 42704.05 88888.00 2024-06-16 16:22:59.000 168 21607.73 365.89 42704.08 88888.00 2024-06-16 16:23:00.000 168 21607.78 365.91 42704.06 47813.56 2024-06-16 16:23:01.000 168 21607.78 365.93 42704.04 88888.00 2024-06-16 16:23:02.000 168 21607.72 365.91 42704.05 88888.00 2024-06-16 16:23:03.000 168 21607.68 365.87 42704.07 88888.00 2024-06-16 16:23:04.000 168 21607.65 365.84 42704.09 88888.00 2024-06-16 16:23:05.000 168 21607.63 365.88 42704.11 47813.57 2024-06-16 16:23:06.000 168 21607.62 365.96 42704.14 88888.00 2024-06-16 16:23:07.000 168 21607.56 366.00 42704.18 88888.00 2024-06-16 16:23:08.000 168 21607.48 365.97 42704.23 88888.00 2024-06-16 16:23:09.000 168 21607.40 365.96 42704.31 88888.00 2024-06-16 16:23:10.000 168 21607.34 366.01 42704.34 47813.85 2024-06-16 16:23:11.000 168 21607.33 366.06 42704.34 88888.00 2024-06-16 16:23:12.000 168 21607.37 366.06 42704.35 88888.00 2024-06-16 16:23:13.000 168 21607.34 366.06 42704.36 88888.00 2024-06-16 16:23:14.000 168 21607.24 366.07 42704.33 88888.00 2024-06-16 16:23:15.000 168 21607.16 366.09 42704.32 47814.05 2024-06-16 16:23:16.000 168 21607.13 366.13 42704.38 88888.00 2024-06-16 16:23:17.000 168 21607.12 366.13 42704.40 88888.00 2024-06-16 16:23:18.000 168 21607.06 366.10 42704.36 88888.00 2024-06-16 16:23:19.000 168 21606.99 366.09 42704.32 88888.00 2024-06-16 16:23:20.000 168 21606.99 366.10 42704.30 47813.86 2024-06-16 16:23:21.000 168 21607.00 366.10 42704.29 88888.00 2024-06-16 16:23:22.000 168 21606.94 366.10 42704.33 88888.00 2024-06-16 16:23:23.000 168 21606.86 366.11 42704.41 88888.00 2024-06-16 16:23:24.000 168 21606.86 366.17 42704.48 88888.00 2024-06-16 16:23:25.000 168 21606.92 366.23 42704.51 47813.84 2024-06-16 16:23:26.000 168 21606.95 366.26 42704.51 88888.00 2024-06-16 16:23:27.000 168 21606.93 366.26 42704.55 88888.00 2024-06-16 16:23:28.000 168 21606.92 366.26 42704.57 88888.00 2024-06-16 16:23:29.000 168 21606.94 366.26 42704.53 88888.00 2024-06-16 16:23:30.000 168 21606.95 366.26 42704.54 47813.96 2024-06-16 16:23:31.000 168 21606.90 366.26 42704.61 88888.00 2024-06-16 16:23:32.000 168 21606.83 366.26 42704.66 88888.00 2024-06-16 16:23:33.000 168 21606.79 366.28 42704.68 88888.00 2024-06-16 16:23:34.000 168 21606.79 366.26 42704.65 88888.00 2024-06-16 16:23:35.000 168 21606.78 366.21 42704.60 47813.88 2024-06-16 16:23:36.000 168 21606.75 366.21 42704.61 88888.00 2024-06-16 16:23:37.000 168 21606.73 366.27 42704.66 88888.00 2024-06-16 16:23:38.000 168 21606.75 366.33 42704.66 88888.00 2024-06-16 16:23:39.000 168 21606.80 366.35 42704.67 88888.00 2024-06-16 16:23:40.000 168 21606.82 366.37 42704.72 47814.26 2024-06-16 16:23:41.000 168 21606.80 366.39 42704.74 88888.00 2024-06-16 16:23:42.000 168 21606.75 366.37 42704.67 88888.00 2024-06-16 16:23:43.000 168 21606.74 366.30 42704.63 88888.00 2024-06-16 16:23:44.000 168 21606.76 366.26 42704.65 88888.00 2024-06-16 16:23:45.000 168 21606.76 366.28 42704.63 47813.86 2024-06-16 16:23:46.000 168 21606.71 366.31 42704.59 88888.00 2024-06-16 16:23:47.000 168 21606.67 366.33 42704.59 88888.00 2024-06-16 16:23:48.000 168 21606.68 366.29 42704.62 88888.00 2024-06-16 16:23:49.000 168 21606.71 366.23 42704.60 88888.00 2024-06-16 16:23:50.000 168 21606.68 366.23 42704.56 99999.00 2024-06-16 16:23:51.000 168 21606.61 366.26 42704.56 99999.00 2024-06-16 16:23:52.000 168 21606.59 366.29 42704.60 99999.00 2024-06-16 16:23:53.000 168 21606.65 366.32 42704.62 99999.00 2024-06-16 16:23:54.000 168 21606.69 366.33 42704.62 99999.00 2024-06-16 16:23:55.000 168 21606.71 366.34 42704.65 47813.90 2024-06-16 16:23:56.000 168 21606.71 366.37 42704.69 88888.00 2024-06-16 16:23:57.000 168 21606.67 366.41 42704.72 88888.00 2024-06-16 16:23:58.000 168 21606.62 366.46 42704.77 88888.00 2024-06-16 16:23:59.000 168 21606.64 366.46 42704.77 88888.00 2024-06-16 16:24:00.000 168 21606.67 366.41 42704.77 47813.93 2024-06-16 16:24:01.000 168 21606.65 366.37 42704.78 88888.00 2024-06-16 16:24:02.000 168 21606.64 366.37 42704.79 88888.00 2024-06-16 16:24:03.000 168 21606.69 366.38 42704.82 88888.00 2024-06-16 16:24:04.000 168 21606.75 366.35 42704.87 88888.00 2024-06-16 16:24:05.000 168 21606.76 366.28 42704.86 47814.37 2024-06-16 16:24:06.000 168 21606.76 366.24 42704.81 88888.00 2024-06-16 16:24:07.000 168 21606.77 366.23 42704.76 88888.00 2024-06-16 16:24:08.000 168 21606.78 366.22 42704.75 88888.00 2024-06-16 16:24:09.000 168 21606.81 366.21 42704.80 88888.00 2024-06-16 16:24:10.000 168 21606.84 366.20 42704.82 47814.05 2024-06-16 16:24:11.000 168 21606.88 366.20 42704.82 88888.00 2024-06-16 16:24:12.000 168 21606.89 366.21 42704.80 88888.00 2024-06-16 16:24:13.000 168 21606.92 366.20 42704.81 88888.00 2024-06-16 16:24:14.000 168 21606.99 366.16 42704.82 88888.00 2024-06-16 16:24:15.000 168 21607.01 366.13 42704.79 47814.30 2024-06-16 16:24:16.000 168 21606.99 366.11 42704.78 88888.00 2024-06-16 16:24:17.000 168 21606.98 366.10 42704.78 88888.00 2024-06-16 16:24:18.000 168 21607.01 366.12 42704.78 88888.00 2024-06-16 16:24:19.000 168 21607.07 366.11 42704.77 88888.00 2024-06-16 16:24:20.000 168 21607.09 366.12 42704.77 47814.15 2024-06-16 16:24:21.000 168 21607.10 366.15 42704.77 88888.00 2024-06-16 16:24:22.000 168 21607.13 366.17 42704.76 88888.00 2024-06-16 16:24:23.000 168 21607.21 366.17 42704.75 88888.00 2024-06-16 16:24:24.000 168 21607.27 366.14 42704.72 88888.00 2024-06-16 16:24:25.000 168 21607.30 366.09 42704.68 47814.21 2024-06-16 16:24:26.000 168 21607.31 366.05 42704.68 88888.00 2024-06-16 16:24:27.000 168 21607.33 366.03 42704.68 88888.00 2024-06-16 16:24:28.000 168 21607.36 366.02 42704.68 88888.00 2024-06-16 16:24:29.000 168 21607.42 365.99 42704.66 88888.00 2024-06-16 16:24:30.000 168 21607.47 365.94 42704.64 47814.62 2024-06-16 16:24:31.000 168 21607.49 365.93 42704.65 88888.00 2024-06-16 16:24:32.000 168 21607.50 365.93 42704.64 88888.00 2024-06-16 16:24:33.000 168 21607.52 365.88 42704.62 88888.00 2024-06-16 16:24:34.000 168 21607.55 365.86 42704.63 88888.00 2024-06-16 16:24:35.000 168 21607.58 365.88 42704.61 47814.08 2024-06-16 16:24:36.000 168 21607.63 365.89 42704.59 88888.00 2024-06-16 16:24:37.000 168 21607.67 365.88 42704.60 88888.00 2024-06-16 16:24:38.000 168 21607.69 365.87 42704.62 88888.00 2024-06-16 16:24:39.000 168 21607.75 365.84 42704.64 88888.00 2024-06-16 16:24:40.000 168 21607.83 365.79 42704.64 47814.53 2024-06-16 16:24:41.000 168 21607.90 365.74 42704.59 88888.00 2024-06-16 16:24:42.000 168 21607.95 365.73 42704.52 88888.00 2024-06-16 16:24:43.000 168 21607.96 365.73 42704.51 88888.00 2024-06-16 16:24:44.000 168 21607.97 365.74 42704.52 88888.00 2024-06-16 16:24:45.000 168 21608.02 365.75 42704.50 47814.36 2024-06-16 16:24:46.000 168 21608.09 365.74 42704.49 88888.00 2024-06-16 16:24:47.000 168 21608.15 365.69 42704.48 88888.00 2024-06-16 16:24:48.000 168 21608.21 365.65 42704.51 88888.00 2024-06-16 16:24:49.000 168 21608.29 365.58 42704.53 88888.00 2024-06-16 16:24:50.000 168 21608.36 365.48 42704.50 47814.35 2024-06-16 16:24:51.000 168 21608.45 365.42 42704.48 88888.00 2024-06-16 16:24:52.000 168 21608.58 365.44 42704.46 88888.00 2024-06-16 16:24:53.000 168 21608.66 365.50 42704.44 88888.00 2024-06-16 16:24:54.000 168 21608.65 365.52 42704.44 88888.00 2024-06-16 16:24:55.000 168 21608.66 365.47 42704.40 47814.79 2024-06-16 16:24:56.000 168 21608.76 365.39 42704.32 88888.00 2024-06-16 16:24:57.000 168 21608.84 365.32 42704.23 88888.00 2024-06-16 16:24:58.000 168 21608.87 365.31 42704.20 88888.00 2024-06-16 16:24:59.000 168 21608.97 365.30 42704.22 88888.00 2024-06-16 16:25:00.000 168 21609.10 365.25 42704.24 47815.13 2024-06-16 16:25:01.000 168 21609.19 365.18 42704.24 88888.00 2024-06-16 16:25:02.000 168 21609.25 365.10 42704.23 88888.00 2024-06-16 16:25:03.000 168 21609.30 365.05 42704.22 88888.00 2024-06-16 16:25:04.000 168 21609.34 365.05 42704.22 88888.00 2024-06-16 16:25:05.000 168 21609.39 365.08 42704.18 47814.59 2024-06-16 16:25:06.000 168 21609.45 365.08 42704.11 88888.00 2024-06-16 16:25:07.000 168 21609.49 365.07 42704.06 88888.00 2024-06-16 16:25:08.000 168 21609.53 365.07 42704.04 88888.00 2024-06-16 16:25:09.000 168 21609.59 365.09 42704.02 88888.00 2024-06-16 16:25:10.000 168 21609.65 365.08 42704.02 47814.63 2024-06-16 16:25:11.000 168 21609.69 365.05 42704.02 88888.00 2024-06-16 16:25:12.000 168 21609.72 365.04 42703.96 88888.00 2024-06-16 16:25:13.000 168 21609.74 365.06 42703.88 88888.00 2024-06-16 16:25:14.000 168 21609.72 365.08 42703.82 88888.00 2024-06-16 16:25:15.000 168 21609.74 365.04 42703.79 47814.39 2024-06-16 16:25:16.000 168 21609.83 364.96 42703.80 88888.00 2024-06-16 16:25:17.000 168 21609.93 364.94 42703.77 88888.00 2024-06-16 16:25:18.000 168 21609.97 364.96 42703.75 88888.00 2024-06-16 16:25:19.000 168 21609.98 364.94 42703.77 88888.00 2024-06-16 16:25:20.000 168 21610.08 364.94 42703.79 47814.73 2024-06-16 16:25:21.000 168 21610.16 364.93 42703.74 88888.00 2024-06-16 16:25:22.000 168 21610.16 364.89 42703.66 88888.00 2024-06-16 16:25:23.000 168 21610.15 364.83 42703.62 88888.00 2024-06-16 16:25:24.000 168 21610.19 364.81 42703.59 88888.00 2024-06-16 16:25:25.000 168 21610.27 364.81 42703.52 47815.01 2024-06-16 16:25:26.000 168 21610.33 364.83 42703.48 88888.00 2024-06-16 16:25:27.000 168 21610.37 364.83 42703.51 88888.00 2024-06-16 16:25:28.000 168 21610.40 364.82 42703.55 88888.00 2024-06-16 16:25:29.000 168 21610.41 364.84 42703.59 88888.00 2024-06-16 16:25:30.000 168 21610.43 364.89 42703.62 47814.63 2024-06-16 16:25:31.000 168 21610.48 364.93 42703.62 88888.00 2024-06-16 16:25:32.000 168 21610.54 364.93 42703.62 88888.00 2024-06-16 16:25:33.000 168 21610.58 364.88 42703.61 88888.00 2024-06-16 16:25:34.000 168 21610.60 364.86 42703.59 88888.00 2024-06-16 16:25:35.000 168 21610.65 364.91 42703.59 47814.63 2024-06-16 16:25:36.000 168 21610.70 364.95 42703.60 88888.00 2024-06-16 16:25:37.000 168 21610.74 364.94 42703.54 88888.00 2024-06-16 16:25:38.000 168 21610.76 364.93 42703.47 88888.00 2024-06-16 16:25:39.000 168 21610.76 364.90 42703.46 88888.00 2024-06-16 16:25:40.000 168 21610.76 364.87 42703.45 47814.55 2024-06-16 16:25:41.000 168 21610.79 364.87 42703.43 88888.00 2024-06-16 16:25:42.000 168 21610.85 364.85 42703.38 88888.00 2024-06-16 16:25:43.000 168 21610.91 364.83 42703.38 88888.00 2024-06-16 16:25:44.000 168 21610.94 364.83 42703.41 88888.00 2024-06-16 16:25:45.000 168 21611.01 364.85 42703.41 47815.39 2024-06-16 16:25:46.000 168 21611.12 364.81 42703.39 88888.00 2024-06-16 16:25:47.000 168 21611.18 364.74 42703.36 88888.00 2024-06-16 16:25:48.000 168 21611.18 364.68 42703.31 88888.00 2024-06-16 16:25:49.000 168 21611.20 364.67 42703.28 88888.00 2024-06-16 16:25:50.000 168 21611.27 364.71 42703.27 47814.76 2024-06-16 16:25:51.000 168 21611.32 364.75 42703.26 88888.00 2024-06-16 16:25:52.000 168 21611.35 364.75 42703.25 88888.00 2024-06-16 16:25:53.000 168 21611.38 364.72 42703.25 88888.00 2024-06-16 16:25:54.000 168 21611.41 364.72 42703.24 88888.00 2024-06-16 16:25:55.000 168 21611.42 364.74 42703.23 47815.12 2024-06-16 16:25:56.000 168 21611.45 364.77 42703.21 88888.00 2024-06-16 16:25:57.000 168 21611.54 364.79 42703.23 88888.00 2024-06-16 16:25:58.000 168 21611.64 364.77 42703.27 88888.00 2024-06-16 16:25:59.000 168 21611.68 364.74 42703.31 88888.00 2024-06-16 16:26:00.000 168 21611.75 364.72 42703.33 47815.33 2024-06-16 16:26:01.000 168 21611.84 364.75 42703.32 88888.00 2024-06-16 16:26:02.000 168 21611.92 364.77 42703.32 88888.00 2024-06-16 16:26:03.000 168 21611.97 364.77 42703.31 88888.00 2024-06-16 16:26:04.000 168 21611.98 364.77 42703.28 88888.00 2024-06-16 16:26:05.000 168 21611.98 364.77 42703.27 47814.71 2024-06-16 16:26:06.000 168 21612.00 364.74 42703.31 88888.00 2024-06-16 16:26:07.000 168 21612.02 364.70 42703.32 88888.00 2024-06-16 16:26:08.000 168 21612.04 364.71 42703.34 88888.00 2024-06-16 16:26:09.000 168 21612.10 364.74 42703.38 88888.00 2024-06-16 16:26:10.000 168 21612.20 364.76 42703.37 47815.07 2024-06-16 16:26:11.000 168 21612.26 364.79 42703.29 88888.00 2024-06-16 16:26:12.000 168 21612.24 364.78 42703.21 88888.00 2024-06-16 16:26:13.000 168 21612.22 364.71 42703.18 88888.00 2024-06-16 16:26:14.000 168 21612.26 364.65 42703.18 88888.00 2024-06-16 16:26:15.000 168 21612.28 364.65 42703.20 47815.21 2024-06-16 16:26:16.000 168 21612.28 364.69 42703.25 88888.00 2024-06-16 16:26:17.000 168 21612.33 364.73 42703.27 88888.00 2024-06-16 16:26:18.000 168 21612.41 364.70 42703.23 88888.00 2024-06-16 16:26:19.000 168 21612.47 364.63 42703.20 88888.00 2024-06-16 16:26:20.000 168 21612.50 364.57 42703.17 47814.99 2024-06-16 16:26:21.000 168 21612.51 364.53 42703.14 88888.00 2024-06-16 16:26:22.000 168 21612.49 364.50 42703.13 88888.00 2024-06-16 16:26:23.000 168 21612.47 364.55 42703.20 88888.00 2024-06-16 16:26:24.000 168 21612.43 364.65 42703.29 88888.00 2024-06-16 16:26:25.000 168 21612.39 364.71 42703.29 47815.31 2024-06-16 16:26:26.000 168 21612.39 364.71 42703.22 88888.00 2024-06-16 16:26:27.000 168 21612.39 364.73 42703.19 88888.00 2024-06-16 16:26:28.000 168 21612.34 364.76 42703.24 88888.00 2024-06-16 16:26:29.000 168 21612.29 364.77 42703.27 88888.00 2024-06-16 16:26:30.000 168 21612.30 364.76 42703.27 99999.00 2024-06-16 16:26:31.000 168 21612.32 364.74 42703.29 99999.00 2024-06-16 16:26:32.000 168 21612.27 364.75 42703.31 99999.00 2024-06-16 16:26:33.000 168 21612.17 364.79 42703.33 99999.00 2024-06-16 16:26:34.000 168 21612.09 364.83 42703.33 99999.00 2024-06-16 16:26:35.000 168 21612.08 364.83 42703.32 47815.17 2024-06-16 16:26:36.000 168 21612.07 364.85 42703.33 88888.00 2024-06-16 16:26:37.000 168 21612.03 364.90 42703.35 88888.00 2024-06-16 16:26:38.000 168 21612.05 364.93 42703.35 88888.00 2024-06-16 16:26:39.000 168 21612.12 364.92 42703.37 88888.00 2024-06-16 16:26:40.000 168 21612.12 364.88 42703.41 47815.14 2024-06-16 16:26:41.000 168 21612.06 364.84 42703.46 88888.00 2024-06-16 16:26:42.000 168 21612.02 364.82 42703.49 88888.00 2024-06-16 16:26:43.000 168 21612.08 364.83 42703.48 88888.00 2024-06-16 16:26:44.000 168 21612.13 364.88 42703.51 88888.00 2024-06-16 16:26:45.000 168 21612.09 364.94 42703.57 47815.03 2024-06-16 16:26:46.000 168 21612.03 365.00 42703.60 88888.00 2024-06-16 16:26:47.000 168 21612.06 365.06 42703.61 88888.00 2024-06-16 16:26:48.000 168 21612.04 365.06 42703.64 88888.00 2024-06-16 16:26:49.000 168 21611.93 365.02 42703.69 88888.00 2024-06-16 16:26:50.000 168 21611.84 365.02 42703.74 47815.31 2024-06-16 16:26:51.000 168 21611.82 365.04 42703.74 88888.00 2024-06-16 16:26:52.000 168 21611.82 365.06 42703.71 88888.00 2024-06-16 16:26:53.000 168 21611.79 365.09 42703.69 88888.00 2024-06-16 16:26:54.000 168 21611.72 365.14 42703.70 88888.00 2024-06-16 16:26:55.000 168 21611.65 365.15 42703.76 47815.25 2024-06-16 16:26:56.000 168 21611.59 365.13 42703.83 88888.00 2024-06-16 16:26:57.000 168 21611.54 365.09 42703.86 88888.00 2024-06-16 16:26:58.000 168 21611.51 365.08 42703.86 88888.00 2024-06-16 16:26:59.000 168 21611.48 365.15 42703.88 88888.00 2024-06-16 16:27:00.000 168 21611.47 365.23 42703.92 47815.09 2024-06-16 16:27:01.000 168 21611.43 365.26 42703.94 88888.00 2024-06-16 16:27:02.000 168 21611.35 365.27 42703.94 88888.00 2024-06-16 16:27:03.000 168 21611.25 365.30 42703.95 88888.00 2024-06-16 16:27:04.000 168 21611.16 365.35 42703.98 88888.00 2024-06-16 16:27:05.000 168 21611.07 365.39 42703.98 47814.92 2024-06-16 16:27:06.000 168 21610.99 365.43 42703.98 88888.00 2024-06-16 16:27:07.000 168 21610.91 365.47 42704.00 88888.00 2024-06-16 16:27:08.000 168 21610.86 365.48 42704.07 88888.00 2024-06-16 16:27:09.000 168 21610.85 365.47 42704.15 88888.00 2024-06-16 16:27:10.000 168 21610.80 365.48 42704.21 47815.11 2024-06-16 16:27:11.000 168 21610.72 365.49 42704.23 88888.00 2024-06-16 16:27:12.000 168 21610.67 365.50 42704.24 88888.00 2024-06-16 16:27:13.000 168 21610.62 365.53 42704.23 88888.00 2024-06-16 16:27:14.000 168 21610.55 365.52 42704.23 88888.00 2024-06-16 16:27:15.000 168 21610.50 365.52 42704.30 47815.12 2024-06-16 16:27:16.000 168 21610.48 365.52 42704.35 88888.00 2024-06-16 16:27:17.000 168 21610.48 365.49 42704.37 88888.00 2024-06-16 16:27:18.000 168 21610.48 365.48 42704.38 88888.00 2024-06-16 16:27:19.000 168 21610.47 365.49 42704.42 88888.00 2024-06-16 16:27:20.000 168 21610.48 365.48 42704.47 47815.05 2024-06-16 16:27:21.000 168 21610.47 365.49 42704.52 88888.00 2024-06-16 16:27:22.000 168 21610.43 365.55 42704.60 88888.00 2024-06-16 16:27:23.000 168 21610.37 365.63 42704.66 88888.00 2024-06-16 16:27:24.000 168 21610.30 365.62 42704.64 88888.00 2024-06-16 16:27:25.000 168 21610.26 365.57 42704.63 47815.18 2024-06-16 16:27:26.000 168 21610.22 365.55 42704.64 88888.00 2024-06-16 16:27:27.000 168 21610.13 365.59 42704.65 88888.00 2024-06-16 16:27:28.000 168 21609.99 365.65 42704.66 88888.00 2024-06-16 16:27:29.000 168 21609.90 365.70 42704.70 88888.00 2024-06-16 16:27:30.000 168 21609.85 365.72 42704.76 47815.12 2024-06-16 16:27:31.000 168 21609.79 365.73 42704.79 88888.00 2024-06-16 16:27:32.000 168 21609.69 365.75 42704.81 88888.00 2024-06-16 16:27:33.000 168 21609.60 365.75 42704.84 88888.00 2024-06-16 16:27:34.000 168 21609.58 365.76 42704.84 88888.00 2024-06-16 16:27:35.000 168 21609.60 365.79 42704.83 47814.93 2024-06-16 16:27:36.000 168 21609.60 365.81 42704.87 88888.00 2024-06-16 16:27:37.000 168 21609.63 365.82 42704.96 88888.00 2024-06-16 16:27:38.000 168 21609.65 365.84 42705.00 88888.00 2024-06-16 16:27:39.000 168 21609.59 365.89 42705.00 88888.00 2024-06-16 16:27:40.000 168 21609.50 365.90 42705.04 47815.42 2024-06-16 16:27:41.000 168 21609.44 365.87 42705.08 88888.00 2024-06-16 16:27:42.000 168 21609.39 365.86 42705.10 88888.00 2024-06-16 16:27:43.000 168 21609.32 365.90 42705.11 88888.00 2024-06-16 16:27:44.000 168 21609.26 365.95 42705.14 88888.00 2024-06-16 16:27:45.000 168 21609.22 365.98 42705.18 47814.92 2024-06-16 16:27:46.000 168 21609.21 366.00 42705.20 88888.00 2024-06-16 16:27:47.000 168 21609.18 366.02 42705.20 88888.00 2024-06-16 16:27:48.000 168 21609.11 366.05 42705.19 88888.00 2024-06-16 16:27:49.000 168 21609.06 366.08 42705.22 88888.00 2024-06-16 16:27:50.000 168 21609.00 366.12 42705.30 47815.33 2024-06-16 16:27:51.000 168 21608.90 366.07 42705.34 88888.00 2024-06-16 16:27:52.000 168 21608.83 366.00 42705.38 88888.00 2024-06-16 16:27:53.000 168 21608.82 366.02 42705.43 88888.00 2024-06-16 16:27:54.000 168 21608.81 366.06 42705.45 88888.00 2024-06-16 16:27:55.000 168 21608.78 366.05 42705.44 47815.40 2024-06-16 16:27:56.000 168 21608.73 366.03 42705.45 88888.00 2024-06-16 16:27:57.000 168 21608.67 366.05 42705.44 88888.00 2024-06-16 16:27:58.000 168 21608.63 366.08 42705.41 88888.00 2024-06-16 16:27:59.000 168 21608.62 366.13 42705.45 88888.00 2024-06-16 16:28:00.000 168 21608.60 366.17 42705.53 47815.63 2024-06-16 16:28:01.000 168 21608.55 366.17 42705.55 88888.00 2024-06-16 16:28:02.000 168 21608.56 366.13 42705.56 88888.00 2024-06-16 16:28:03.000 168 21608.59 366.11 42705.59 88888.00 2024-06-16 16:28:04.000 168 21608.60 366.12 42705.62 88888.00 2024-06-16 16:28:05.000 168 21608.61 366.14 42705.63 47815.77 2024-06-16 16:28:06.000 168 21608.65 366.12 42705.62 88888.00 2024-06-16 16:28:07.000 168 21608.71 366.09 42705.60 88888.00 2024-06-16 16:28:08.000 168 21608.74 366.07 42705.60 88888.00 2024-06-16 16:28:09.000 168 21608.74 366.07 42705.64 88888.00 2024-06-16 16:28:10.000 168 21608.74 366.07 42705.71 47815.69 2024-06-16 16:28:11.000 168 21608.76 366.08 42705.74 88888.00 2024-06-16 16:28:12.000 168 21608.78 366.08 42705.72 88888.00 2024-06-16 16:28:13.000 168 21608.76 366.09 42705.69 88888.00 2024-06-16 16:28:14.000 168 21608.73 366.10 42705.68 88888.00 2024-06-16 16:28:15.000 168 21608.70 366.11 42705.71 47815.27 2024-06-16 16:28:16.000 168 21608.64 366.14 42705.72 88888.00 2024-06-16 16:28:17.000 168 21608.56 366.17 42705.73 88888.00 2024-06-16 16:28:18.000 168 21608.56 366.20 42705.81 88888.00 2024-06-16 16:28:19.000 168 21608.57 366.22 42705.87 88888.00 2024-06-16 16:28:20.000 168 21608.54 366.22 42705.86 47815.82 2024-06-16 16:28:21.000 168 21608.50 366.24 42705.86 88888.00 2024-06-16 16:28:22.000 168 21608.47 366.30 42705.93 88888.00 2024-06-16 16:28:23.000 168 21608.41 366.32 42705.96 88888.00 2024-06-16 16:28:24.000 168 21608.33 366.27 42705.95 88888.00 2024-06-16 16:28:25.000 168 21608.28 366.24 42705.95 47816.02 2024-06-16 16:28:26.000 168 21608.29 366.27 42705.98 88888.00 2024-06-16 16:28:27.000 168 21608.31 366.30 42706.01 88888.00 2024-06-16 16:28:28.000 168 21608.31 366.31 42706.03 88888.00 2024-06-16 16:28:29.000 168 21608.26 366.33 42706.06 88888.00 2024-06-16 16:28:30.000 168 21608.21 366.33 42706.10 47816.12 2024-06-16 16:28:31.000 168 21608.21 366.33 42706.14 88888.00 2024-06-16 16:28:32.000 168 21608.24 366.33 42706.14 88888.00 2024-06-16 16:28:33.000 168 21608.26 366.30 42706.14 88888.00 2024-06-16 16:28:34.000 168 21608.27 366.25 42706.17 88888.00 2024-06-16 16:28:35.000 168 21608.25 366.20 42706.18 47815.56 2024-06-16 16:28:36.000 168 21608.22 366.18 42706.17 88888.00 2024-06-16 16:28:37.000 168 21608.24 366.16 42706.16 88888.00 2024-06-16 16:28:38.000 168 21608.26 366.15 42706.16 88888.00 2024-06-16 16:28:39.000 168 21608.21 366.18 42706.16 88888.00 2024-06-16 16:28:40.000 168 21608.12 366.22 42706.18 47815.55 2024-06-16 16:28:41.000 168 21608.08 366.22 42706.16 88888.00 2024-06-16 16:28:42.000 168 21608.08 366.18 42706.14 88888.00 2024-06-16 16:28:43.000 168 21608.10 366.19 42706.17 88888.00 2024-06-16 16:28:44.000 168 21608.08 366.21 42706.20 88888.00 2024-06-16 16:28:45.000 168 21608.07 366.20 42706.22 47815.56 2024-06-16 16:28:46.000 168 21608.08 366.19 42706.24 88888.00 2024-06-16 16:28:47.000 168 21608.04 366.18 42706.23 88888.00 2024-06-16 16:28:48.000 168 21607.97 366.18 42706.22 88888.00 2024-06-16 16:28:49.000 168 21607.91 366.22 42706.24 88888.00 2024-06-16 16:28:50.000 168 21607.86 366.27 42706.26 47815.62 2024-06-16 16:28:51.000 168 21607.86 366.33 42706.27 88888.00 2024-06-16 16:28:52.000 168 21607.91 366.39 42706.31 88888.00 2024-06-16 16:28:53.000 168 21607.92 366.44 42706.37 88888.00 2024-06-16 16:28:54.000 168 21607.89 366.46 42706.38 88888.00 2024-06-16 16:28:55.000 168 21607.83 366.44 42706.36 47816.14 2024-06-16 16:28:56.000 168 21607.77 366.42 42706.40 88888.00 2024-06-16 16:28:57.000 168 21607.76 366.42 42706.50 88888.00 2024-06-16 16:28:58.000 168 21607.83 366.46 42706.52 88888.00 2024-06-16 16:28:59.000 168 21607.87 366.49 42706.44 88888.00 2024-06-16 16:29:00.000 168 21607.85 366.48 42706.40 47815.59 2024-06-16 16:29:01.000 168 21607.84 366.44 42706.43 88888.00 2024-06-16 16:29:02.000 168 21607.85 366.40 42706.43 88888.00 2024-06-16 16:29:03.000 168 21607.84 366.39 42706.41 88888.00 2024-06-16 16:29:04.000 168 21607.82 366.38 42706.40 88888.00 2024-06-16 16:29:05.000 168 21607.81 366.36 42706.43 47815.77 2024-06-16 16:29:06.000 168 21607.82 366.33 42706.45 88888.00 2024-06-16 16:29:07.000 168 21607.83 366.34 42706.43 88888.00 2024-06-16 16:29:08.000 168 21607.85 366.38 42706.43 88888.00 2024-06-16 16:29:09.000 168 21607.87 366.38 42706.45 88888.00 2024-06-16 16:29:10.000 168 21607.86 366.33 42706.46 99999.00 2024-06-16 16:29:11.000 168 21607.80 366.31 42706.44 99999.00 2024-06-16 16:29:12.000 168 21607.74 366.36 42706.45 99999.00 2024-06-16 16:29:13.000 168 21607.74 366.39 42706.49 99999.00 2024-06-16 16:29:14.000 168 21607.78 366.37 42706.50 99999.00 2024-06-16 16:29:15.000 168 21607.83 366.35 42706.48 47816.20 2024-06-16 16:29:16.000 168 21607.84 366.35 42706.50 88888.00 2024-06-16 16:29:17.000 168 21607.82 366.36 42706.56 88888.00 2024-06-16 16:29:18.000 168 21607.80 366.35 42706.59 88888.00 2024-06-16 16:29:19.000 168 21607.80 366.34 42706.59 88888.00 2024-06-16 16:29:20.000 168 21607.82 366.36 42706.54 47816.00 2024-06-16 16:29:21.000 168 21607.88 366.37 42706.49 88888.00 2024-06-16 16:29:22.000 168 21607.91 366.37 42706.50 88888.00 2024-06-16 16:29:23.000 168 21607.90 366.38 42706.54 88888.00 2024-06-16 16:29:24.000 168 21607.94 366.43 42706.54 88888.00 2024-06-16 16:29:25.000 168 21608.02 366.44 42706.54 47816.03 2024-06-16 16:29:26.000 168 21608.05 366.35 42706.54 88888.00 2024-06-16 16:29:27.000 168 21608.02 366.27 42706.52 88888.00 2024-06-16 16:29:28.000 168 21607.99 366.29 42706.48 88888.00 2024-06-16 16:29:29.000 168 21607.99 366.29 42706.46 88888.00 2024-06-16 16:29:30.000 168 21607.98 366.24 42706.45 47816.30 2024-06-16 16:29:31.000 168 21607.99 366.20 42706.44 88888.00 2024-06-16 16:29:32.000 168 21608.03 366.21 42706.43 88888.00 2024-06-16 16:29:33.000 168 21608.06 366.25 42706.46 88888.00 2024-06-16 16:29:34.000 168 21608.04 366.26 42706.48 88888.00 2024-06-16 16:29:35.000 168 21608.03 366.26 42706.47 47816.02 2024-06-16 16:29:36.000 168 21608.09 366.23 42706.48 88888.00 2024-06-16 16:29:37.000 168 21608.16 366.19 42706.48 88888.00 2024-06-16 16:29:38.000 168 21608.20 366.17 42706.48 88888.00 2024-06-16 16:29:39.000 168 21608.20 366.18 42706.48 88888.00 2024-06-16 16:29:40.000 168 21608.18 366.21 42706.50 47815.93 2024-06-16 16:29:41.000 168 21608.16 366.28 42706.53 88888.00 2024-06-16 16:29:42.000 168 21608.19 366.30 42706.47 88888.00 2024-06-16 16:29:43.000 168 21608.24 366.26 42706.39 88888.00 2024-06-16 16:29:44.000 168 21608.27 366.23 42706.37 88888.00 2024-06-16 16:29:45.000 168 21608.24 366.25 42706.43 47816.08 2024-06-16 16:29:46.000 168 21608.28 366.28 42706.46 88888.00 2024-06-16 16:29:47.000 168 21608.35 366.28 42706.43 88888.00 2024-06-16 16:29:48.000 168 21608.36 366.27 42706.43 88888.00 2024-06-16 16:29:49.000 168 21608.35 366.31 42706.46 88888.00 2024-06-16 16:29:50.000 168 21608.40 366.34 42706.49 47816.36 2024-06-16 16:29:51.000 168 21608.48 366.33 42706.46 88888.00 2024-06-16 16:29:52.000 168 21608.52 366.28 42706.39 88888.00 2024-06-16 16:29:53.000 168 21608.54 366.24 42706.37 88888.00 2024-06-16 16:29:54.000 168 21608.55 366.22 42706.38 88888.00 2024-06-16 16:29:55.000 168 21608.56 366.22 42706.41 47816.35 2024-06-16 16:29:56.000 168 21608.55 366.23 42706.41 88888.00 2024-06-16 16:29:57.000 168 21608.56 366.23 42706.38 88888.00 2024-06-16 16:29:58.000 168 21608.57 366.22 42706.34 88888.00 2024-06-16 16:29:59.000 168 21608.58 366.16 42706.31 88888.00 2024-06-16 16:30:00.000 168 21608.60 366.08 42706.27 47815.71 2024-06-16 16:30:01.000 168 21608.63 366.07 42706.27 88888.00 2024-06-16 16:30:02.000 168 21608.66 366.11 42706.24 88888.00 2024-06-16 16:30:03.000 168 21608.69 366.13 42706.19 88888.00 2024-06-16 16:30:04.000 168 21608.69 366.16 42706.17 88888.00 2024-06-16 16:30:05.000 168 21608.67 366.19 42706.20 47816.14 2024-06-16 16:30:06.000 168 21608.69 366.20 42706.23 88888.00 2024-06-16 16:30:07.000 168 21608.77 366.15 42706.23 88888.00 2024-06-16 16:30:08.000 168 21608.87 366.12 42706.23 88888.00 2024-06-16 16:30:09.000 168 21608.93 366.13 42706.24 88888.00 2024-06-16 16:30:10.000 168 21608.94 366.11 42706.19 47816.41 2024-06-16 16:30:11.000 168 21608.97 366.04 42706.13 88888.00 2024-06-16 16:30:12.000 168 21609.03 365.99 42706.11 88888.00 2024-06-16 16:30:13.000 168 21609.06 366.04 42706.12 88888.00 2024-06-16 16:30:14.000 168 21609.09 366.08 42706.11 88888.00 2024-06-16 16:30:15.000 168 21609.14 366.08 42706.12 47815.94 2024-06-16 16:30:16.000 168 21609.13 366.06 42706.16 88888.00 2024-06-16 16:30:17.000 168 21609.09 366.05 42706.19 88888.00 2024-06-16 16:30:18.000 168 21609.08 366.01 42706.18 88888.00 2024-06-16 16:30:19.000 168 21609.12 365.97 42706.15 88888.00 2024-06-16 16:30:20.000 168 21609.15 365.97 42706.13 47816.40 2024-06-16 16:30:21.000 168 21609.10 366.00 42706.14 88888.00 2024-06-16 16:30:22.000 168 21609.04 366.02 42706.13 88888.00 2024-06-16 16:30:23.000 168 21609.08 366.03 42706.12 88888.00 2024-06-16 16:30:24.000 168 21609.16 366.03 42706.14 88888.00 2024-06-16 16:30:25.000 168 21609.20 366.00 42706.15 47816.28 2024-06-16 16:30:26.000 168 21609.25 365.95 42706.12 88888.00 2024-06-16 16:30:27.000 168 21609.31 365.90 42706.04 88888.00 2024-06-16 16:30:28.000 168 21609.33 365.90 42705.99 88888.00 2024-06-16 16:30:29.000 168 21609.32 365.94 42706.02 88888.00 2024-06-16 16:30:30.000 168 21609.31 365.98 42706.05 47816.64 2024-06-16 16:30:31.000 168 21609.36 365.99 42706.07 88888.00 2024-06-16 16:30:32.000 168 21609.44 366.00 42706.07 88888.00 2024-06-16 16:30:33.000 168 21609.47 366.04 42706.04 88888.00 2024-06-16 16:30:34.000 168 21609.46 366.09 42706.00 88888.00 2024-06-16 16:30:35.000 168 21609.52 366.10 42705.99 47816.39 2024-06-16 16:30:36.000 168 21609.62 366.08 42706.00 88888.00 2024-06-16 16:30:37.000 168 21609.64 366.01 42705.98 88888.00 2024-06-16 16:30:38.000 168 21609.65 365.97 42705.95 88888.00 2024-06-16 16:30:39.000 168 21609.68 365.95 42705.95 88888.00 2024-06-16 16:30:40.000 168 21609.66 365.96 42705.99 47816.35 2024-06-16 16:30:41.000 168 21609.63 365.97 42706.00 88888.00 2024-06-16 16:30:42.000 168 21609.62 365.98 42705.98 88888.00 2024-06-16 16:30:43.000 168 21609.61 365.98 42705.99 88888.00 2024-06-16 16:30:44.000 168 21609.63 365.97 42706.01 88888.00 2024-06-16 16:30:45.000 168 21609.65 365.97 42706.00 47816.60 2024-06-16 16:30:46.000 168 21609.64 365.95 42705.95 88888.00 2024-06-16 16:30:47.000 168 21609.66 365.93 42705.95 88888.00 2024-06-16 16:30:48.000 168 21609.74 365.96 42706.00 88888.00 2024-06-16 16:30:49.000 168 21609.81 366.01 42706.00 88888.00 2024-06-16 16:30:50.000 168 21609.81 366.00 42705.93 47816.19 2024-06-16 16:30:51.000 168 21609.84 365.92 42705.86 88888.00 2024-06-16 16:30:52.000 168 21609.94 365.90 42705.86 88888.00 2024-06-16 16:30:53.000 168 21610.01 365.92 42705.88 88888.00 2024-06-16 16:30:54.000 168 21610.02 365.91 42705.89 88888.00 2024-06-16 16:30:55.000 168 21610.00 365.85 42705.90 47816.18 2024-06-16 16:30:56.000 168 21610.02 365.81 42705.91 88888.00 2024-06-16 16:30:57.000 168 21610.08 365.80 42705.92 88888.00 2024-06-16 16:30:58.000 168 21610.14 365.85 42705.92 88888.00 2024-06-16 16:30:59.000 168 21610.16 365.90 42705.89 88888.00 2024-06-16 16:31:00.000 168 21610.18 365.92 42705.86 47816.68 2024-06-16 16:31:01.000 168 21610.24 365.94 42705.86 88888.00 2024-06-16 16:31:02.000 168 21610.28 365.96 42705.84 88888.00 2024-06-16 16:31:03.000 168 21610.31 365.96 42705.81 88888.00 2024-06-16 16:31:04.000 168 21610.35 365.95 42705.80 88888.00 2024-06-16 16:31:05.000 168 21610.41 365.97 42705.80 47816.57 2024-06-16 16:31:06.000 168 21610.44 365.96 42705.77 88888.00 2024-06-16 16:31:07.000 168 21610.42 365.93 42705.74 88888.00 2024-06-16 16:31:08.000 168 21610.43 365.91 42705.72 88888.00 2024-06-16 16:31:09.000 168 21610.49 365.90 42705.71 88888.00 2024-06-16 16:31:10.000 168 21610.53 365.87 42705.69 47816.35 2024-06-16 16:31:11.000 168 21610.50 365.82 42705.68 88888.00 2024-06-16 16:31:12.000 168 21610.47 365.80 42705.66 88888.00 2024-06-16 16:31:13.000 168 21610.51 365.78 42705.65 88888.00 2024-06-16 16:31:14.000 168 21610.58 365.75 42705.66 88888.00 2024-06-16 16:31:15.000 168 21610.62 365.72 42705.66 47816.61 2024-06-16 16:31:16.000 168 21610.63 365.72 42705.66 88888.00 2024-06-16 16:31:17.000 168 21610.65 365.72 42705.63 88888.00 2024-06-16 16:31:18.000 168 21610.74 365.75 42705.62 88888.00 2024-06-16 16:31:19.000 168 21610.84 365.79 42705.62 88888.00 2024-06-16 16:31:20.000 168 21610.91 365.75 42705.60 47816.58 2024-06-16 16:31:21.000 168 21610.93 365.68 42705.57 88888.00 2024-06-16 16:31:22.000 168 21610.94 365.64 42705.56 88888.00 2024-06-16 16:31:23.000 168 21610.95 365.68 42705.59 88888.00 2024-06-16 16:31:24.000 168 21610.98 365.71 42705.61 88888.00 2024-06-16 16:31:25.000 168 21611.04 365.71 42705.59 47817.02 2024-06-16 16:31:26.000 168 21611.11 365.77 42705.59 88888.00 2024-06-16 16:31:27.000 168 21611.16 365.84 42705.60 88888.00 2024-06-16 16:31:28.000 168 21611.19 365.82 42705.62 88888.00 2024-06-16 16:31:29.000 168 21611.21 365.70 42705.62 88888.00 2024-06-16 16:31:30.000 168 21611.21 365.62 42705.62 47816.55 2024-06-16 16:31:31.000 168 21611.18 365.58 42705.59 88888.00 2024-06-16 16:31:32.000 168 21611.16 365.55 42705.56 88888.00 2024-06-16 16:31:33.000 168 21611.18 365.56 42705.55 88888.00 2024-06-16 16:31:34.000 168 21611.17 365.61 42705.60 88888.00 2024-06-16 16:31:35.000 168 21611.15 365.66 42705.65 47816.75 2024-06-16 16:31:36.000 168 21611.18 365.68 42705.67 88888.00 2024-06-16 16:31:37.000 168 21611.23 365.63 42705.64 88888.00 2024-06-16 16:31:38.000 168 21611.26 365.57 42705.61 88888.00 2024-06-16 16:31:39.000 168 21611.28 365.58 42705.61 88888.00 2024-06-16 16:31:40.000 168 21611.26 365.61 42705.60 47816.70 2024-06-16 16:31:41.000 168 21611.20 365.60 42705.61 88888.00 2024-06-16 16:31:42.000 168 21611.19 365.59 42705.63 88888.00 2024-06-16 16:31:43.000 168 21611.23 365.61 42705.63 88888.00 2024-06-16 16:31:44.000 168 21611.29 365.67 42705.66 88888.00 2024-06-16 16:31:45.000 168 21611.33 365.70 42705.69 47816.83 2024-06-16 16:31:46.000 168 21611.35 365.67 42705.68 88888.00 2024-06-16 16:31:47.000 168 21611.36 365.61 42705.62 88888.00 2024-06-16 16:31:48.000 168 21611.35 365.61 42705.55 88888.00 2024-06-16 16:31:49.000 168 21611.33 365.62 42705.52 88888.00 2024-06-16 16:31:50.000 168 21611.36 365.58 42705.52 47816.63 2024-06-16 16:31:51.000 168 21611.42 365.53 42705.53 88888.00 2024-06-16 16:31:52.000 168 21611.46 365.52 42705.53 88888.00 2024-06-16 16:31:53.000 168 21611.47 365.53 42705.54 88888.00 2024-06-16 16:31:54.000 168 21611.49 365.54 42705.54 88888.00 2024-06-16 16:31:55.000 168 21611.52 365.48 42705.53 47816.66 2024-06-16 16:31:56.000 168 21611.56 365.36 42705.54 88888.00 2024-06-16 16:31:57.000 168 21611.61 365.33 42705.59 88888.00 2024-06-16 16:31:58.000 168 21611.61 365.41 42705.67 88888.00 2024-06-16 16:31:59.000 168 21611.58 365.46 42705.73 88888.00 2024-06-16 16:32:00.000 168 21611.60 365.46 42705.72 47816.78 2024-06-16 16:32:01.000 168 21611.62 365.46 42705.70 88888.00 2024-06-16 16:32:02.000 168 21611.59 365.44 42705.69 88888.00 2024-06-16 16:32:03.000 168 21611.55 365.40 42705.66 88888.00 2024-06-16 16:32:04.000 168 21611.55 365.41 42705.63 88888.00 2024-06-16 16:32:05.000 168 21611.60 365.43 42705.63 47816.86 2024-06-16 16:32:06.000 168 21611.67 365.44 42705.65 88888.00 2024-06-16 16:32:07.000 168 21611.70 365.45 42705.63 88888.00 2024-06-16 16:32:08.000 168 21611.72 365.45 42705.59 88888.00 2024-06-16 16:32:09.000 168 21611.75 365.47 42705.61 88888.00 2024-06-16 16:32:10.000 168 21611.73 365.52 42705.62 47817.03 2024-06-16 16:32:11.000 168 21611.73 365.55 42705.59 88888.00 2024-06-16 16:32:12.000 168 21611.78 365.53 42705.54 88888.00 2024-06-16 16:32:13.000 168 21611.83 365.47 42705.50 88888.00 2024-06-16 16:32:14.000 168 21611.84 365.44 42705.51 88888.00 2024-06-16 16:32:15.000 168 21611.82 365.49 42705.56 47817.07 2024-06-16 16:32:16.000 168 21611.84 365.51 42705.57 88888.00 2024-06-16 16:32:17.000 168 21611.86 365.45 42705.56 88888.00 2024-06-16 16:32:18.000 168 21611.86 365.42 42705.57 88888.00 2024-06-16 16:32:19.000 168 21611.85 365.44 42705.61 88888.00 2024-06-16 16:32:20.000 168 21611.87 365.45 42705.65 47817.17 2024-06-16 16:32:21.000 168 21611.88 365.44 42705.64 88888.00 2024-06-16 16:32:22.000 168 21611.83 365.44 42705.62 88888.00 2024-06-16 16:32:23.000 168 21611.78 365.45 42705.62 88888.00 2024-06-16 16:32:24.000 168 21611.78 365.48 42705.63 88888.00 2024-06-16 16:32:25.000 168 21611.81 365.50 42705.62 47817.27 2024-06-16 16:32:26.000 168 21611.86 365.49 42705.62 88888.00 2024-06-16 16:32:27.000 168 21611.89 365.44 42705.64 88888.00 2024-06-16 16:32:28.000 168 21611.87 365.39 42705.60 88888.00 2024-06-16 16:32:29.000 168 21611.84 365.38 42705.56 88888.00 2024-06-16 16:32:30.000 168 21611.82 365.43 42705.58 47817.08 2024-06-16 16:32:31.000 168 21611.84 365.51 42705.62 88888.00 2024-06-16 16:32:32.000 168 21611.88 365.54 42705.63 88888.00 2024-06-16 16:32:33.000 168 21611.91 365.48 42705.61 88888.00 2024-06-16 16:32:34.000 168 21611.91 365.43 42705.62 88888.00 2024-06-16 16:32:35.000 168 21611.93 365.42 42705.66 47817.17 2024-06-16 16:32:36.000 168 21611.97 365.43 42705.68 88888.00 2024-06-16 16:32:37.000 168 21611.98 365.44 42705.71 88888.00 2024-06-16 16:32:38.000 168 21611.98 365.45 42705.76 88888.00 2024-06-16 16:32:39.000 168 21612.00 365.47 42705.79 88888.00 2024-06-16 16:32:40.000 168 21612.01 365.48 42705.78 47816.71 2024-06-16 16:32:41.000 168 21612.00 365.48 42705.76 88888.00 2024-06-16 16:32:42.000 168 21611.97 365.52 42705.79 88888.00 2024-06-16 16:32:43.000 168 21611.93 365.59 42705.84 88888.00 2024-06-16 16:32:44.000 168 21611.89 365.58 42705.86 88888.00 2024-06-16 16:32:45.000 168 21611.89 365.50 42705.79 47816.97 2024-06-16 16:32:46.000 168 21611.89 365.44 42705.73 88888.00 2024-06-16 16:32:47.000 168 21611.84 365.48 42705.76 88888.00 2024-06-16 16:32:48.000 168 21611.78 365.55 42705.82 88888.00 2024-06-16 16:32:49.000 168 21611.76 365.57 42705.88 88888.00 2024-06-16 16:32:50.000 168 21611.73 365.54 42705.89 47816.95 2024-06-16 16:32:51.000 168 21611.67 365.53 42705.87 88888.00 2024-06-16 16:32:52.000 168 21611.61 365.50 42705.83 88888.00 2024-06-16 16:32:53.000 168 21611.58 365.50 42705.84 88888.00 2024-06-16 16:32:54.000 168 21611.60 365.54 42705.90 88888.00 2024-06-16 16:32:55.000 168 21611.61 365.53 42705.95 47816.67 2024-06-16 16:32:56.000 168 21611.59 365.48 42705.95 88888.00 2024-06-16 16:32:57.000 168 21611.55 365.49 42705.93 88888.00 2024-06-16 16:32:58.000 168 21611.48 365.50 42705.93 88888.00 2024-06-16 16:32:59.000 168 21611.43 365.50 42705.98 88888.00 2024-06-16 16:33:00.000 168 21611.44 365.53 42706.06 47817.28 2024-06-16 16:33:01.000 168 21611.44 365.55 42706.10 88888.00 2024-06-16 16:33:02.000 168 21611.41 365.52 42706.09 88888.00 2024-06-16 16:33:03.000 168 21611.41 365.52 42706.06 88888.00 2024-06-16 16:33:04.000 168 21611.44 365.58 42706.07 88888.00 2024-06-16 16:33:05.000 168 21611.40 365.59 42706.06 47817.07 2024-06-16 16:33:06.000 168 21611.35 365.54 42706.00 88888.00 2024-06-16 16:33:07.000 168 21611.42 365.52 42705.99 88888.00 2024-06-16 16:33:08.000 168 21611.52 365.52 42706.01 88888.00 2024-06-16 16:33:09.000 168 21611.55 365.51 42705.99 88888.00 2024-06-16 16:33:10.000 168 21611.54 365.55 42705.98 47817.12 2024-06-16 16:33:11.000 168 21611.51 365.57 42706.03 88888.00 2024-06-16 16:33:12.000 168 21611.44 365.52 42706.09 88888.00 2024-06-16 16:33:13.000 168 21611.42 365.46 42706.07 88888.00 2024-06-16 16:33:14.000 168 21611.48 365.46 42706.06 88888.00 2024-06-16 16:33:15.000 168 21611.55 365.52 42706.09 47817.31 2024-06-16 16:33:16.000 168 21611.55 365.58 42706.11 88888.00 2024-06-16 16:33:17.000 168 21611.53 365.62 42706.11 88888.00 2024-06-16 16:33:18.000 168 21611.51 365.62 42706.14 88888.00 2024-06-16 16:33:19.000 168 21611.47 365.59 42706.18 88888.00 2024-06-16 16:33:20.000 168 21611.44 365.59 42706.17 47817.12 2024-06-16 16:33:21.000 168 21611.44 365.62 42706.14 88888.00 2024-06-16 16:33:22.000 168 21611.45 365.64 42706.14 88888.00 2024-06-16 16:33:23.000 168 21611.45 365.63 42706.20 88888.00 2024-06-16 16:33:24.000 168 21611.48 365.61 42706.24 88888.00 2024-06-16 16:33:25.000 168 21611.52 365.57 42706.20 47817.15 2024-06-16 16:33:26.000 168 21611.52 365.52 42706.19 88888.00 2024-06-16 16:33:27.000 168 21611.50 365.52 42706.27 88888.00 2024-06-16 16:33:28.000 168 21611.51 365.60 42706.29 88888.00 2024-06-16 16:33:29.000 168 21611.50 365.69 42706.28 88888.00 2024-06-16 16:33:30.000 168 21611.48 365.76 42706.27 47817.39 2024-06-16 16:33:31.000 168 21611.49 365.77 42706.26 88888.00 2024-06-16 16:33:32.000 168 21611.51 365.74 42706.24 88888.00 2024-06-16 16:33:33.000 168 21611.50 365.72 42706.27 88888.00 2024-06-16 16:33:34.000 168 21611.48 365.73 42706.32 88888.00 2024-06-16 16:33:35.000 168 21611.47 365.75 42706.37 47817.58 2024-06-16 16:33:36.000 168 21611.47 365.75 42706.34 88888.00 2024-06-16 16:33:37.000 168 21611.43 365.72 42706.27 88888.00 2024-06-16 16:33:38.000 168 21611.40 365.71 42706.26 88888.00 2024-06-16 16:33:39.000 168 21611.38 365.73 42706.31 88888.00 2024-06-16 16:33:40.000 168 21611.34 365.76 42706.39 47817.03 2024-06-16 16:33:41.000 168 21611.33 365.76 42706.43 88888.00 2024-06-16 16:33:42.000 168 21611.37 365.71 42706.44 88888.00 2024-06-16 16:33:43.000 168 21611.39 365.69 42706.50 88888.00 2024-06-16 16:33:44.000 168 21611.38 365.73 42706.55 88888.00 2024-06-16 16:33:45.000 168 21611.36 365.75 42706.53 47817.60 2024-06-16 16:33:46.000 168 21611.31 365.75 42706.51 88888.00 2024-06-16 16:33:47.000 168 21611.23 365.76 42706.53 88888.00 2024-06-16 16:33:48.000 168 21611.16 365.80 42706.57 88888.00 2024-06-16 16:33:49.000 168 21611.14 365.85 42706.62 88888.00 2024-06-16 16:33:50.000 168 21611.18 365.90 42706.65 47817.33 2024-06-16 16:33:51.000 168 21611.22 365.90 42706.66 88888.00 2024-06-16 16:33:52.000 168 21611.19 365.88 42706.68 88888.00 2024-06-16 16:33:53.000 168 21611.10 365.84 42706.66 88888.00 2024-06-16 16:33:54.000 168 21611.06 365.81 42706.61 88888.00 2024-06-16 16:33:55.000 168 21611.08 365.81 42706.60 47817.84 2024-06-16 16:33:56.000 168 21611.10 365.85 42706.65 88888.00 2024-06-16 16:33:57.000 168 21611.12 365.90 42706.67 88888.00 2024-06-16 16:33:58.000 168 21611.15 365.93 42706.67 88888.00 2024-06-16 16:33:59.000 168 21611.15 365.92 42706.68 88888.00 2024-06-16 16:34:00.000 168 21611.12 365.89 42706.72 47818.08 2024-06-16 16:34:01.000 168 21611.08 365.86 42706.76 88888.00 2024-06-16 16:34:02.000 168 21611.03 365.84 42706.77 88888.00 2024-06-16 16:34:03.000 168 21611.02 365.83 42706.76 88888.00 2024-06-16 16:34:04.000 168 21611.07 365.86 42706.76 88888.00 2024-06-16 16:34:05.000 168 21611.08 365.93 42706.81 47817.26 2024-06-16 16:34:06.000 168 21611.04 365.98 42706.85 88888.00 2024-06-16 16:34:07.000 168 21611.03 365.99 42706.85 88888.00 2024-06-16 16:34:08.000 168 21611.09 365.97 42706.81 88888.00 2024-06-16 16:34:09.000 168 21611.15 365.97 42706.79 88888.00 2024-06-16 16:34:10.000 168 21611.18 365.97 42706.81 47817.78 2024-06-16 16:34:11.000 168 21611.18 365.98 42706.83 88888.00 2024-06-16 16:34:12.000 168 21611.20 365.98 42706.83 88888.00 2024-06-16 16:34:13.000 168 21611.24 365.98 42706.80 88888.00 2024-06-16 16:34:14.000 168 21611.30 365.94 42706.80 88888.00 2024-06-16 16:34:15.000 168 21611.34 365.89 42706.83 47818.26 2024-06-16 16:34:16.000 168 21611.37 365.85 42706.83 88888.00 2024-06-16 16:34:17.000 168 21611.38 365.82 42706.82 88888.00 2024-06-16 16:34:18.000 168 21611.37 365.81 42706.82 88888.00 2024-06-16 16:34:19.000 168 21611.38 365.82 42706.84 88888.00 2024-06-16 16:34:20.000 168 21611.42 365.85 42706.85 47817.67 2024-06-16 16:34:21.000 168 21611.45 365.89 42706.86 88888.00 2024-06-16 16:34:22.000 168 21611.46 365.93 42706.87 88888.00 2024-06-16 16:34:23.000 168 21611.47 365.95 42706.86 88888.00 2024-06-16 16:34:24.000 168 21611.48 365.93 42706.82 88888.00 2024-06-16 16:34:25.000 168 21611.49 365.89 42706.82 47817.93 2024-06-16 16:34:26.000 168 21611.50 365.81 42706.84 88888.00 2024-06-16 16:34:27.000 168 21611.53 365.80 42706.86 88888.00 2024-06-16 16:34:28.000 168 21611.54 365.85 42706.87 88888.00 2024-06-16 16:34:29.000 168 21611.55 365.90 42706.86 88888.00 2024-06-16 16:34:30.000 168 21611.60 365.88 42706.82 47817.63 2024-06-16 16:34:31.000 168 21611.65 365.86 42706.82 88888.00 2024-06-16 16:34:32.000 168 21611.66 365.86 42706.81 88888.00 2024-06-16 16:34:33.000 168 21611.68 365.88 42706.82 88888.00 2024-06-16 16:34:34.000 168 21611.71 365.91 42706.84 88888.00 2024-06-16 16:34:35.000 168 21611.70 365.90 42706.85 47817.55 2024-06-16 16:34:36.000 168 21611.73 365.90 42706.85 88888.00 2024-06-16 16:34:37.000 168 21611.79 365.92 42706.89 88888.00 2024-06-16 16:34:38.000 168 21611.80 365.93 42706.90 88888.00 2024-06-16 16:34:39.000 168 21611.76 365.98 42706.91 88888.00 2024-06-16 16:34:40.000 168 21611.74 366.01 42706.94 47817.86 2024-06-16 16:34:41.000 168 21611.74 366.01 42706.91 88888.00 2024-06-16 16:34:42.000 168 21611.74 366.01 42706.88 88888.00 2024-06-16 16:34:43.000 168 21611.74 366.03 42706.90 88888.00 2024-06-16 16:34:44.000 168 21611.76 366.04 42706.94 88888.00 2024-06-16 16:34:45.000 168 21611.78 366.04 42706.93 47817.81 2024-06-16 16:34:46.000 168 21611.78 366.05 42706.90 88888.00 2024-06-16 16:34:47.000 168 21611.78 366.07 42706.90 88888.00 2024-06-16 16:34:48.000 168 21611.78 366.09 42706.91 88888.00 2024-06-16 16:34:49.000 168 21611.78 366.13 42706.93 88888.00 2024-06-16 16:34:50.000 168 21611.79 366.12 42706.93 47818.04 2024-06-16 16:34:51.000 168 21611.78 366.08 42706.89 88888.00 2024-06-16 16:34:52.000 168 21611.76 366.08 42706.85 88888.00 2024-06-16 16:34:53.000 168 21611.77 366.10 42706.83 88888.00 2024-06-16 16:34:54.000 168 21611.79 366.11 42706.86 88888.00 2024-06-16 16:34:55.000 168 21611.78 366.12 42706.91 47817.81 2024-06-16 16:34:56.000 168 21611.73 366.10 42706.94 88888.00 2024-06-16 16:34:57.000 168 21611.70 366.05 42706.94 88888.00 2024-06-16 16:34:58.000 168 21611.74 366.04 42706.90 88888.00 2024-06-16 16:34:59.000 168 21611.78 366.06 42706.86 88888.00 2024-06-16 16:35:00.000 168 21611.82 366.08 42706.90 47818.29 2024-06-16 16:35:01.000 168 21611.85 366.08 42706.98 88888.00 2024-06-16 16:35:02.000 168 21611.86 366.08 42707.02 88888.00 2024-06-16 16:35:03.000 168 21611.82 366.08 42707.03 88888.00 2024-06-16 16:35:04.000 168 21611.78 366.07 42707.01 88888.00 2024-06-16 16:35:05.000 168 21611.76 366.09 42706.96 47817.90 2024-06-16 16:35:06.000 168 21611.74 366.14 42706.97 88888.00 2024-06-16 16:35:07.000 168 21611.69 366.19 42707.04 88888.00 2024-06-16 16:35:08.000 168 21611.64 366.21 42707.05 88888.00 2024-06-16 16:35:09.000 168 21611.64 366.21 42707.04 88888.00 2024-06-16 16:35:10.000 168 21611.65 366.20 42707.06 47818.13 2024-06-16 16:35:11.000 168 21611.65 366.18 42707.02 88888.00 2024-06-16 16:35:12.000 168 21611.67 366.20 42706.97 88888.00 2024-06-16 16:35:13.000 168 21611.68 366.29 42707.00 88888.00 2024-06-16 16:35:14.000 168 21611.67 366.36 42707.04 88888.00 2024-06-16 16:35:15.000 168 21611.66 366.36 42707.05 47818.22 2024-06-16 16:35:16.000 168 21611.66 366.32 42707.07 88888.00 2024-06-16 16:35:17.000 168 21611.69 366.29 42707.10 88888.00 2024-06-16 16:35:18.000 168 21611.70 366.28 42707.10 88888.00 2024-06-16 16:35:19.000 168 21611.69 366.28 42707.07 88888.00 2024-06-16 16:35:20.000 168 21611.72 366.29 42707.04 47818.59 2024-06-16 16:35:21.000 168 21611.77 366.24 42707.02 88888.00 2024-06-16 16:35:22.000 168 21611.82 366.18 42707.04 88888.00 2024-06-16 16:35:23.000 168 21611.84 366.20 42707.07 88888.00 2024-06-16 16:35:24.000 168 21611.79 366.24 42707.06 88888.00 2024-06-16 16:35:25.000 168 21611.74 366.24 42707.02 47818.43 2024-06-16 16:35:26.000 168 21611.77 366.24 42707.06 88888.00 2024-06-16 16:35:27.000 168 21611.88 366.26 42707.14 88888.00 2024-06-16 16:35:28.000 168 21611.92 366.26 42707.16 88888.00 2024-06-16 16:35:29.000 168 21611.87 366.25 42707.15 88888.00 2024-06-16 16:35:30.000 168 21611.83 366.23 42707.15 47818.56 2024-06-16 16:35:31.000 168 21611.84 366.21 42707.14 88888.00 2024-06-16 16:35:32.000 168 21611.85 366.21 42707.15 88888.00 2024-06-16 16:35:33.000 168 21611.84 366.23 42707.18 88888.00 2024-06-16 16:35:34.000 168 21611.83 366.26 42707.22 88888.00 2024-06-16 16:35:35.000 168 21611.82 366.27 42707.23 47818.31 2024-06-16 16:35:36.000 168 21611.76 366.26 42707.21 88888.00 2024-06-16 16:35:37.000 168 21611.73 366.23 42707.21 88888.00 2024-06-16 16:35:38.000 168 21611.78 366.21 42707.19 88888.00 2024-06-16 16:35:39.000 168 21611.87 366.24 42707.18 88888.00 2024-06-16 16:35:40.000 168 21611.91 366.28 42707.23 47818.22 2024-06-16 16:35:41.000 168 21611.89 366.27 42707.26 88888.00 2024-06-16 16:35:42.000 168 21611.86 366.21 42707.19 88888.00 2024-06-16 16:35:43.000 168 21611.87 366.18 42707.14 88888.00 2024-06-16 16:35:44.000 168 21611.91 366.17 42707.14 88888.00 2024-06-16 16:35:45.000 168 21611.96 366.16 42707.13 47818.81 2024-06-16 16:35:46.000 168 21612.01 366.15 42707.10 88888.00 2024-06-16 16:35:47.000 168 21612.08 366.14 42707.11 88888.00 2024-06-16 16:35:48.000 168 21612.11 366.13 42707.16 88888.00 2024-06-16 16:35:49.000 168 21612.11 366.14 42707.17 88888.00 2024-06-16 16:35:50.000 168 21612.15 366.18 42707.11 47818.35 2024-06-16 16:35:51.000 168 21612.19 366.23 42707.07 88888.00 2024-06-16 16:35:52.000 168 21612.19 366.24 42707.07 88888.00 2024-06-16 16:35:53.000 168 21612.19 366.24 42707.09 88888.00 2024-06-16 16:35:54.000 168 21612.25 366.26 42707.12 88888.00 2024-06-16 16:35:55.000 168 21612.33 366.26 42707.16 47818.63 2024-06-16 16:35:56.000 168 21612.37 366.23 42707.13 88888.00 2024-06-16 16:35:57.000 168 21612.33 366.19 42707.10 88888.00 2024-06-16 16:35:58.000 168 21612.28 366.17 42707.12 88888.00 2024-06-16 16:35:59.000 168 21612.25 366.12 42707.16 88888.00 2024-06-16 16:36:00.000 168 21612.24 366.08 42707.21 47818.29 2024-06-16 16:36:01.000 168 21612.23 366.12 42707.25 88888.00 2024-06-16 16:36:02.000 168 21612.25 366.16 42707.24 88888.00 2024-06-16 16:36:03.000 168 21612.31 366.12 42707.21 88888.00 2024-06-16 16:36:04.000 168 21612.36 366.06 42707.18 88888.00 2024-06-16 16:36:05.000 168 21612.37 366.07 42707.15 47818.60 2024-06-16 16:36:06.000 168 21612.37 366.09 42707.13 88888.00 2024-06-16 16:36:07.000 168 21612.41 366.09 42707.12 88888.00 2024-06-16 16:36:08.000 168 21612.44 366.08 42707.14 88888.00 2024-06-16 16:36:09.000 168 21612.41 366.10 42707.16 88888.00 2024-06-16 16:36:10.000 168 21612.36 366.12 42707.19 47818.70 2024-06-16 16:36:11.000 168 21612.41 366.08 42707.21 88888.00 2024-06-16 16:36:12.000 168 21612.53 366.03 42707.18 88888.00 2024-06-16 16:36:13.000 168 21612.59 366.04 42707.14 88888.00 2024-06-16 16:36:14.000 168 21612.54 366.04 42707.16 88888.00 2024-06-16 16:36:15.000 168 21612.51 366.02 42707.21 47818.49 2024-06-16 16:36:16.000 168 21612.53 366.05 42707.21 88888.00 2024-06-16 16:36:17.000 168 21612.57 366.06 42707.17 88888.00 2024-06-16 16:36:18.000 168 21612.58 366.06 42707.16 88888.00 2024-06-16 16:36:19.000 168 21612.56 366.07 42707.18 88888.00 2024-06-16 16:36:20.000 168 21612.60 366.08 42707.19 47818.55 2024-06-16 16:36:21.000 168 21612.69 366.07 42707.19 88888.00 2024-06-16 16:36:22.000 168 21612.76 366.06 42707.15 88888.00 2024-06-16 16:36:23.000 168 21612.79 366.08 42707.09 88888.00 2024-06-16 16:36:24.000 168 21612.81 366.08 42707.07 88888.00 2024-06-16 16:36:25.000 168 21612.82 366.04 42707.07 47818.96 2024-06-16 16:36:26.000 168 21612.83 366.03 42707.05 88888.00 2024-06-16 16:36:27.000 168 21612.81 366.04 42707.02 88888.00 2024-06-16 16:36:28.000 168 21612.79 366.01 42707.00 88888.00 2024-06-16 16:36:29.000 168 21612.80 365.95 42707.03 88888.00 2024-06-16 16:36:30.000 168 21612.84 365.94 42707.10 47818.78 2024-06-16 16:36:31.000 168 21612.86 365.98 42707.14 88888.00 2024-06-16 16:36:32.000 168 21612.87 366.01 42707.14 88888.00 2024-06-16 16:36:33.000 168 21612.93 365.98 42707.14 88888.00 2024-06-16 16:36:34.000 168 21612.97 365.93 42707.11 88888.00 2024-06-16 16:36:35.000 168 21612.97 365.93 42707.11 47818.56 2024-06-16 16:36:36.000 168 21612.99 365.95 42707.12 88888.00 2024-06-16 16:36:37.000 168 21613.01 365.99 42707.11 88888.00 2024-06-16 16:36:38.000 168 21613.00 366.01 42707.10 88888.00 2024-06-16 16:36:39.000 168 21613.00 366.00 42707.11 88888.00 2024-06-16 16:36:40.000 168 21612.98 365.98 42707.13 47819.33 2024-06-16 16:36:41.000 168 21612.93 365.96 42707.11 88888.00 2024-06-16 16:36:42.000 168 21612.93 365.94 42707.12 88888.00 2024-06-16 16:36:43.000 168 21612.98 365.94 42707.18 88888.00 2024-06-16 16:36:44.000 168 21612.96 365.95 42707.19 88888.00 2024-06-16 16:36:45.000 168 21612.90 365.97 42707.16 47818.84 2024-06-16 16:36:46.000 168 21612.92 366.02 42707.19 88888.00 2024-06-16 16:36:47.000 168 21612.98 366.08 42707.23 88888.00 2024-06-16 16:36:48.000 168 21612.99 366.10 42707.24 88888.00 2024-06-16 16:36:49.000 168 21613.00 366.08 42707.21 88888.00 2024-06-16 16:36:50.000 168 21613.04 366.06 42707.18 47819.18 2024-06-16 16:36:51.000 168 21613.03 366.07 42707.13 88888.00 2024-06-16 16:36:52.000 168 21613.03 366.09 42707.12 88888.00 2024-06-16 16:36:53.000 168 21613.06 366.08 42707.17 88888.00 2024-06-16 16:36:54.000 168 21613.06 366.03 42707.18 88888.00 2024-06-16 16:36:55.000 168 21613.02 366.01 42707.17 47818.75 2024-06-16 16:36:56.000 168 21612.98 366.03 42707.19 88888.00 2024-06-16 16:36:57.000 168 21612.95 366.05 42707.27 88888.00 2024-06-16 16:36:58.000 168 21612.90 366.06 42707.31 88888.00 2024-06-16 16:36:59.000 168 21612.87 366.06 42707.29 88888.00 2024-06-16 16:37:00.000 168 21612.85 366.04 42707.23 47818.67 2024-06-16 16:37:01.000 168 21612.82 366.02 42707.25 88888.00 2024-06-16 16:37:02.000 168 21612.81 366.01 42707.26 88888.00 2024-06-16 16:37:03.000 168 21612.83 366.02 42707.21 88888.00 2024-06-16 16:37:04.000 168 21612.81 366.05 42707.19 88888.00 2024-06-16 16:37:05.000 168 21612.78 366.09 42707.21 47818.58 2024-06-16 16:37:06.000 168 21612.79 366.11 42707.21 88888.00 2024-06-16 16:37:07.000 168 21612.79 366.14 42707.21 88888.00 2024-06-16 16:37:08.000 168 21612.78 366.17 42707.24 88888.00 2024-06-16 16:37:09.000 168 21612.77 366.17 42707.27 88888.00 2024-06-16 16:37:10.000 168 21612.75 366.14 42707.31 47819.11 2024-06-16 16:37:11.000 168 21612.71 366.13 42707.35 88888.00 2024-06-16 16:37:12.000 168 21612.64 366.12 42707.37 88888.00 2024-06-16 16:37:13.000 168 21612.58 366.09 42707.35 88888.00 2024-06-16 16:37:14.000 168 21612.57 366.06 42707.31 88888.00 2024-06-16 16:37:15.000 168 21612.58 366.06 42707.26 47818.45 2024-06-16 16:37:16.000 168 21612.59 366.09 42707.24 88888.00 2024-06-16 16:37:17.000 168 21612.60 366.12 42707.32 88888.00 2024-06-16 16:37:18.000 168 21612.60 366.12 42707.35 88888.00 2024-06-16 16:37:19.000 168 21612.62 366.11 42707.31 88888.00 2024-06-16 16:37:20.000 168 21612.62 366.12 42707.25 47819.01 2024-06-16 16:37:21.000 168 21612.59 366.12 42707.29 88888.00 2024-06-16 16:37:22.000 168 21612.55 366.12 42707.35 88888.00 2024-06-16 16:37:23.000 168 21612.53 366.12 42707.38 88888.00 2024-06-16 16:37:24.000 168 21612.54 366.08 42707.36 88888.00 2024-06-16 16:37:25.000 168 21612.57 366.02 42707.36 47818.54 2024-06-16 16:37:26.000 168 21612.55 365.97 42707.35 88888.00 2024-06-16 16:37:27.000 168 21612.48 365.96 42707.38 88888.00 2024-06-16 16:37:28.000 168 21612.47 365.95 42707.46 88888.00 2024-06-16 16:37:29.000 168 21612.46 365.95 42707.48 88888.00 2024-06-16 16:37:30.000 168 21612.46 365.96 42707.46 47818.91 2024-06-16 16:37:31.000 168 21612.49 365.97 42707.44 88888.00 2024-06-16 16:37:32.000 168 21612.53 365.98 42707.43 88888.00 2024-06-16 16:37:33.000 168 21612.52 366.01 42707.46 88888.00 2024-06-16 16:37:34.000 168 21612.50 366.02 42707.48 88888.00 2024-06-16 16:37:35.000 168 21612.52 365.99 42707.48 47819.29 2024-06-16 16:37:36.000 168 21612.52 365.95 42707.49 88888.00 2024-06-16 16:37:37.000 168 21612.52 365.91 42707.47 88888.00 2024-06-16 16:37:38.000 168 21612.54 365.88 42707.44 88888.00 2024-06-16 16:37:39.000 168 21612.54 365.88 42707.48 88888.00 2024-06-16 16:37:40.000 168 21612.48 365.92 42707.50 47818.57 2024-06-16 16:37:41.000 168 21612.42 365.98 42707.47 88888.00 2024-06-16 16:37:42.000 168 21612.37 365.99 42707.39 88888.00 2024-06-16 16:37:43.000 168 21612.33 365.91 42707.34 88888.00 2024-06-16 16:37:44.000 168 21612.32 365.83 42707.37 88888.00 2024-06-16 16:37:45.000 168 21612.34 365.81 42707.41 47818.95 2024-06-16 16:37:46.000 168 21612.37 365.80 42707.39 88888.00 2024-06-16 16:37:47.000 168 21612.41 365.77 42707.36 88888.00 2024-06-16 16:37:48.000 168 21612.44 365.77 42707.36 88888.00 2024-06-16 16:37:49.000 168 21612.42 365.80 42707.37 88888.00 2024-06-16 16:37:50.000 168 21612.41 365.83 42707.39 47819.05 2024-06-16 16:37:51.000 168 21612.48 365.85 42707.39 88888.00 2024-06-16 16:37:52.000 168 21612.57 365.82 42707.38 88888.00 2024-06-16 16:37:53.000 168 21612.58 365.78 42707.41 88888.00 2024-06-16 16:37:54.000 168 21612.52 365.75 42707.44 88888.00 2024-06-16 16:37:55.000 168 21612.49 365.76 42707.44 47818.91 2024-06-16 16:37:56.000 168 21612.51 365.76 42707.41 88888.00 2024-06-16 16:37:57.000 168 21612.56 365.71 42707.39 88888.00 2024-06-16 16:37:58.000 168 21612.59 365.68 42707.38 88888.00 2024-06-16 16:37:59.000 168 21612.60 365.68 42707.37 88888.00 2024-06-16 16:38:00.000 168 21612.65 365.69 42707.36 47818.81 2024-06-16 16:38:01.000 168 21612.71 365.73 42707.40 88888.00 2024-06-16 16:38:02.000 168 21612.74 365.75 42707.44 88888.00 2024-06-16 16:38:03.000 168 21612.78 365.69 42707.44 88888.00 2024-06-16 16:38:04.000 168 21612.82 365.64 42707.43 88888.00 2024-06-16 16:38:05.000 168 21612.84 365.64 42707.39 47819.35 2024-06-16 16:38:06.000 168 21612.82 365.65 42707.36 88888.00 2024-06-16 16:38:07.000 168 21612.81 365.64 42707.35 88888.00 2024-06-16 16:38:08.000 168 21612.81 365.62 42707.34 88888.00 2024-06-16 16:38:09.000 168 21612.78 365.62 42707.33 88888.00 2024-06-16 16:38:10.000 168 21612.75 365.63 42707.31 47818.76 2024-06-16 16:38:11.000 168 21612.75 365.64 42707.31 88888.00 2024-06-16 16:38:12.000 168 21612.81 365.66 42707.33 88888.00 2024-06-16 16:38:13.000 168 21612.89 365.69 42707.34 88888.00 2024-06-16 16:38:14.000 168 21612.94 365.69 42707.31 88888.00 2024-06-16 16:38:15.000 168 21612.93 365.66 42707.27 47818.79 2024-06-16 16:38:16.000 168 21612.95 365.62 42707.26 88888.00 2024-06-16 16:38:17.000 168 21613.02 365.65 42707.29 88888.00 2024-06-16 16:38:18.000 168 21613.04 365.70 42707.34 88888.00 2024-06-16 16:38:19.000 168 21613.03 365.70 42707.37 88888.00 2024-06-16 16:38:20.000 168 21613.07 365.69 42707.37 99999.00 2024-06-16 16:38:21.000 168 21613.13 365.65 42707.36 99999.00 2024-06-16 16:38:22.000 168 21613.17 365.59 42707.36 99999.00 2024-06-16 16:38:23.000 168 21613.20 365.56 42707.34 99999.00 2024-06-16 16:38:24.000 168 21613.22 365.54 42707.30 99999.00 2024-06-16 16:38:25.000 168 21613.21 365.55 42707.28 47819.04 2024-06-16 16:38:26.000 168 21613.19 365.59 42707.32 88888.00 2024-06-16 16:38:27.000 168 21613.19 365.60 42707.38 88888.00 2024-06-16 16:38:28.000 168 21613.20 365.59 42707.39 88888.00 2024-06-16 16:38:29.000 168 21613.22 365.60 42707.38 88888.00 2024-06-16 16:38:30.000 168 21613.23 365.60 42707.34 47819.20 2024-06-16 16:38:31.000 168 21613.24 365.58 42707.32 88888.00 2024-06-16 16:38:32.000 168 21613.26 365.58 42707.36 88888.00 2024-06-16 16:38:33.000 168 21613.27 365.58 42707.40 88888.00 2024-06-16 16:38:34.000 168 21613.27 365.58 42707.38 88888.00 2024-06-16 16:38:35.000 168 21613.28 365.57 42707.34 47819.09 2024-06-16 16:38:36.000 168 21613.30 365.57 42707.34 88888.00 2024-06-16 16:38:37.000 168 21613.30 365.58 42707.33 88888.00 2024-06-16 16:38:38.000 168 21613.32 365.58 42707.28 88888.00 2024-06-16 16:38:39.000 168 21613.34 365.57 42707.25 88888.00 2024-06-16 16:38:40.000 168 21613.35 365.58 42707.32 47819.06 2024-06-16 16:38:41.000 168 21613.36 365.57 42707.40 88888.00 2024-06-16 16:38:42.000 168 21613.39 365.57 42707.44 88888.00 2024-06-16 16:38:43.000 168 21613.37 365.62 42707.48 88888.00 2024-06-16 16:38:44.000 168 21613.35 365.65 42707.50 88888.00 2024-06-16 16:38:45.000 168 21613.35 365.64 42707.48 47819.58 2024-06-16 16:38:46.000 168 21613.37 365.60 42707.42 88888.00 2024-06-16 16:38:47.000 168 21613.37 365.60 42707.36 88888.00 2024-06-16 16:38:48.000 168 21613.37 365.62 42707.38 88888.00 2024-06-16 16:38:49.000 168 21613.37 365.58 42707.42 88888.00 2024-06-16 16:38:50.000 168 21613.40 365.56 42707.47 47819.36 2024-06-16 16:38:51.000 168 21613.47 365.59 42707.49 88888.00 2024-06-16 16:38:52.000 168 21613.54 365.57 42707.43 88888.00 2024-06-16 16:38:53.000 168 21613.54 365.52 42707.34 88888.00 2024-06-16 16:38:54.000 168 21613.51 365.50 42707.34 88888.00 2024-06-16 16:38:55.000 168 21613.52 365.49 42707.34 47818.99 2024-06-16 16:38:56.000 168 21613.55 365.47 42707.31 88888.00 2024-06-16 16:38:57.000 168 21613.54 365.46 42707.27 88888.00 2024-06-16 16:38:58.000 168 21613.53 365.47 42707.26 88888.00 2024-06-16 16:38:59.000 168 21613.53 365.50 42707.31 88888.00 2024-06-16 16:39:00.000 168 21613.53 365.55 42707.38 47819.37 2024-06-16 16:39:01.000 168 21613.51 365.59 42707.44 88888.00 2024-06-16 16:39:02.000 168 21613.53 365.60 42707.44 88888.00 2024-06-16 16:39:03.000 168 21613.53 365.56 42707.34 88888.00 2024-06-16 16:39:04.000 168 21613.50 365.55 42707.26 88888.00 2024-06-16 16:39:05.000 168 21613.46 365.55 42707.27 47819.07 2024-06-16 16:39:06.000 168 21613.45 365.54 42707.31 88888.00 2024-06-16 16:39:07.000 168 21613.53 365.56 42707.36 88888.00 2024-06-16 16:39:08.000 168 21613.65 365.60 42707.40 88888.00 2024-06-16 16:39:09.000 168 21613.66 365.62 42707.40 88888.00 2024-06-16 16:39:10.000 168 21613.62 365.61 42707.39 47819.21 2024-06-16 16:39:11.000 168 21613.63 365.59 42707.38 88888.00 2024-06-16 16:39:12.000 168 21613.67 365.56 42707.32 88888.00 2024-06-16 16:39:13.000 168 21613.71 365.54 42707.30 88888.00 2024-06-16 16:39:14.000 168 21613.77 365.54 42707.32 88888.00 2024-06-16 16:39:15.000 168 21613.80 365.55 42707.33 47819.58 2024-06-16 16:39:16.000 168 21613.75 365.61 42707.35 88888.00 2024-06-16 16:39:17.000 168 21613.69 365.69 42707.39 88888.00 2024-06-16 16:39:18.000 168 21613.70 365.68 42707.41 88888.00 2024-06-16 16:39:19.000 168 21613.75 365.63 42707.39 88888.00 2024-06-16 16:39:20.000 168 21613.81 365.61 42707.33 47819.04 2024-06-16 16:39:21.000 168 21613.82 365.61 42707.31 88888.00 2024-06-16 16:39:22.000 168 21613.78 365.62 42707.32 88888.00 2024-06-16 16:39:23.000 168 21613.78 365.59 42707.34 88888.00 2024-06-16 16:39:24.000 168 21613.83 365.55 42707.36 88888.00 2024-06-16 16:39:25.000 168 21613.89 365.54 42707.36 47819.41 2024-06-16 16:39:26.000 168 21613.93 365.54 42707.35 88888.00 2024-06-16 16:39:27.000 168 21613.95 365.50 42707.34 88888.00 2024-06-16 16:39:28.000 168 21613.96 365.46 42707.32 88888.00 2024-06-16 16:39:29.000 168 21613.97 365.46 42707.30 88888.00 2024-06-16 16:39:30.000 168 21613.99 365.48 42707.31 47819.51 2024-06-16 16:39:31.000 168 21614.01 365.51 42707.33 88888.00 2024-06-16 16:39:32.000 168 21614.06 365.57 42707.33 88888.00 2024-06-16 16:39:33.000 168 21614.11 365.58 42707.32 88888.00 2024-06-16 16:39:34.000 168 21614.15 365.57 42707.32 88888.00 2024-06-16 16:39:35.000 168 21614.18 365.58 42707.33 47819.79 2024-06-16 16:39:36.000 168 21614.16 365.59 42707.31 88888.00 2024-06-16 16:39:37.000 168 21614.13 365.59 42707.27 88888.00 2024-06-16 16:39:38.000 168 21614.15 365.59 42707.27 88888.00 2024-06-16 16:39:39.000 168 21614.21 365.56 42707.30 88888.00 2024-06-16 16:39:40.000 168 21614.26 365.54 42707.31 47819.40 2024-06-16 16:39:41.000 168 21614.24 365.52 42707.32 88888.00 2024-06-16 16:39:42.000 168 21614.19 365.49 42707.30 88888.00 2024-06-16 16:39:43.000 168 21614.19 365.46 42707.27 88888.00 2024-06-16 16:39:44.000 168 21614.25 365.49 42707.24 88888.00 2024-06-16 16:39:45.000 168 21614.29 365.54 42707.25 47819.82 2024-06-16 16:39:46.000 168 21614.28 365.50 42707.26 88888.00 2024-06-16 16:39:47.000 168 21614.28 365.42 42707.27 88888.00 2024-06-16 16:39:48.000 168 21614.32 365.40 42707.27 88888.00 2024-06-16 16:39:49.000 168 21614.38 365.42 42707.25 88888.00 2024-06-16 16:39:50.000 168 21614.39 365.43 42707.21 47819.38 2024-06-16 16:39:51.000 168 21614.37 365.44 42707.21 88888.00 2024-06-16 16:39:52.000 168 21614.37 365.46 42707.27 88888.00 2024-06-16 16:39:53.000 168 21614.42 365.45 42707.28 88888.00 2024-06-16 16:39:54.000 168 21614.47 365.44 42707.25 88888.00 2024-06-16 16:39:55.000 168 21614.49 365.44 42707.22 47819.70 2024-06-16 16:39:56.000 168 21614.52 365.43 42707.22 88888.00 2024-06-16 16:39:57.000 168 21614.56 365.39 42707.24 88888.00 2024-06-16 16:39:58.000 168 21614.59 365.39 42707.28 88888.00 2024-06-16 16:39:59.000 168 21614.59 365.41 42707.31 88888.00 2024-06-16 16:40:00.000 168 21614.58 365.40 42707.29 47819.65 2024-06-16 16:40:01.000 168 21614.62 365.38 42707.22 88888.00 2024-06-16 16:40:02.000 168 21614.68 365.38 42707.17 88888.00 2024-06-16 16:40:03.000 168 21614.66 365.40 42707.16 88888.00 2024-06-16 16:40:04.000 168 21614.60 365.44 42707.19 88888.00 2024-06-16 16:40:05.000 168 21614.58 365.46 42707.23 47819.75 2024-06-16 16:40:06.000 168 21614.58 365.46 42707.27 88888.00 2024-06-16 16:40:07.000 168 21614.60 365.47 42707.29 88888.00 2024-06-16 16:40:08.000 168 21614.67 365.51 42707.28 88888.00 2024-06-16 16:40:09.000 168 21614.71 365.52 42707.27 88888.00 2024-06-16 16:40:10.000 168 21614.68 365.49 42707.26 47819.85 2024-06-16 16:40:11.000 168 21614.63 365.45 42707.26 88888.00 2024-06-16 16:40:12.000 168 21614.63 365.44 42707.24 88888.00 2024-06-16 16:40:13.000 168 21614.68 365.45 42707.22 88888.00 2024-06-16 16:40:14.000 168 21614.70 365.49 42707.22 88888.00 2024-06-16 16:40:15.000 168 21614.65 365.49 42707.22 47819.60 2024-06-16 16:40:16.000 168 21614.64 365.45 42707.21 88888.00 2024-06-16 16:40:17.000 168 21614.71 365.40 42707.19 88888.00 2024-06-16 16:40:18.000 168 21614.73 365.37 42707.17 88888.00 2024-06-16 16:40:19.000 168 21614.69 365.35 42707.18 88888.00 2024-06-16 16:40:20.000 168 21614.67 365.35 42707.20 47819.52 2024-06-16 16:40:21.000 168 21614.66 365.35 42707.21 88888.00 2024-06-16 16:40:22.000 168 21614.65 365.32 42707.21 88888.00 2024-06-16 16:40:23.000 168 21614.74 365.33 42707.20 88888.00 2024-06-16 16:40:24.000 168 21614.86 365.36 42707.21 88888.00 2024-06-16 16:40:25.000 168 21614.89 365.37 42707.21 47819.23 2024-06-16 16:40:26.000 168 21614.90 365.37 42707.16 88888.00 2024-06-16 16:40:27.000 168 21614.95 365.35 42707.12 88888.00 2024-06-16 16:40:28.000 168 21614.99 365.34 42707.12 88888.00 2024-06-16 16:40:29.000 168 21615.02 365.33 42707.12 88888.00 2024-06-16 16:40:30.000 168 21615.04 365.31 42707.13 47819.82 2024-06-16 16:40:31.000 168 21615.01 365.27 42707.15 88888.00 2024-06-16 16:40:32.000 168 21615.00 365.24 42707.18 88888.00 2024-06-16 16:40:33.000 168 21615.03 365.26 42707.21 88888.00 2024-06-16 16:40:34.000 168 21615.05 365.27 42707.19 88888.00 2024-06-16 16:40:35.000 168 21615.05 365.24 42707.13 47819.82 2024-06-16 16:40:36.000 168 21615.06 365.25 42707.12 88888.00 2024-06-16 16:40:37.000 168 21615.10 365.31 42707.12 88888.00 2024-06-16 16:40:38.000 168 21615.12 365.35 42707.12 88888.00 2024-06-16 16:40:39.000 168 21615.08 365.35 42707.14 88888.00 2024-06-16 16:40:40.000 168 21615.02 365.31 42707.18 47820.12 2024-06-16 16:40:41.000 168 21615.03 365.29 42707.22 88888.00 2024-06-16 16:40:42.000 168 21615.08 365.30 42707.25 88888.00 2024-06-16 16:40:43.000 168 21615.10 365.33 42707.26 88888.00 2024-06-16 16:40:44.000 168 21615.08 365.40 42707.30 88888.00 2024-06-16 16:40:45.000 168 21615.03 365.44 42707.32 47819.69 2024-06-16 16:40:46.000 168 21615.01 365.44 42707.31 88888.00 2024-06-16 16:40:47.000 168 21615.04 365.41 42707.31 88888.00 2024-06-16 16:40:48.000 168 21615.07 365.38 42707.33 88888.00 2024-06-16 16:40:49.000 168 21615.07 365.37 42707.35 88888.00 2024-06-16 16:40:50.000 168 21615.06 365.38 42707.34 47819.87 2024-06-16 16:40:51.000 168 21615.05 365.41 42707.30 88888.00 2024-06-16 16:40:52.000 168 21615.05 365.46 42707.24 88888.00 2024-06-16 16:40:53.000 168 21615.05 365.48 42707.23 88888.00 2024-06-16 16:40:54.000 168 21615.06 365.47 42707.23 88888.00 2024-06-16 16:40:55.000 168 21615.07 365.43 42707.23 47820.19 2024-06-16 16:40:56.000 168 21615.08 365.40 42707.23 88888.00 2024-06-16 16:40:57.000 168 21615.09 365.41 42707.25 88888.00 2024-06-16 16:40:58.000 168 21615.10 365.46 42707.32 88888.00 2024-06-16 16:40:59.000 168 21615.04 365.50 42707.40 88888.00 2024-06-16 16:41:00.000 168 21614.93 365.53 42707.44 47819.82 2024-06-16 16:41:01.000 168 21614.84 365.52 42707.43 88888.00 2024-06-16 16:41:02.000 168 21614.83 365.47 42707.40 88888.00 2024-06-16 16:41:03.000 168 21614.87 365.45 42707.44 88888.00 2024-06-16 16:41:04.000 168 21614.94 365.47 42707.50 88888.00 2024-06-16 16:41:05.000 168 21614.98 365.47 42707.51 47819.65 2024-06-16 16:41:06.000 168 21614.96 365.45 42707.50 88888.00 2024-06-16 16:41:07.000 168 21614.92 365.46 42707.52 88888.00 2024-06-16 16:41:08.000 168 21614.91 365.45 42707.54 88888.00 2024-06-16 16:41:09.000 168 21614.90 365.45 42707.54 88888.00 2024-06-16 16:41:10.000 168 21614.94 365.44 42707.50 47819.90 2024-06-16 16:41:11.000 168 21615.00 365.39 42707.50 88888.00 2024-06-16 16:41:12.000 168 21614.96 365.38 42707.55 88888.00 2024-06-16 16:41:13.000 168 21614.90 365.43 42707.59 88888.00 2024-06-16 16:41:14.000 168 21614.93 365.50 42707.61 88888.00 2024-06-16 16:41:15.000 168 21614.97 365.53 42707.65 47819.70 2024-06-16 16:41:16.000 168 21614.95 365.51 42707.66 88888.00 2024-06-16 16:41:17.000 168 21614.94 365.48 42707.63 88888.00 2024-06-16 16:41:18.000 168 21614.95 365.47 42707.59 88888.00 2024-06-16 16:41:19.000 168 21614.97 365.50 42707.56 88888.00 2024-06-16 16:41:20.000 168 21614.96 365.53 42707.56 47820.15 2024-06-16 16:41:21.000 168 21614.92 365.53 42707.61 88888.00 2024-06-16 16:41:22.000 168 21614.90 365.52 42707.62 88888.00 2024-06-16 16:41:23.000 168 21614.91 365.54 42707.61 88888.00 2024-06-16 16:41:24.000 168 21614.90 365.53 42707.62 88888.00 2024-06-16 16:41:25.000 168 21614.88 365.49 42707.62 47819.92 2024-06-16 16:41:26.000 168 21614.87 365.48 42707.60 88888.00 2024-06-16 16:41:27.000 168 21614.88 365.49 42707.58 88888.00 2024-06-16 16:41:28.000 168 21614.88 365.50 42707.60 88888.00 2024-06-16 16:41:29.000 168 21614.84 365.52 42707.61 88888.00 2024-06-16 16:41:30.000 168 21614.78 365.55 42707.59 47820.10 2024-06-16 16:41:31.000 168 21614.76 365.58 42707.59 88888.00 2024-06-16 16:41:32.000 168 21614.77 365.62 42707.62 88888.00 2024-06-16 16:41:33.000 168 21614.78 365.63 42707.65 88888.00 2024-06-16 16:41:34.000 168 21614.77 365.62 42707.64 88888.00 2024-06-16 16:41:35.000 168 21614.76 365.62 42707.61 47820.32 2024-06-16 16:41:36.000 168 21614.72 365.61 42707.61 88888.00 2024-06-16 16:41:37.000 168 21614.69 365.56 42707.64 88888.00 2024-06-16 16:41:38.000 168 21614.68 365.53 42707.64 88888.00 2024-06-16 16:41:39.000 168 21614.65 365.55 42707.69 88888.00 2024-06-16 16:41:40.000 168 21614.61 365.58 42707.76 47820.04 2024-06-16 16:41:41.000 168 21614.60 365.59 42707.77 88888.00 2024-06-16 16:41:42.000 168 21614.60 365.57 42707.76 88888.00 2024-06-16 16:41:43.000 168 21614.59 365.53 42707.73 88888.00 2024-06-16 16:41:44.000 168 21614.61 365.50 42707.72 88888.00 2024-06-16 16:41:45.000 168 21614.66 365.52 42707.71 47819.85 2024-06-16 16:41:46.000 168 21614.66 365.55 42707.69 88888.00 2024-06-16 16:41:47.000 168 21614.65 365.55 42707.68 88888.00 2024-06-16 16:41:48.000 168 21614.72 365.55 42707.69 88888.00 2024-06-16 16:41:49.000 168 21614.77 365.54 42707.73 88888.00 2024-06-16 16:41:50.000 168 21614.71 365.50 42707.76 47819.58 2024-06-16 16:41:51.000 168 21614.65 365.47 42707.74 88888.00 2024-06-16 16:41:52.000 168 21614.66 365.47 42707.73 88888.00 2024-06-16 16:41:53.000 168 21614.70 365.48 42707.77 88888.00 2024-06-16 16:41:54.000 168 21614.71 365.54 42707.81 88888.00 2024-06-16 16:41:55.000 168 21614.67 365.62 42707.83 47820.27 2024-06-16 16:41:56.000 168 21614.59 365.64 42707.83 88888.00 2024-06-16 16:41:57.000 168 21614.52 365.63 42707.84 88888.00 2024-06-16 16:41:58.000 168 21614.52 365.67 42707.89 88888.00 2024-06-16 16:41:59.000 168 21614.56 365.73 42707.91 88888.00 2024-06-16 16:42:00.000 168 21614.55 365.73 42707.87 47820.45 2024-06-16 16:42:01.000 168 21614.52 365.72 42707.89 88888.00 2024-06-16 16:42:02.000 168 21614.52 365.73 42707.95 88888.00 2024-06-16 16:42:03.000 168 21614.55 365.74 42707.98 88888.00 2024-06-16 16:42:04.000 168 21614.56 365.72 42707.97 88888.00 2024-06-16 16:42:05.000 168 21614.58 365.66 42707.94 47820.25 2024-06-16 16:42:06.000 168 21614.63 365.62 42707.90 88888.00 2024-06-16 16:42:07.000 168 21614.69 365.60 42707.88 88888.00 2024-06-16 16:42:08.000 168 21614.73 365.56 42707.87 88888.00 2024-06-16 16:42:09.000 168 21614.78 365.51 42707.89 88888.00 2024-06-16 16:42:10.000 168 21614.80 365.52 42707.89 47820.27 2024-06-16 16:42:11.000 168 21614.78 365.57 42707.87 88888.00 2024-06-16 16:42:12.000 168 21614.78 365.59 42707.89 88888.00 2024-06-16 16:42:13.000 168 21614.83 365.62 42707.90 88888.00 2024-06-16 16:42:14.000 168 21614.87 365.63 42707.91 88888.00 2024-06-16 16:42:15.000 168 21614.86 365.62 42707.96 47820.54 2024-06-16 16:42:16.000 168 21614.85 365.61 42707.98 88888.00 2024-06-16 16:42:17.000 168 21614.86 365.59 42707.96 88888.00 2024-06-16 16:42:18.000 168 21614.90 365.56 42707.98 88888.00 2024-06-16 16:42:19.000 168 21614.90 365.57 42708.00 88888.00 2024-06-16 16:42:20.000 168 21614.93 365.62 42707.96 47820.71 2024-06-16 16:42:21.000 168 21615.01 365.65 42707.90 88888.00 2024-06-16 16:42:22.000 168 21615.06 365.66 42707.88 88888.00 2024-06-16 16:42:23.000 168 21615.06 365.66 42707.89 88888.00 2024-06-16 16:42:24.000 168 21615.05 365.63 42707.89 88888.00 2024-06-16 16:42:25.000 168 21615.04 365.60 42707.87 47820.50 2024-06-16 16:42:26.000 168 21615.05 365.58 42707.86 88888.00 2024-06-16 16:42:27.000 168 21615.06 365.57 42707.88 88888.00 2024-06-16 16:42:28.000 168 21615.11 365.57 42707.89 88888.00 2024-06-16 16:42:29.000 168 21615.19 365.59 42707.89 88888.00 2024-06-16 16:42:30.000 168 21615.23 365.60 42707.91 47820.24 2024-06-16 16:42:31.000 168 21615.23 365.58 42707.96 88888.00 2024-06-16 16:42:32.000 168 21615.20 365.55 42707.98 88888.00 2024-06-16 16:42:33.000 168 21615.17 365.54 42707.92 88888.00 2024-06-16 16:42:34.000 168 21615.13 365.55 42707.84 88888.00 2024-06-16 16:42:35.000 168 21615.09 365.58 42707.84 47820.19 2024-06-16 16:42:36.000 168 21615.08 365.62 42707.93 88888.00 2024-06-16 16:42:37.000 168 21615.09 365.67 42708.00 88888.00 2024-06-16 16:42:38.000 168 21615.07 365.71 42708.00 88888.00 2024-06-16 16:42:39.000 168 21615.03 365.73 42707.96 88888.00 2024-06-16 16:42:40.000 168 21615.02 365.70 42707.95 47820.58 2024-06-16 16:42:41.000 168 21615.02 365.65 42707.96 88888.00 2024-06-16 16:42:42.000 168 21615.03 365.65 42707.96 88888.00 2024-06-16 16:42:43.000 168 21615.02 365.69 42707.98 88888.00 2024-06-16 16:42:44.000 168 21614.99 365.68 42707.97 88888.00 2024-06-16 16:42:45.000 168 21615.01 365.65 42707.98 47820.55 2024-06-16 16:42:46.000 168 21615.02 365.65 42708.02 88888.00 2024-06-16 16:42:47.000 168 21614.98 365.68 42708.07 88888.00 2024-06-16 16:42:48.000 168 21614.97 365.70 42708.11 88888.00 2024-06-16 16:42:49.000 168 21615.00 365.68 42708.07 88888.00 2024-06-16 16:42:50.000 168 21615.02 365.63 42708.01 47820.29 2024-06-16 16:42:51.000 168 21615.02 365.59 42707.98 88888.00 2024-06-16 16:42:52.000 168 21615.05 365.60 42708.00 88888.00 2024-06-16 16:42:53.000 168 21615.10 365.58 42708.00 88888.00 2024-06-16 16:42:54.000 168 21615.19 365.52 42707.98 88888.00 2024-06-16 16:42:55.000 168 21615.31 365.45 42707.91 47820.70 2024-06-16 16:42:56.000 168 21615.37 365.43 42707.89 88888.00 2024-06-16 16:42:57.000 168 21615.35 365.46 42707.92 88888.00 2024-06-16 16:42:58.000 168 21615.34 365.48 42707.93 88888.00 2024-06-16 16:42:59.000 168 21615.37 365.45 42707.96 88888.00 2024-06-16 16:43:00.000 168 21615.39 365.43 42707.98 47820.65 2024-06-16 16:43:01.000 168 21615.38 365.47 42707.98 88888.00 2024-06-16 16:43:02.000 168 21615.40 365.58 42708.00 88888.00 2024-06-16 16:43:03.000 168 21615.43 365.66 42708.06 88888.00 2024-06-16 16:43:04.000 168 21615.44 365.66 42708.11 88888.00 2024-06-16 16:43:05.000 168 21615.43 365.65 42708.14 47820.65 2024-06-16 16:43:06.000 168 21615.40 365.68 42708.16 88888.00 2024-06-16 16:43:07.000 168 21615.34 365.74 42708.14 88888.00 2024-06-16 16:43:08.000 168 21615.27 365.76 42708.07 88888.00 2024-06-16 16:43:09.000 168 21615.19 365.73 42708.03 88888.00 2024-06-16 16:43:10.000 168 21615.12 365.72 42708.07 47820.25 2024-06-16 16:43:11.000 168 21615.07 365.72 42708.12 88888.00 2024-06-16 16:43:12.000 168 21615.03 365.73 42708.14 88888.00 2024-06-16 16:43:13.000 168 21614.99 365.71 42708.14 88888.00 2024-06-16 16:43:14.000 168 21614.97 365.69 42708.14 88888.00 2024-06-16 16:43:15.000 168 21615.00 365.67 42708.12 47820.69 2024-06-16 16:43:16.000 168 21615.08 365.66 42708.13 88888.00 2024-06-16 16:43:17.000 168 21615.15 365.64 42708.17 88888.00 2024-06-16 16:43:18.000 168 21615.15 365.62 42708.19 88888.00 2024-06-16 16:43:19.000 168 21615.17 365.67 42708.18 88888.00 2024-06-16 16:43:20.000 168 21615.21 365.73 42708.16 47820.83 2024-06-16 16:43:21.000 168 21615.21 365.77 42708.13 88888.00 2024-06-16 16:43:22.000 168 21615.18 365.77 42708.12 88888.00 2024-06-16 16:43:23.000 168 21615.16 365.74 42708.12 88888.00 2024-06-16 16:43:24.000 168 21615.22 365.70 42708.12 88888.00 2024-06-16 16:43:25.000 168 21615.30 365.72 42708.14 47820.73 2024-06-16 16:43:26.000 168 21615.32 365.75 42708.18 88888.00 2024-06-16 16:43:27.000 168 21615.33 365.71 42708.22 88888.00 2024-06-16 16:43:28.000 168 21615.37 365.64 42708.23 88888.00 2024-06-16 16:43:29.000 168 21615.40 365.59 42708.22 88888.00 2024-06-16 16:43:30.000 168 21615.43 365.59 42708.21 47820.83 2024-06-16 16:43:31.000 168 21615.50 365.58 42708.18 88888.00 2024-06-16 16:43:32.000 168 21615.56 365.54 42708.13 88888.00 2024-06-16 16:43:33.000 168 21615.58 365.52 42708.11 88888.00 2024-06-16 16:43:34.000 168 21615.58 365.54 42708.13 88888.00 2024-06-16 16:43:35.000 168 21615.55 365.59 42708.14 47820.74 2024-06-16 16:43:36.000 168 21615.54 365.61 42708.13 88888.00 2024-06-16 16:43:37.000 168 21615.54 365.61 42708.14 88888.00 2024-06-16 16:43:38.000 168 21615.53 365.62 42708.20 88888.00 2024-06-16 16:43:39.000 168 21615.54 365.65 42708.30 88888.00 2024-06-16 16:43:40.000 168 21615.60 365.68 42708.31 47820.93 2024-06-16 16:43:41.000 168 21615.61 365.69 42708.26 88888.00 2024-06-16 16:43:42.000 168 21615.56 365.66 42708.19 88888.00 2024-06-16 16:43:43.000 168 21615.55 365.62 42708.16 88888.00 2024-06-16 16:43:44.000 168 21615.59 365.64 42708.19 88888.00 2024-06-16 16:43:45.000 168 21615.62 365.69 42708.26 47820.81 2024-06-16 16:43:46.000 168 21615.61 365.71 42708.29 88888.00 2024-06-16 16:43:47.000 168 21615.56 365.71 42708.27 88888.00 2024-06-16 16:43:48.000 168 21615.50 365.71 42708.24 88888.00 2024-06-16 16:43:49.000 168 21615.50 365.71 42708.23 88888.00 2024-06-16 16:43:50.000 168 21615.56 365.67 42708.22 47820.69 2024-06-16 16:43:51.000 168 21615.59 365.66 42708.27 88888.00 2024-06-16 16:43:52.000 168 21615.62 365.71 42708.34 88888.00 2024-06-16 16:43:53.000 168 21615.64 365.74 42708.34 88888.00 2024-06-16 16:43:54.000 168 21615.67 365.73 42708.30 88888.00 2024-06-16 16:43:55.000 168 21615.70 365.71 42708.30 47820.93 2024-06-16 16:43:56.000 168 21615.73 365.69 42708.29 88888.00 2024-06-16 16:43:57.000 168 21615.73 365.70 42708.27 88888.00 2024-06-16 16:43:58.000 168 21615.70 365.72 42708.27 88888.00 2024-06-16 16:43:59.000 168 21615.71 365.74 42708.25 88888.00 2024-06-16 16:44:00.000 168 21615.76 365.78 42708.28 47821.03 2024-06-16 16:44:01.000 168 21615.80 365.84 42708.35 88888.00 2024-06-16 16:44:02.000 168 21615.78 365.92 42708.41 88888.00 2024-06-16 16:44:03.000 168 21615.71 365.96 42708.43 88888.00 2024-06-16 16:44:04.000 168 21615.62 365.97 42708.43 88888.00 2024-06-16 16:44:05.000 168 21615.61 365.95 42708.39 47821.25 2024-06-16 16:44:06.000 168 21615.67 365.92 42708.34 88888.00 2024-06-16 16:44:07.000 168 21615.67 365.92 42708.32 88888.00 2024-06-16 16:44:08.000 168 21615.65 365.94 42708.34 88888.00 2024-06-16 16:44:09.000 168 21615.63 365.98 42708.38 88888.00 2024-06-16 16:44:10.000 168 21615.58 365.99 42708.35 47821.06 2024-06-16 16:44:11.000 168 21615.49 365.98 42708.32 88888.00 2024-06-16 16:44:12.000 168 21615.44 365.98 42708.36 88888.00 2024-06-16 16:44:13.000 168 21615.44 366.00 42708.39 88888.00 2024-06-16 16:44:14.000 168 21615.44 366.01 42708.37 88888.00 2024-06-16 16:44:15.000 168 21615.44 366.02 42708.34 47821.20 2024-06-16 16:44:16.000 168 21615.44 366.06 42708.34 88888.00 2024-06-16 16:44:17.000 168 21615.47 366.13 42708.38 88888.00 2024-06-16 16:44:18.000 168 21615.49 366.16 42708.46 88888.00 2024-06-16 16:44:19.000 168 21615.47 366.12 42708.54 88888.00 2024-06-16 16:44:20.000 168 21615.39 366.10 42708.56 47821.01 2024-06-16 16:44:21.000 168 21615.32 366.12 42708.51 88888.00 2024-06-16 16:44:22.000 168 21615.32 366.15 42708.49 88888.00 2024-06-16 16:44:23.000 168 21615.34 366.15 42708.51 88888.00 2024-06-16 16:44:24.000 168 21615.33 366.17 42708.56 88888.00 2024-06-16 16:44:25.000 168 21615.32 366.23 42708.61 47820.91 2024-06-16 16:44:26.000 168 21615.33 366.27 42708.63 88888.00 2024-06-16 16:44:27.000 168 21615.31 366.26 42708.62 88888.00 2024-06-16 16:44:28.000 168 21615.26 366.23 42708.61 88888.00 2024-06-16 16:44:29.000 168 21615.27 366.22 42708.61 88888.00 2024-06-16 16:44:30.000 168 21615.30 366.23 42708.63 47820.96 2024-06-16 16:44:31.000 168 21615.28 366.21 42708.63 88888.00 2024-06-16 16:44:32.000 168 21615.23 366.17 42708.60 88888.00 2024-06-16 16:44:33.000 168 21615.17 366.19 42708.61 88888.00 2024-06-16 16:44:34.000 168 21615.14 366.20 42708.65 88888.00 2024-06-16 16:44:35.000 168 21615.15 366.15 42708.65 47821.21 2024-06-16 16:44:36.000 168 21615.15 366.15 42708.67 88888.00 2024-06-16 16:44:37.000 168 21615.18 366.17 42708.69 88888.00 2024-06-16 16:44:38.000 168 21615.27 366.14 42708.66 88888.00 2024-06-16 16:44:39.000 168 21615.33 366.10 42708.61 88888.00 2024-06-16 16:44:40.000 168 21615.34 366.08 42708.60 47820.69 2024-06-16 16:44:41.000 168 21615.36 366.15 42708.63 88888.00 2024-06-16 16:44:42.000 168 21615.40 366.24 42708.68 88888.00 2024-06-16 16:44:43.000 168 21615.41 366.23 42708.70 88888.00 2024-06-16 16:44:44.000 168 21615.41 366.15 42708.68 88888.00 2024-06-16 16:44:45.000 168 21615.42 366.10 42708.67 47821.29 2024-06-16 16:44:46.000 168 21615.42 366.07 42708.66 88888.00 2024-06-16 16:44:47.000 168 21615.42 366.06 42708.66 88888.00 2024-06-16 16:44:48.000 168 21615.43 366.08 42708.68 88888.00 2024-06-16 16:44:49.000 168 21615.42 366.09 42708.68 88888.00 2024-06-16 16:44:50.000 168 21615.43 366.10 42708.73 47821.48 2024-06-16 16:44:51.000 168 21615.43 366.11 42708.82 88888.00 2024-06-16 16:44:52.000 168 21615.41 366.12 42708.84 88888.00 2024-06-16 16:44:53.000 168 21615.39 366.11 42708.80 88888.00 2024-06-16 16:44:54.000 168 21615.40 366.10 42708.75 88888.00 2024-06-16 16:44:55.000 168 21615.39 366.14 42708.77 47821.47 2024-06-16 16:44:56.000 168 21615.34 366.21 42708.82 88888.00 2024-06-16 16:44:57.000 168 21615.31 366.25 42708.82 88888.00 2024-06-16 16:44:58.000 168 21615.26 366.24 42708.79 88888.00 2024-06-16 16:44:59.000 168 21615.17 366.26 42708.81 88888.00 2024-06-16 16:45:00.000 168 21615.08 366.30 42708.82 47821.10 2024-06-16 16:45:01.000 168 21615.02 366.32 42708.82 88888.00 2024-06-16 16:45:02.000 168 21614.98 366.33 42708.85 88888.00 2024-06-16 16:45:03.000 168 21614.96 366.34 42708.88 88888.00 2024-06-16 16:45:04.000 168 21614.92 366.35 42708.89 88888.00 2024-06-16 16:45:05.000 168 21614.86 366.34 42708.87 47821.51 2024-06-16 16:45:06.000 168 21614.84 366.33 42708.87 88888.00 2024-06-16 16:45:07.000 168 21614.88 366.31 42708.89 88888.00 2024-06-16 16:45:08.000 168 21614.90 366.32 42708.91 88888.00 2024-06-16 16:45:09.000 168 21614.89 366.38 42708.95 88888.00 2024-06-16 16:45:10.000 168 21614.88 366.39 42709.00 47821.29 2024-06-16 16:45:11.000 168 21614.83 366.35 42709.02 88888.00 2024-06-16 16:45:12.000 168 21614.77 366.30 42709.05 88888.00 2024-06-16 16:45:13.000 168 21614.75 366.27 42709.09 88888.00 2024-06-16 16:45:14.000 168 21614.78 366.28 42709.12 88888.00 2024-06-16 16:45:15.000 168 21614.82 366.35 42709.12 47821.28 2024-06-16 16:45:16.000 168 21614.81 366.40 42709.08 88888.00 2024-06-16 16:45:17.000 168 21614.76 366.44 42709.07 88888.00 2024-06-16 16:45:18.000 168 21614.74 366.47 42709.08 88888.00 2024-06-16 16:45:19.000 168 21614.70 366.46 42709.07 88888.00 2024-06-16 16:45:20.000 168 21614.65 366.42 42709.06 47821.50 2024-06-16 16:45:21.000 168 21614.64 366.44 42709.06 88888.00 2024-06-16 16:45:22.000 168 21614.68 366.50 42709.07 88888.00 2024-06-16 16:45:23.000 168 21614.68 366.55 42709.07 88888.00 2024-06-16 16:45:24.000 168 21614.61 366.54 42709.04 88888.00 2024-06-16 16:45:25.000 168 21614.58 366.54 42709.03 47821.21 2024-06-16 16:45:26.000 168 21614.59 366.58 42709.09 88888.00 2024-06-16 16:45:27.000 168 21614.58 366.61 42709.17 88888.00 2024-06-16 16:45:28.000 168 21614.56 366.59 42709.21 88888.00 2024-06-16 16:45:29.000 168 21614.57 366.52 42709.20 88888.00 2024-06-16 16:45:30.000 168 21614.57 366.45 42709.18 47821.91 2024-06-16 16:45:31.000 168 21614.56 366.43 42709.17 88888.00 2024-06-16 16:45:32.000 168 21614.56 366.43 42709.19 88888.00 2024-06-16 16:45:33.000 168 21614.57 366.41 42709.22 88888.00 2024-06-16 16:45:34.000 168 21614.58 366.43 42709.23 88888.00 2024-06-16 16:45:35.000 168 21614.58 366.46 42709.21 47821.45 2024-06-16 16:45:36.000 168 21614.59 366.48 42709.20 88888.00 2024-06-16 16:45:37.000 168 21614.63 366.53 42709.27 88888.00 2024-06-16 16:45:38.000 168 21614.64 366.54 42709.32 88888.00 2024-06-16 16:45:39.000 168 21614.61 366.51 42709.32 88888.00 2024-06-16 16:45:40.000 168 21614.60 366.48 42709.32 47821.73 2024-06-16 16:45:41.000 168 21614.60 366.48 42709.36 88888.00 2024-06-16 16:45:42.000 168 21614.59 366.52 42709.39 88888.00 2024-06-16 16:45:43.000 168 21614.56 366.53 42709.38 88888.00 2024-06-16 16:45:44.000 168 21614.57 366.49 42709.32 88888.00 2024-06-16 16:45:45.000 168 21614.64 366.49 42709.31 47821.62 2024-06-16 16:45:46.000 168 21614.68 366.55 42709.35 88888.00 2024-06-16 16:45:47.000 168 21614.66 366.61 42709.39 88888.00 2024-06-16 16:45:48.000 168 21614.68 366.63 42709.41 88888.00 2024-06-16 16:45:49.000 168 21614.72 366.62 42709.40 88888.00 2024-06-16 16:45:50.000 168 21614.72 366.61 42709.38 47821.66 2024-06-16 16:45:51.000 168 21614.67 366.58 42709.33 88888.00 2024-06-16 16:45:52.000 168 21614.65 366.54 42709.32 88888.00 2024-06-16 16:45:53.000 168 21614.65 366.53 42709.39 88888.00 2024-06-16 16:45:54.000 168 21614.63 366.53 42709.44 88888.00 2024-06-16 16:45:55.000 168 21614.67 366.51 42709.38 47821.45 2024-06-16 16:45:56.000 168 21614.74 366.51 42709.38 88888.00 2024-06-16 16:45:57.000 168 21614.75 366.50 42709.43 88888.00 2024-06-16 16:45:58.000 168 21614.74 366.43 42709.41 88888.00 2024-06-16 16:45:59.000 168 21614.77 366.42 42709.38 88888.00 2024-06-16 16:46:00.000 168 21614.80 366.51 42709.41 47821.32 2024-06-16 16:46:01.000 168 21614.79 366.57 42709.47 88888.00 2024-06-16 16:46:02.000 168 21614.80 366.57 42709.46 88888.00 2024-06-16 16:46:03.000 168 21614.81 366.56 42709.41 88888.00 2024-06-16 16:46:04.000 168 21614.78 366.58 42709.41 88888.00 2024-06-16 16:46:05.000 168 21614.76 366.63 42709.46 47821.51 2024-06-16 16:46:06.000 168 21614.80 366.63 42709.48 88888.00 2024-06-16 16:46:07.000 168 21614.87 366.60 42709.46 88888.00 2024-06-16 16:46:08.000 168 21614.90 366.56 42709.44 88888.00 2024-06-16 16:46:09.000 168 21614.88 366.54 42709.47 88888.00 2024-06-16 16:46:10.000 168 21614.89 366.56 42709.50 47821.57 2024-06-16 16:46:11.000 168 21614.91 366.61 42709.47 88888.00 2024-06-16 16:46:12.000 168 21614.86 366.66 42709.38 88888.00 2024-06-16 16:46:13.000 168 21614.78 366.75 42709.35 88888.00 2024-06-16 16:46:14.000 168 21614.74 366.79 42709.38 88888.00 2024-06-16 16:46:15.000 168 21614.75 366.79 42709.43 47821.48 2024-06-16 16:46:16.000 168 21614.79 366.78 42709.45 88888.00 2024-06-16 16:46:17.000 168 21614.81 366.75 42709.47 88888.00 2024-06-16 16:46:18.000 168 21614.78 366.73 42709.49 88888.00 2024-06-16 16:46:19.000 168 21614.72 366.75 42709.50 88888.00 2024-06-16 16:46:20.000 168 21614.69 366.73 42709.46 47821.98 2024-06-16 16:46:21.000 168 21614.72 366.69 42709.41 88888.00 2024-06-16 16:46:22.000 168 21614.76 366.66 42709.43 88888.00 2024-06-16 16:46:23.000 168 21614.74 366.64 42709.47 88888.00 2024-06-16 16:46:24.000 168 21614.69 366.62 42709.49 88888.00 2024-06-16 16:46:25.000 168 21614.66 366.63 42709.50 47821.88 2024-06-16 16:46:26.000 168 21614.68 366.64 42709.53 88888.00 2024-06-16 16:46:27.000 168 21614.72 366.62 42709.53 88888.00 2024-06-16 16:46:28.000 168 21614.72 366.63 42709.50 88888.00 2024-06-16 16:46:29.000 168 21614.70 366.67 42709.50 88888.00 2024-06-16 16:46:30.000 168 21614.78 366.68 42709.51 47822.11 2024-06-16 16:46:31.000 168 21614.94 366.69 42709.47 88888.00 2024-06-16 16:46:32.000 168 21615.05 366.71 42709.45 88888.00 2024-06-16 16:46:33.000 168 21615.07 366.71 42709.45 88888.00 2024-06-16 16:46:34.000 168 21615.06 366.68 42709.42 88888.00 2024-06-16 16:46:35.000 168 21615.07 366.67 42709.39 47821.45 2024-06-16 16:46:36.000 168 21615.08 366.69 42709.39 88888.00 2024-06-16 16:46:37.000 168 21615.06 366.73 42709.46 88888.00 2024-06-16 16:46:38.000 168 21615.04 366.75 42709.48 88888.00 2024-06-16 16:46:39.000 168 21615.06 366.72 42709.43 88888.00 2024-06-16 16:46:40.000 168 21615.06 366.71 42709.41 47821.72 2024-06-16 16:46:41.000 168 21615.02 366.73 42709.46 88888.00 2024-06-16 16:46:42.000 168 21614.99 366.72 42709.46 88888.00 2024-06-16 16:46:43.000 168 21615.00 366.71 42709.45 88888.00 2024-06-16 16:46:44.000 168 21615.02 366.71 42709.46 88888.00 2024-06-16 16:46:45.000 168 21615.01 366.69 42709.46 47822.39 2024-06-16 16:46:46.000 168 21614.99 366.71 42709.47 88888.00 2024-06-16 16:46:47.000 168 21615.00 366.77 42709.52 88888.00 2024-06-16 16:46:48.000 168 21615.01 366.85 42709.59 88888.00 2024-06-16 16:46:49.000 168 21615.00 366.91 42709.60 88888.00 2024-06-16 16:46:50.000 168 21615.00 366.89 42709.56 47822.11 2024-06-16 16:46:51.000 168 21615.06 366.84 42709.53 88888.00 2024-06-16 16:46:52.000 168 21615.15 366.82 42709.52 88888.00 2024-06-16 16:46:53.000 168 21615.20 366.83 42709.54 88888.00 2024-06-16 16:46:54.000 168 21615.21 366.82 42709.57 88888.00 2024-06-16 16:46:55.000 168 21615.19 366.78 42709.54 47822.20 2024-06-16 16:46:56.000 168 21615.16 366.73 42709.50 88888.00 2024-06-16 16:46:57.000 168 21615.13 366.72 42709.50 88888.00 2024-06-16 16:46:58.000 168 21615.13 366.72 42709.52 88888.00 2024-06-16 16:46:59.000 168 21615.12 366.72 42709.53 88888.00 2024-06-16 16:47:00.000 168 21615.12 366.76 42709.57 47822.30 2024-06-16 16:47:01.000 168 21615.12 366.80 42709.61 88888.00 2024-06-16 16:47:02.000 168 21615.15 366.77 42709.60 88888.00 2024-06-16 16:47:03.000 168 21615.21 366.77 42709.60 88888.00 2024-06-16 16:47:04.000 168 21615.24 366.80 42709.59 88888.00 2024-06-16 16:47:05.000 168 21615.20 366.84 42709.54 47822.14 2024-06-16 16:47:06.000 168 21615.13 366.86 42709.52 88888.00 2024-06-16 16:47:07.000 168 21615.08 366.84 42709.54 88888.00 2024-06-16 16:47:08.000 168 21615.09 366.83 42709.61 88888.00 2024-06-16 16:47:09.000 168 21615.10 366.85 42709.65 88888.00 2024-06-16 16:47:10.000 168 21615.07 366.88 42709.64 47821.90 2024-06-16 16:47:11.000 168 21615.05 366.91 42709.62 88888.00 2024-06-16 16:47:12.000 168 21615.07 366.95 42709.61 88888.00 2024-06-16 16:47:13.000 168 21615.05 366.95 42709.57 88888.00 2024-06-16 16:47:14.000 168 21614.95 366.96 42709.57 88888.00 2024-06-16 16:47:15.000 168 21614.84 366.98 42709.61 47821.85 2024-06-16 16:47:16.000 168 21614.81 367.03 42709.67 88888.00 2024-06-16 16:47:17.000 168 21614.85 367.09 42709.74 88888.00 2024-06-16 16:47:18.000 168 21614.88 367.12 42709.77 88888.00 2024-06-16 16:47:19.000 168 21614.88 367.11 42709.73 88888.00 2024-06-16 16:47:20.000 168 21614.92 367.13 42709.71 47821.95 2024-06-16 16:47:21.000 168 21614.97 367.15 42709.70 88888.00 2024-06-16 16:47:22.000 168 21615.00 367.11 42709.74 88888.00 2024-06-16 16:47:23.000 168 21614.99 367.10 42709.80 88888.00 2024-06-16 16:47:24.000 168 21614.98 367.16 42709.81 88888.00 2024-06-16 16:47:25.000 168 21614.99 367.21 42709.80 47822.08 2024-06-16 16:47:26.000 168 21614.95 367.22 42709.81 88888.00 2024-06-16 16:47:27.000 168 21614.94 367.25 42709.83 88888.00 2024-06-16 16:47:28.000 168 21614.98 367.32 42709.85 88888.00 2024-06-16 16:47:29.000 168 21614.98 367.36 42709.86 88888.00 2024-06-16 16:47:30.000 168 21614.88 367.31 42709.84 47821.89 2024-06-16 16:47:31.000 168 21614.78 367.21 42709.82 88888.00 2024-06-16 16:47:32.000 168 21614.72 367.15 42709.82 88888.00 2024-06-16 16:47:33.000 168 21614.71 367.17 42709.85 88888.00 2024-06-16 16:47:34.000 168 21614.71 367.20 42709.88 88888.00 2024-06-16 16:47:35.000 168 21614.72 367.20 42709.84 47822.03 2024-06-16 16:47:36.000 168 21614.73 367.21 42709.80 88888.00 2024-06-16 16:47:37.000 168 21614.70 367.24 42709.79 88888.00 2024-06-16 16:47:38.000 168 21614.66 367.27 42709.80 88888.00 2024-06-16 16:47:39.000 168 21614.67 367.27 42709.80 88888.00 2024-06-16 16:47:40.000 168 21614.72 367.25 42709.81 47821.81 2024-06-16 16:47:41.000 168 21614.75 367.23 42709.81 88888.00 2024-06-16 16:47:42.000 168 21614.76 367.23 42709.83 88888.00 2024-06-16 16:47:43.000 168 21614.77 367.20 42709.84 88888.00 2024-06-16 16:47:44.000 168 21614.79 367.12 42709.79 88888.00 2024-06-16 16:47:45.000 168 21614.83 367.07 42709.73 47821.81 2024-06-16 16:47:46.000 168 21614.85 367.10 42709.71 88888.00 2024-06-16 16:47:47.000 168 21614.84 367.13 42709.72 88888.00 2024-06-16 16:47:48.000 168 21614.83 367.12 42709.74 88888.00 2024-06-16 16:47:49.000 168 21614.85 367.06 42709.75 88888.00 2024-06-16 16:47:50.000 168 21614.90 367.00 42709.73 47822.54 2024-06-16 16:47:51.000 168 21614.91 367.00 42709.72 88888.00 2024-06-16 16:47:52.000 168 21614.94 367.05 42709.75 88888.00 2024-06-16 16:47:53.000 168 21615.02 367.13 42709.81 88888.00 2024-06-16 16:47:54.000 168 21615.07 367.19 42709.82 88888.00 2024-06-16 16:47:55.000 168 21615.01 367.23 42709.81 47822.22 2024-06-16 16:47:56.000 168 21614.98 367.23 42709.81 88888.00 2024-06-16 16:47:57.000 168 21615.01 367.17 42709.81 88888.00 2024-06-16 16:47:58.000 168 21614.99 367.14 42709.82 88888.00 2024-06-16 16:47:59.000 168 21614.89 367.18 42709.86 88888.00 2024-06-16 16:48:00.000 168 21614.77 367.20 42709.88 47822.09 2024-06-16 16:48:01.000 168 21614.70 367.18 42709.88 88888.00 2024-06-16 16:48:02.000 168 21614.72 367.16 42709.88 88888.00 2024-06-16 16:48:03.000 168 21614.74 367.18 42709.89 88888.00 2024-06-16 16:48:04.000 168 21614.74 367.21 42709.91 88888.00 2024-06-16 16:48:05.000 168 21614.70 367.26 42709.91 47822.36 2024-06-16 16:48:06.000 168 21614.70 367.32 42709.89 88888.00 2024-06-16 16:48:07.000 168 21614.74 367.36 42709.88 88888.00 2024-06-16 16:48:08.000 168 21614.78 367.36 42709.91 88888.00 2024-06-16 16:48:09.000 168 21614.81 367.36 42709.96 88888.00 2024-06-16 16:48:10.000 168 21614.80 367.36 42709.95 47822.19 2024-06-16 16:48:11.000 168 21614.73 367.33 42709.91 88888.00 2024-06-16 16:48:12.000 168 21614.69 367.28 42709.91 88888.00 2024-06-16 16:48:13.000 168 21614.74 367.29 42709.95 88888.00 2024-06-16 16:48:14.000 168 21614.83 367.33 42709.98 88888.00 2024-06-16 16:48:15.000 168 21614.84 367.32 42709.98 47822.50 2024-06-16 16:48:16.000 168 21614.82 367.32 42710.02 88888.00 2024-06-16 16:48:17.000 168 21614.81 367.35 42710.03 88888.00 2024-06-16 16:48:18.000 168 21614.79 367.36 42710.03 88888.00 2024-06-16 16:48:19.000 168 21614.76 367.35 42710.02 88888.00 2024-06-16 16:48:20.000 168 21614.68 367.34 42709.99 47822.18 2024-06-16 16:48:21.000 168 21614.56 367.34 42709.96 88888.00 2024-06-16 16:48:22.000 168 21614.50 367.37 42709.98 88888.00 2024-06-16 16:48:23.000 168 21614.50 367.40 42710.05 88888.00 2024-06-16 16:48:24.000 168 21614.47 367.41 42710.06 88888.00 2024-06-16 16:48:25.000 168 21614.42 367.40 42710.04 47822.37 2024-06-16 16:48:26.000 168 21614.41 367.39 42710.04 88888.00 2024-06-16 16:48:27.000 168 21614.39 367.39 42710.06 88888.00 2024-06-16 16:48:28.000 168 21614.33 367.38 42710.09 88888.00 2024-06-16 16:48:29.000 168 21614.31 367.37 42710.10 88888.00 2024-06-16 16:48:30.000 168 21614.33 367.35 42710.08 47821.83 2024-06-16 16:48:31.000 168 21614.35 367.33 42710.08 88888.00 2024-06-16 16:48:32.000 168 21614.35 367.33 42710.12 88888.00 2024-06-16 16:48:33.000 168 21614.37 367.33 42710.14 88888.00 2024-06-16 16:48:34.000 168 21614.40 367.32 42710.11 88888.00 2024-06-16 16:48:35.000 168 21614.43 367.30 42710.09 47822.71 2024-06-16 16:48:36.000 168 21614.46 367.29 42710.11 88888.00 2024-06-16 16:48:37.000 168 21614.47 367.29 42710.12 88888.00 2024-06-16 16:48:38.000 168 21614.47 367.28 42710.09 88888.00 2024-06-16 16:48:39.000 168 21614.50 367.30 42710.06 88888.00 2024-06-16 16:48:40.000 168 21614.54 367.34 42710.08 47822.63 2024-06-16 16:48:41.000 168 21614.53 367.37 42710.15 88888.00 2024-06-16 16:48:42.000 168 21614.48 367.37 42710.20 88888.00 2024-06-16 16:48:43.000 168 21614.44 367.39 42710.21 88888.00 2024-06-16 16:48:44.000 168 21614.45 367.38 42710.18 88888.00 2024-06-16 16:48:45.000 168 21614.46 367.31 42710.13 47822.01 2024-06-16 16:48:46.000 168 21614.44 367.25 42710.09 88888.00 2024-06-16 16:48:47.000 168 21614.45 367.23 42710.09 88888.00 2024-06-16 16:48:48.000 168 21614.53 367.22 42710.11 88888.00 2024-06-16 16:48:49.000 168 21614.60 367.21 42710.16 88888.00 2024-06-16 16:48:50.000 168 21614.63 367.22 42710.19 47822.18 2024-06-16 16:48:51.000 168 21614.65 367.22 42710.18 88888.00 2024-06-16 16:48:52.000 168 21614.65 367.21 42710.14 88888.00 2024-06-16 16:48:53.000 168 21614.63 367.19 42710.11 88888.00 2024-06-16 16:48:54.000 168 21614.65 367.16 42710.07 88888.00 2024-06-16 16:48:55.000 168 21614.68 367.13 42710.10 47821.80 2024-06-16 16:48:56.000 168 21614.69 367.11 42710.14 88888.00 2024-06-16 16:48:57.000 168 21614.65 367.12 42710.15 88888.00 2024-06-16 16:48:58.000 168 21614.59 367.13 42710.16 88888.00 2024-06-16 16:48:59.000 168 21614.56 367.15 42710.16 88888.00 2024-06-16 16:49:00.000 168 21614.62 367.15 42710.14 47822.58 2024-06-16 16:49:01.000 168 21614.70 367.17 42710.12 88888.00 2024-06-16 16:49:02.000 168 21614.74 367.23 42710.08 88888.00 2024-06-16 16:49:03.000 168 21614.77 367.27 42710.03 88888.00 2024-06-16 16:49:04.000 168 21614.80 367.26 42710.05 88888.00 2024-06-16 16:49:05.000 168 21614.77 367.25 42710.12 47822.09 2024-06-16 16:49:06.000 168 21614.72 367.29 42710.14 88888.00 2024-06-16 16:49:07.000 168 21614.75 367.33 42710.10 88888.00 2024-06-16 16:49:08.000 168 21614.81 367.35 42710.06 88888.00 2024-06-16 16:49:09.000 168 21614.81 367.35 42710.07 88888.00 2024-06-16 16:49:10.000 168 21614.78 367.33 42710.09 47822.63 2024-06-16 16:49:11.000 168 21614.81 367.31 42710.09 88888.00 2024-06-16 16:49:12.000 168 21614.91 367.26 42710.06 88888.00 2024-06-16 16:49:13.000 168 21614.95 367.20 42710.04 88888.00 2024-06-16 16:49:14.000 168 21614.87 367.18 42710.06 88888.00 2024-06-16 16:49:15.000 168 21614.78 367.19 42710.10 47822.39 2024-06-16 16:49:16.000 168 21614.77 367.18 42710.10 88888.00 2024-06-16 16:49:17.000 168 21614.80 367.13 42710.04 88888.00 2024-06-16 16:49:18.000 168 21614.79 367.09 42710.00 88888.00 2024-06-16 16:49:19.000 168 21614.78 367.09 42710.01 88888.00 2024-06-16 16:49:20.000 168 21614.78 367.11 42710.04 47822.45 2024-06-16 16:49:21.000 168 21614.78 367.14 42710.06 88888.00 2024-06-16 16:49:22.000 168 21614.78 367.17 42710.06 88888.00 2024-06-16 16:49:23.000 168 21614.79 367.19 42710.10 88888.00 2024-06-16 16:49:24.000 168 21614.79 367.21 42710.14 88888.00 2024-06-16 16:49:25.000 168 21614.83 367.24 42710.14 47822.24 2024-06-16 16:49:26.000 168 21614.84 367.23 42710.09 88888.00 2024-06-16 16:49:27.000 168 21614.78 367.24 42710.03 88888.00 2024-06-16 16:49:28.000 168 21614.71 367.29 42710.03 88888.00 2024-06-16 16:49:29.000 168 21614.72 367.34 42710.06 88888.00 2024-06-16 16:49:30.000 168 21614.77 367.36 42710.09 47821.97 2024-06-16 16:49:31.000 168 21614.82 367.37 42710.11 88888.00 2024-06-16 16:49:32.000 168 21614.83 367.38 42710.12 88888.00 2024-06-16 16:49:33.000 168 21614.82 367.39 42710.12 88888.00 2024-06-16 16:49:34.000 168 21614.80 367.37 42710.07 88888.00 2024-06-16 16:49:35.000 168 21614.76 367.33 42710.00 47822.54 2024-06-16 16:49:36.000 168 21614.80 367.31 42709.98 88888.00 2024-06-16 16:49:37.000 168 21614.86 367.31 42710.04 88888.00 2024-06-16 16:49:38.000 168 21614.84 367.31 42710.07 88888.00 2024-06-16 16:49:39.000 168 21614.76 367.35 42710.08 88888.00 2024-06-16 16:49:40.000 168 21614.70 367.39 42710.08 47822.62 2024-06-16 16:49:41.000 168 21614.71 367.38 42710.06 88888.00 2024-06-16 16:49:42.000 168 21614.74 367.35 42710.03 88888.00 2024-06-16 16:49:43.000 168 21614.69 367.33 42710.01 88888.00 2024-06-16 16:49:44.000 168 21614.61 367.35 42710.00 88888.00 2024-06-16 16:49:45.000 168 21614.57 367.37 42709.99 47822.38 2024-06-16 16:49:46.000 168 21614.60 367.35 42710.00 88888.00 2024-06-16 16:49:47.000 168 21614.66 367.35 42710.06 88888.00 2024-06-16 16:49:48.000 168 21614.63 367.41 42710.14 88888.00 2024-06-16 16:49:49.000 168 21614.54 367.43 42710.19 88888.00 2024-06-16 16:49:50.000 168 21614.53 367.38 42710.21 47822.29 2024-06-16 16:49:51.000 168 21614.56 367.35 42710.18 88888.00 2024-06-16 16:49:52.000 168 21614.58 367.33 42710.10 88888.00 2024-06-16 16:49:53.000 168 21614.59 367.34 42710.07 88888.00 2024-06-16 16:49:54.000 168 21614.63 367.37 42710.11 88888.00 2024-06-16 16:49:55.000 168 21614.68 367.38 42710.14 47822.45 2024-06-16 16:49:56.000 168 21614.71 367.32 42710.13 88888.00 2024-06-16 16:49:57.000 168 21614.72 367.28 42710.10 88888.00 2024-06-16 16:49:58.000 168 21614.75 367.27 42710.09 88888.00 2024-06-16 16:49:59.000 168 21614.78 367.26 42710.10 88888.00 2024-06-16 16:50:00.000 168 21614.82 367.27 42710.10 47822.45 2024-06-16 16:50:01.000 168 21614.84 367.27 42710.09 88888.00 2024-06-16 16:50:02.000 168 21614.85 367.28 42710.09 88888.00 2024-06-16 16:50:03.000 168 21614.84 367.31 42710.10 88888.00 2024-06-16 16:50:04.000 168 21614.84 367.32 42710.11 88888.00 2024-06-16 16:50:05.000 168 21614.83 367.33 42710.14 47822.25 2024-06-16 16:50:06.000 168 21614.85 367.41 42710.21 88888.00 2024-06-16 16:50:07.000 168 21614.88 367.48 42710.26 88888.00 2024-06-16 16:50:08.000 168 21614.89 367.49 42710.22 88888.00 2024-06-16 16:50:09.000 168 21614.89 367.47 42710.16 88888.00 2024-06-16 16:50:10.000 168 21614.88 367.52 42710.14 47822.77 2024-06-16 16:50:11.000 168 21614.84 367.60 42710.17 88888.00 2024-06-16 16:50:12.000 168 21614.80 367.61 42710.21 88888.00 2024-06-16 16:50:13.000 168 21614.76 367.56 42710.21 88888.00 2024-06-16 16:50:14.000 168 21614.74 367.54 42710.21 88888.00 2024-06-16 16:50:15.000 168 21614.73 367.53 42710.21 47822.56 2024-06-16 16:50:16.000 168 21614.73 367.49 42710.21 88888.00 2024-06-16 16:50:17.000 168 21614.72 367.44 42710.18 88888.00 2024-06-16 16:50:18.000 168 21614.72 367.40 42710.15 88888.00 2024-06-16 16:50:19.000 168 21614.75 367.40 42710.15 88888.00 2024-06-16 16:50:20.000 168 21614.78 367.45 42710.18 47822.18 2024-06-16 16:50:21.000 168 21614.78 367.49 42710.22 88888.00 2024-06-16 16:50:22.000 168 21614.81 367.48 42710.28 88888.00 2024-06-16 16:50:23.000 168 21614.85 367.44 42710.30 88888.00 2024-06-16 16:50:24.000 168 21614.86 367.42 42710.27 88888.00 2024-06-16 16:50:25.000 168 21614.82 367.41 42710.23 47822.63 2024-06-16 16:50:26.000 168 21614.81 367.42 42710.22 88888.00 2024-06-16 16:50:27.000 168 21614.87 367.41 42710.23 88888.00 2024-06-16 16:50:28.000 168 21614.94 367.41 42710.25 88888.00 2024-06-16 16:50:29.000 168 21614.94 367.42 42710.24 88888.00 2024-06-16 16:50:30.000 168 21614.91 367.43 42710.21 47822.88 2024-06-16 16:50:31.000 168 21614.90 367.45 42710.19 88888.00 2024-06-16 16:50:32.000 168 21614.91 367.48 42710.19 88888.00 2024-06-16 16:50:33.000 168 21614.95 367.49 42710.23 88888.00 2024-06-16 16:50:34.000 168 21614.97 367.48 42710.28 88888.00 2024-06-16 16:50:35.000 168 21614.96 367.47 42710.27 47822.73 2024-06-16 16:50:36.000 168 21614.94 367.46 42710.26 88888.00 2024-06-16 16:50:37.000 168 21614.93 367.47 42710.27 88888.00 2024-06-16 16:50:38.000 168 21614.94 367.47 42710.27 88888.00 2024-06-16 16:50:39.000 168 21614.97 367.46 42710.28 88888.00 2024-06-16 16:50:40.000 168 21614.96 367.48 42710.29 47822.46 2024-06-16 16:50:41.000 168 21614.91 367.55 42710.29 88888.00 2024-06-16 16:50:42.000 168 21614.83 367.58 42710.29 88888.00 2024-06-16 16:50:43.000 168 21614.76 367.56 42710.31 88888.00 2024-06-16 16:50:44.000 168 21614.71 367.56 42710.30 88888.00 2024-06-16 16:50:45.000 168 21614.70 367.57 42710.28 47822.88 2024-06-16 16:50:46.000 168 21614.68 367.56 42710.28 88888.00 2024-06-16 16:50:47.000 168 21614.65 367.54 42710.31 88888.00 2024-06-16 16:50:48.000 168 21614.66 367.53 42710.35 88888.00 2024-06-16 16:50:49.000 168 21614.68 367.53 42710.38 88888.00 2024-06-16 16:50:50.000 168 21614.64 367.51 42710.40 47822.45 2024-06-16 16:50:51.000 168 21614.60 367.48 42710.39 88888.00 2024-06-16 16:50:52.000 168 21614.58 367.49 42710.35 88888.00 2024-06-16 16:50:53.000 168 21614.56 367.53 42710.31 88888.00 2024-06-16 16:50:54.000 168 21614.55 367.55 42710.31 88888.00 2024-06-16 16:50:55.000 168 21614.58 367.57 42710.33 47822.56 2024-06-16 16:50:56.000 168 21614.60 367.61 42710.36 88888.00 2024-06-16 16:50:57.000 168 21614.58 367.64 42710.43 88888.00 2024-06-16 16:50:58.000 168 21614.55 367.64 42710.50 88888.00 2024-06-16 16:50:59.000 168 21614.55 367.64 42710.52 88888.00 2024-06-16 16:51:00.000 168 21614.52 367.64 42710.50 47822.86 2024-06-16 16:51:01.000 168 21614.45 367.61 42710.47 88888.00 2024-06-16 16:51:02.000 168 21614.39 367.60 42710.47 88888.00 2024-06-16 16:51:03.000 168 21614.35 367.62 42710.48 88888.00 2024-06-16 16:51:04.000 168 21614.35 367.63 42710.50 88888.00 2024-06-16 16:51:05.000 168 21614.35 367.60 42710.49 47822.18 2024-06-16 16:51:06.000 168 21614.33 367.56 42710.46 88888.00 2024-06-16 16:51:07.000 168 21614.33 367.56 42710.48 88888.00 2024-06-16 16:51:08.000 168 21614.34 367.59 42710.52 88888.00 2024-06-16 16:51:09.000 168 21614.34 367.63 42710.54 88888.00 2024-06-16 16:51:10.000 168 21614.33 367.65 42710.52 47822.73 2024-06-16 16:51:11.000 168 21614.34 367.65 42710.55 88888.00 2024-06-16 16:51:12.000 168 21614.37 367.68 42710.62 88888.00 2024-06-16 16:51:13.000 168 21614.35 367.70 42710.65 88888.00 2024-06-16 16:51:14.000 168 21614.32 367.69 42710.64 88888.00 2024-06-16 16:51:15.000 168 21614.32 367.70 42710.64 47822.69 2024-06-16 16:51:16.000 168 21614.32 367.75 42710.67 88888.00 2024-06-16 16:51:17.000 168 21614.33 367.81 42710.67 88888.00 2024-06-16 16:51:18.000 168 21614.32 367.81 42710.64 88888.00 2024-06-16 16:51:19.000 168 21614.31 367.78 42710.62 88888.00 2024-06-16 16:51:20.000 168 21614.28 367.77 42710.61 47822.72 2024-06-16 16:51:21.000 168 21614.28 367.80 42710.62 88888.00 2024-06-16 16:51:22.000 168 21614.32 367.82 42710.64 88888.00 2024-06-16 16:51:23.000 168 21614.35 367.80 42710.65 88888.00 2024-06-16 16:51:24.000 168 21614.35 367.73 42710.64 88888.00 2024-06-16 16:51:25.000 168 21614.32 367.69 42710.65 47822.89 2024-06-16 16:51:26.000 168 21614.28 367.76 42710.68 88888.00 2024-06-16 16:51:27.000 168 21614.26 367.84 42710.70 88888.00 2024-06-16 16:51:28.000 168 21614.25 367.84 42710.68 88888.00 2024-06-16 16:51:29.000 168 21614.31 367.81 42710.67 88888.00 2024-06-16 16:51:30.000 168 21614.37 367.80 42710.68 47822.55 2024-06-16 16:51:31.000 168 21614.35 367.78 42710.64 88888.00 2024-06-16 16:51:32.000 168 21614.30 367.82 42710.61 88888.00 2024-06-16 16:51:33.000 168 21614.29 367.88 42710.64 88888.00 2024-06-16 16:51:34.000 168 21614.29 367.86 42710.67 88888.00 2024-06-16 16:51:35.000 168 21614.28 367.78 42710.66 47822.84 2024-06-16 16:51:36.000 168 21614.29 367.73 42710.66 88888.00 2024-06-16 16:51:37.000 168 21614.32 367.76 42710.69 88888.00 2024-06-16 16:51:38.000 168 21614.33 367.78 42710.68 88888.00 2024-06-16 16:51:39.000 168 21614.34 367.75 42710.64 88888.00 2024-06-16 16:51:40.000 168 21614.34 367.70 42710.62 47822.63 2024-06-16 16:51:41.000 168 21614.37 367.70 42710.64 88888.00 2024-06-16 16:51:42.000 168 21614.42 367.71 42710.65 88888.00 2024-06-16 16:51:43.000 168 21614.48 367.73 42710.66 88888.00 2024-06-16 16:51:44.000 168 21614.52 367.77 42710.66 88888.00 2024-06-16 16:51:45.000 168 21614.55 367.82 42710.69 47822.75 2024-06-16 16:51:46.000 168 21614.56 367.85 42710.73 88888.00 2024-06-16 16:51:47.000 168 21614.58 367.82 42710.73 88888.00 2024-06-16 16:51:48.000 168 21614.59 367.76 42710.66 88888.00 2024-06-16 16:51:49.000 168 21614.63 367.76 42710.63 88888.00 2024-06-16 16:51:50.000 168 21614.69 367.82 42710.68 47822.74 2024-06-16 16:51:51.000 168 21614.69 367.82 42710.73 88888.00 2024-06-16 16:51:52.000 168 21614.65 367.77 42710.74 88888.00 2024-06-16 16:51:53.000 168 21614.65 367.72 42710.71 88888.00 2024-06-16 16:51:54.000 168 21614.64 367.69 42710.68 88888.00 2024-06-16 16:51:55.000 168 21614.62 367.70 42710.70 47822.76 2024-06-16 16:51:56.000 168 21614.62 367.74 42710.78 88888.00 2024-06-16 16:51:57.000 168 21614.63 367.79 42710.83 88888.00 2024-06-16 16:51:58.000 168 21614.62 367.79 42710.86 88888.00 2024-06-16 16:51:59.000 168 21614.62 367.77 42710.89 88888.00 2024-06-16 16:52:00.000 168 21614.61 367.74 42710.85 47822.58 2024-06-16 16:52:01.000 168 21614.58 367.70 42710.78 88888.00 2024-06-16 16:52:02.000 168 21614.56 367.68 42710.79 88888.00 2024-06-16 16:52:03.000 168 21614.55 367.64 42710.80 88888.00 2024-06-16 16:52:04.000 168 21614.50 367.61 42710.75 88888.00 2024-06-16 16:52:05.000 168 21614.43 367.66 42710.72 99999.00 2024-06-16 16:52:06.000 168 21614.43 367.72 42710.76 99999.00 2024-06-16 16:52:07.000 168 21614.43 367.78 42710.78 99999.00 2024-06-16 16:52:08.000 168 21614.39 367.84 42710.79 99999.00 2024-06-16 16:52:09.000 168 21614.34 367.87 42710.82 99999.00 2024-06-16 16:52:10.000 168 21614.32 367.86 42710.86 47822.86 2024-06-16 16:52:11.000 168 21614.31 367.85 42710.86 88888.00 2024-06-16 16:52:12.000 168 21614.27 367.85 42710.87 88888.00 2024-06-16 16:52:13.000 168 21614.23 367.85 42710.90 88888.00 2024-06-16 16:52:14.000 168 21614.26 367.84 42710.91 88888.00 2024-06-16 16:52:15.000 168 21614.32 367.82 42710.88 47822.62 2024-06-16 16:52:16.000 168 21614.30 367.82 42710.84 88888.00 2024-06-16 16:52:17.000 168 21614.24 367.85 42710.85 88888.00 2024-06-16 16:52:18.000 168 21614.25 367.89 42710.90 88888.00 2024-06-16 16:52:19.000 168 21614.31 367.90 42710.93 88888.00 2024-06-16 16:52:20.000 168 21614.32 367.84 42710.92 47822.54 2024-06-16 16:52:21.000 168 21614.28 367.76 42710.90 88888.00 2024-06-16 16:52:22.000 168 21614.26 367.71 42710.93 88888.00 2024-06-16 16:52:23.000 168 21614.26 367.71 42710.96 88888.00 2024-06-16 16:52:24.000 168 21614.27 367.74 42710.96 88888.00 2024-06-16 16:52:25.000 168 21614.27 367.79 42710.94 47822.69 2024-06-16 16:52:26.000 168 21614.26 367.83 42710.90 88888.00 2024-06-16 16:52:27.000 168 21614.25 367.84 42710.89 88888.00 2024-06-16 16:52:28.000 168 21614.24 367.83 42710.89 88888.00 2024-06-16 16:52:29.000 168 21614.19 367.81 42710.91 88888.00 2024-06-16 16:52:30.000 168 21614.16 367.79 42710.94 47822.56 2024-06-16 16:52:31.000 168 21614.15 367.77 42710.96 88888.00 2024-06-16 16:52:32.000 168 21614.15 367.79 42710.98 88888.00 2024-06-16 16:52:33.000 168 21614.13 367.83 42711.02 88888.00 2024-06-16 16:52:34.000 168 21614.09 367.85 42711.01 88888.00 2024-06-16 16:52:35.000 168 21614.05 367.82 42710.97 47822.96 2024-06-16 16:52:36.000 168 21614.01 367.79 42710.94 88888.00 2024-06-16 16:52:37.000 168 21613.97 367.82 42711.00 88888.00 2024-06-16 16:52:38.000 168 21613.97 367.83 42711.10 88888.00 2024-06-16 16:52:39.000 168 21613.97 367.83 42711.12 88888.00 2024-06-16 16:52:40.000 168 21613.94 367.87 42711.07 47823.06 2024-06-16 16:52:41.000 168 21613.96 367.94 42711.05 88888.00 2024-06-16 16:52:42.000 168 21614.01 367.94 42711.08 88888.00 2024-06-16 16:52:43.000 168 21614.01 367.90 42711.10 88888.00 2024-06-16 16:52:44.000 168 21613.98 367.84 42711.06 88888.00 2024-06-16 16:52:45.000 168 21613.96 367.82 42711.02 47823.02 2024-06-16 16:52:46.000 168 21613.95 367.82 42710.98 88888.00 2024-06-16 16:52:47.000 168 21613.97 367.84 42710.97 88888.00 2024-06-16 16:52:48.000 168 21614.01 367.89 42711.01 88888.00 2024-06-16 16:52:49.000 168 21614.05 367.91 42711.05 88888.00 2024-06-16 16:52:50.000 168 21614.06 367.88 42711.04 47822.82 2024-06-16 16:52:51.000 168 21614.04 367.84 42711.04 88888.00 2024-06-16 16:52:52.000 168 21614.01 367.84 42711.06 88888.00 2024-06-16 16:52:53.000 168 21614.00 367.88 42711.06 88888.00 2024-06-16 16:52:54.000 168 21614.03 367.90 42711.06 88888.00 2024-06-16 16:52:55.000 168 21614.07 367.90 42711.07 47822.86 2024-06-16 16:52:56.000 168 21614.09 367.91 42711.09 88888.00 2024-06-16 16:52:57.000 168 21614.09 367.91 42711.09 88888.00 2024-06-16 16:52:58.000 168 21614.04 367.90 42711.09 88888.00 2024-06-16 16:52:59.000 168 21613.98 367.94 42711.11 88888.00 2024-06-16 16:53:00.000 168 21613.99 367.97 42711.12 47822.77 2024-06-16 16:53:01.000 168 21614.02 367.96 42711.11 88888.00 2024-06-16 16:53:02.000 168 21613.99 367.98 42711.11 88888.00 2024-06-16 16:53:03.000 168 21613.97 368.03 42711.13 88888.00 2024-06-16 16:53:04.000 168 21613.95 368.04 42711.11 88888.00 2024-06-16 16:53:05.000 168 21613.91 368.05 42711.07 47822.84 2024-06-16 16:53:06.000 168 21613.86 368.06 42711.10 88888.00 2024-06-16 16:53:07.000 168 21613.82 368.06 42711.17 88888.00 2024-06-16 16:53:08.000 168 21613.81 368.05 42711.21 88888.00 2024-06-16 16:53:09.000 168 21613.77 368.08 42711.20 88888.00 2024-06-16 16:53:10.000 168 21613.68 368.13 42711.17 47822.64 2024-06-16 16:53:11.000 168 21613.62 368.14 42711.18 88888.00 2024-06-16 16:53:12.000 168 21613.60 368.11 42711.19 88888.00 2024-06-16 16:53:13.000 168 21613.60 368.08 42711.17 88888.00 2024-06-16 16:53:14.000 168 21613.62 368.08 42711.15 88888.00 2024-06-16 16:53:15.000 168 21613.65 368.08 42711.16 99999.00 2024-06-16 16:53:16.000 168 21613.63 368.06 42711.15 99999.00 2024-06-16 16:53:17.000 168 21613.58 368.02 42711.08 99999.00 2024-06-16 16:53:18.000 168 21613.54 368.01 42711.04 99999.00 2024-06-16 16:53:19.000 168 21613.56 368.04 42711.06 99999.00 2024-06-16 16:53:20.000 168 21613.59 368.10 42711.11 47822.60 2024-06-16 16:53:21.000 168 21613.63 368.12 42711.10 88888.00 2024-06-16 16:53:22.000 168 21613.72 368.11 42711.09 88888.00 2024-06-16 16:53:23.000 168 21613.81 368.08 42711.08 88888.00 2024-06-16 16:53:24.000 168 21613.84 368.06 42711.07 88888.00 2024-06-16 16:53:25.000 168 21613.81 368.07 42711.11 47822.73 2024-06-16 16:53:26.000 168 21613.73 368.10 42711.21 88888.00 2024-06-16 16:53:27.000 168 21613.68 368.13 42711.25 88888.00 2024-06-16 16:53:28.000 168 21613.69 368.13 42711.23 88888.00 2024-06-16 16:53:29.000 168 21613.71 368.12 42711.21 88888.00 2024-06-16 16:53:30.000 168 21613.73 368.08 42711.18 47822.80 2024-06-16 16:53:31.000 168 21613.72 368.05 42711.14 88888.00 2024-06-16 16:53:32.000 168 21613.69 368.08 42711.14 88888.00 2024-06-16 16:53:33.000 168 21613.67 368.12 42711.16 88888.00 2024-06-16 16:53:34.000 168 21613.67 368.14 42711.14 88888.00 2024-06-16 16:53:35.000 168 21613.67 368.18 42711.07 47822.76 2024-06-16 16:53:36.000 168 21613.65 368.21 42711.04 88888.00 2024-06-16 16:53:37.000 168 21613.63 368.21 42711.06 88888.00 2024-06-16 16:53:38.000 168 21613.63 368.23 42711.11 88888.00 2024-06-16 16:53:39.000 168 21613.60 368.22 42711.11 88888.00 2024-06-16 16:53:40.000 168 21613.56 368.18 42711.09 47822.58 2024-06-16 16:53:41.000 168 21613.57 368.20 42711.10 88888.00 2024-06-16 16:53:42.000 168 21613.60 368.25 42711.12 88888.00 2024-06-16 16:53:43.000 168 21613.61 368.32 42711.15 88888.00 2024-06-16 16:53:44.000 168 21613.58 368.38 42711.18 88888.00 2024-06-16 16:53:45.000 168 21613.52 368.37 42711.19 47822.63 2024-06-16 16:53:46.000 168 21613.47 368.34 42711.21 88888.00 2024-06-16 16:53:47.000 168 21613.45 368.32 42711.20 88888.00 2024-06-16 16:53:48.000 168 21613.47 368.29 42711.18 88888.00 2024-06-16 16:53:49.000 168 21613.49 368.26 42711.16 88888.00 2024-06-16 16:53:50.000 168 21613.51 368.26 42711.18 47822.69 2024-06-16 16:53:51.000 168 21613.52 368.28 42711.20 88888.00 2024-06-16 16:53:52.000 168 21613.50 368.30 42711.20 88888.00 2024-06-16 16:53:53.000 168 21613.43 368.31 42711.18 88888.00 2024-06-16 16:53:54.000 168 21613.37 368.31 42711.15 88888.00 2024-06-16 16:53:55.000 168 21613.36 368.31 42711.15 47822.70 2024-06-16 16:53:56.000 168 21613.39 368.34 42711.15 88888.00 2024-06-16 16:53:57.000 168 21613.39 368.36 42711.15 88888.00 2024-06-16 16:53:58.000 168 21613.37 368.35 42711.15 88888.00 2024-06-16 16:53:59.000 168 21613.36 368.34 42711.18 88888.00 2024-06-16 16:54:00.000 168 21613.35 368.37 42711.24 47822.81 2024-06-16 16:54:01.000 168 21613.34 368.42 42711.27 88888.00 2024-06-16 16:54:02.000 168 21613.34 368.43 42711.25 88888.00 2024-06-16 16:54:03.000 168 21613.32 368.41 42711.26 88888.00 2024-06-16 16:54:04.000 168 21613.27 368.39 42711.27 88888.00 2024-06-16 16:54:05.000 168 21613.22 368.41 42711.28 47822.78 2024-06-16 16:54:06.000 168 21613.16 368.44 42711.28 88888.00 2024-06-16 16:54:07.000 168 21613.12 368.42 42711.24 88888.00 2024-06-16 16:54:08.000 168 21613.13 368.40 42711.22 88888.00 2024-06-16 16:54:09.000 168 21613.13 368.37 42711.26 88888.00 2024-06-16 16:54:10.000 168 21613.11 368.33 42711.28 47822.32 2024-06-16 16:54:11.000 168 21613.14 368.35 42711.27 88888.00 2024-06-16 16:54:12.000 168 21613.18 368.42 42711.24 88888.00 2024-06-16 16:54:13.000 168 21613.17 368.47 42711.22 88888.00 2024-06-16 16:54:14.000 168 21613.17 368.48 42711.21 88888.00 2024-06-16 16:54:15.000 168 21613.19 368.45 42711.22 47822.57 2024-06-16 16:54:16.000 168 21613.22 368.45 42711.24 88888.00 2024-06-16 16:54:17.000 168 21613.24 368.45 42711.28 88888.00 2024-06-16 16:54:18.000 168 21613.29 368.42 42711.32 88888.00 2024-06-16 16:54:19.000 168 21613.31 368.40 42711.35 88888.00 2024-06-16 16:54:20.000 168 21613.28 368.41 42711.36 47822.70 2024-06-16 16:54:21.000 168 21613.23 368.42 42711.37 88888.00 2024-06-16 16:54:22.000 168 21613.21 368.40 42711.36 88888.00 2024-06-16 16:54:23.000 168 21613.23 368.39 42711.34 88888.00 2024-06-16 16:54:24.000 168 21613.26 368.39 42711.37 88888.00 2024-06-16 16:54:25.000 168 21613.27 368.35 42711.38 47822.92 2024-06-16 16:54:26.000 168 21613.27 368.26 42711.35 88888.00 2024-06-16 16:54:27.000 168 21613.31 368.24 42711.34 88888.00 2024-06-16 16:54:28.000 168 21613.32 368.29 42711.36 88888.00 2024-06-16 16:54:29.000 168 21613.30 368.30 42711.35 88888.00 2024-06-16 16:54:30.000 168 21613.32 368.27 42711.31 47822.71 2024-06-16 16:54:31.000 168 21613.35 368.27 42711.27 88888.00 2024-06-16 16:54:32.000 168 21613.33 368.32 42711.29 88888.00 2024-06-16 16:54:33.000 168 21613.30 368.40 42711.32 88888.00 2024-06-16 16:54:34.000 168 21613.31 368.46 42711.32 88888.00 2024-06-16 16:54:35.000 168 21613.33 368.49 42711.33 47822.47 2024-06-16 16:54:36.000 168 21613.34 368.51 42711.36 88888.00 2024-06-16 16:54:37.000 168 21613.34 368.50 42711.41 88888.00 2024-06-16 16:54:38.000 168 21613.35 368.49 42711.43 88888.00 2024-06-16 16:54:39.000 168 21613.40 368.49 42711.39 88888.00 2024-06-16 16:54:40.000 168 21613.45 368.45 42711.36 47822.57 2024-06-16 16:54:41.000 168 21613.44 368.43 42711.35 88888.00 2024-06-16 16:54:42.000 168 21613.36 368.43 42711.35 88888.00 2024-06-16 16:54:43.000 168 21613.33 368.44 42711.38 88888.00 2024-06-16 16:54:44.000 168 21613.35 368.43 42711.41 88888.00 2024-06-16 16:54:45.000 168 21613.38 368.43 42711.44 99999.00 2024-06-16 16:54:46.000 168 21613.40 368.45 42711.46 99999.00 2024-06-16 16:54:47.000 168 21613.40 368.46 42711.44 99999.00 2024-06-16 16:54:48.000 168 21613.43 368.43 42711.39 99999.00 2024-06-16 16:54:49.000 168 21613.48 368.40 42711.32 99999.00 2024-06-16 16:54:50.000 168 21613.50 368.38 42711.28 47822.72 2024-06-16 16:54:51.000 168 21613.43 368.40 42711.32 88888.00 2024-06-16 16:54:52.000 168 21613.35 368.47 42711.40 88888.00 2024-06-16 16:54:53.000 168 21613.35 368.52 42711.43 88888.00 2024-06-16 16:54:54.000 168 21613.40 368.50 42711.38 88888.00 2024-06-16 16:54:55.000 168 21613.35 368.46 42711.34 47822.46 2024-06-16 16:54:56.000 168 21613.26 368.44 42711.33 88888.00 2024-06-16 16:54:57.000 168 21613.23 368.44 42711.32 88888.00 2024-06-16 16:54:58.000 168 21613.24 368.45 42711.30 88888.00 2024-06-16 16:54:59.000 168 21613.24 368.49 42711.31 88888.00 2024-06-16 16:55:00.000 168 21613.24 368.56 42711.33 47822.88 2024-06-16 16:55:01.000 168 21613.22 368.60 42711.34 88888.00 2024-06-16 16:55:02.000 168 21613.16 368.58 42711.33 88888.00 2024-06-16 16:55:03.000 168 21613.15 368.57 42711.31 88888.00 2024-06-16 16:55:04.000 168 21613.14 368.60 42711.32 88888.00 2024-06-16 16:55:05.000 168 21613.09 368.64 42711.34 47822.56 2024-06-16 16:55:06.000 168 21613.07 368.62 42711.34 88888.00 2024-06-16 16:55:07.000 168 21613.13 368.58 42711.34 88888.00 2024-06-16 16:55:08.000 168 21613.18 368.58 42711.36 88888.00 2024-06-16 16:55:09.000 168 21613.18 368.60 42711.38 88888.00 2024-06-16 16:55:10.000 168 21613.13 368.61 42711.40 47822.95 2024-06-16 16:55:11.000 168 21613.09 368.63 42711.42 88888.00 2024-06-16 16:55:12.000 168 21613.10 368.65 42711.39 88888.00 2024-06-16 16:55:13.000 168 21613.10 368.64 42711.33 88888.00 2024-06-16 16:55:14.000 168 21613.05 368.61 42711.33 88888.00 2024-06-16 16:55:15.000 168 21613.03 368.60 42711.36 47822.73 2024-06-16 16:55:16.000 168 21613.04 368.63 42711.38 88888.00 2024-06-16 16:55:17.000 168 21613.02 368.68 42711.41 88888.00 2024-06-16 16:55:18.000 168 21612.94 368.70 42711.47 88888.00 2024-06-16 16:55:19.000 168 21612.85 368.72 42711.53 88888.00 2024-06-16 16:55:20.000 168 21612.79 368.72 42711.53 47822.83 2024-06-16 16:55:21.000 168 21612.79 368.70 42711.49 88888.00 2024-06-16 16:55:22.000 168 21612.80 368.67 42711.47 88888.00 2024-06-16 16:55:23.000 168 21612.75 368.68 42711.47 88888.00 2024-06-16 16:55:24.000 168 21612.68 368.74 42711.47 88888.00 2024-06-16 16:55:25.000 168 21612.66 368.79 42711.48 47822.52 2024-06-16 16:55:26.000 168 21612.68 368.80 42711.49 88888.00 2024-06-16 16:55:27.000 168 21612.70 368.78 42711.51 88888.00 2024-06-16 16:55:28.000 168 21612.70 368.79 42711.56 88888.00 2024-06-16 16:55:29.000 168 21612.72 368.78 42711.59 88888.00 2024-06-16 16:55:30.000 168 21612.75 368.76 42711.55 47822.78 2024-06-16 16:55:31.000 168 21612.80 368.74 42711.47 88888.00 2024-06-16 16:55:32.000 168 21612.84 368.69 42711.46 88888.00 2024-06-16 16:55:33.000 168 21612.86 368.67 42711.50 88888.00 2024-06-16 16:55:34.000 168 21612.85 368.68 42711.54 88888.00 2024-06-16 16:55:35.000 168 21612.83 368.69 42711.56 47822.57 2024-06-16 16:55:36.000 168 21612.83 368.69 42711.60 88888.00 2024-06-16 16:55:37.000 168 21612.81 368.68 42711.64 88888.00 2024-06-16 16:55:38.000 168 21612.74 368.68 42711.66 88888.00 2024-06-16 16:55:39.000 168 21612.66 368.68 42711.63 88888.00 2024-06-16 16:55:40.000 168 21612.63 368.69 42711.61 47822.45 2024-06-16 16:55:41.000 168 21612.63 368.72 42711.62 88888.00 2024-06-16 16:55:42.000 168 21612.63 368.73 42711.63 88888.00 2024-06-16 16:55:43.000 168 21612.59 368.72 42711.64 88888.00 2024-06-16 16:55:44.000 168 21612.52 368.71 42711.66 88888.00 2024-06-16 16:55:45.000 168 21612.44 368.73 42711.65 47822.73 2024-06-16 16:55:46.000 168 21612.37 368.73 42711.62 88888.00 2024-06-16 16:55:47.000 168 21612.36 368.72 42711.62 88888.00 2024-06-16 16:55:48.000 168 21612.35 368.74 42711.65 88888.00 2024-06-16 16:55:49.000 168 21612.29 368.79 42711.66 88888.00 2024-06-16 16:55:50.000 168 21612.27 368.86 42711.68 47822.63 2024-06-16 16:55:51.000 168 21612.33 368.88 42711.71 88888.00 2024-06-16 16:55:52.000 168 21612.40 368.84 42711.74 88888.00 2024-06-16 16:55:53.000 168 21612.42 368.76 42711.69 88888.00 2024-06-16 16:55:54.000 168 21612.37 368.69 42711.62 88888.00 2024-06-16 16:55:55.000 168 21612.35 368.63 42711.53 47822.58 2024-06-16 16:55:56.000 168 21612.47 368.59 42711.47 88888.00 2024-06-16 16:55:57.000 168 21612.59 368.58 42711.48 88888.00 2024-06-16 16:55:58.000 168 21612.64 368.60 42711.54 88888.00 2024-06-16 16:55:59.000 168 21612.66 368.63 42711.61 88888.00 2024-06-16 16:56:00.000 168 21612.65 368.64 42711.62 47822.58 2024-06-16 16:56:01.000 168 21612.57 368.59 42711.60 88888.00 2024-06-16 16:56:02.000 168 21612.49 368.51 42711.57 88888.00 2024-06-16 16:56:03.000 168 21612.47 368.46 42711.59 88888.00 2024-06-16 16:56:04.000 168 21612.51 368.47 42711.61 88888.00 2024-06-16 16:56:05.000 168 21612.50 368.55 42711.62 47823.04 2024-06-16 16:56:06.000 168 21612.49 368.61 42711.63 88888.00 2024-06-16 16:56:07.000 168 21612.49 368.64 42711.68 88888.00 2024-06-16 16:56:08.000 168 21612.46 368.66 42711.73 88888.00 2024-06-16 16:56:09.000 168 21612.41 368.66 42711.74 88888.00 2024-06-16 16:56:10.000 168 21612.40 368.64 42711.72 47822.56 2024-06-16 16:56:11.000 168 21612.43 368.59 42711.70 88888.00 2024-06-16 16:56:12.000 168 21612.47 368.55 42711.69 88888.00 2024-06-16 16:56:13.000 168 21612.47 368.55 42711.66 88888.00 2024-06-16 16:56:14.000 168 21612.46 368.58 42711.66 88888.00 2024-06-16 16:56:15.000 168 21612.47 368.59 42711.67 47822.48 2024-06-16 16:56:16.000 168 21612.46 368.61 42711.68 88888.00 2024-06-16 16:56:17.000 168 21612.45 368.62 42711.68 88888.00 2024-06-16 16:56:18.000 168 21612.45 368.62 42711.66 88888.00 2024-06-16 16:56:19.000 168 21612.44 368.59 42711.63 88888.00 2024-06-16 16:56:20.000 168 21612.42 368.56 42711.63 47822.44 2024-06-16 16:56:21.000 168 21612.43 368.54 42711.62 88888.00 2024-06-16 16:56:22.000 168 21612.47 368.53 42711.60 88888.00 2024-06-16 16:56:23.000 168 21612.50 368.53 42711.56 88888.00 2024-06-16 16:56:24.000 168 21612.50 368.58 42711.56 88888.00 2024-06-16 16:56:25.000 168 21612.44 368.65 42711.61 47822.16 2024-06-16 16:56:26.000 168 21612.39 368.68 42711.66 88888.00 2024-06-16 16:56:27.000 168 21612.40 368.67 42711.67 88888.00 2024-06-16 16:56:28.000 168 21612.42 368.67 42711.65 88888.00 2024-06-16 16:56:29.000 168 21612.41 368.69 42711.61 88888.00 2024-06-16 16:56:30.000 168 21612.38 368.70 42711.59 47822.48 2024-06-16 16:56:31.000 168 21612.40 368.68 42711.59 88888.00 2024-06-16 16:56:32.000 168 21612.44 368.68 42711.62 88888.00 2024-06-16 16:56:33.000 168 21612.44 368.68 42711.67 88888.00 2024-06-16 16:56:34.000 168 21612.40 368.70 42711.71 88888.00 2024-06-16 16:56:35.000 168 21612.38 368.70 42711.71 47822.49 2024-06-16 16:56:36.000 168 21612.38 368.67 42711.64 88888.00 2024-06-16 16:56:37.000 168 21612.38 368.64 42711.59 88888.00 2024-06-16 16:56:38.000 168 21612.36 368.68 42711.60 88888.00 2024-06-16 16:56:39.000 168 21612.32 368.72 42711.65 88888.00 2024-06-16 16:56:40.000 168 21612.28 368.75 42711.67 47822.79 2024-06-16 16:56:41.000 168 21612.27 368.77 42711.64 88888.00 2024-06-16 16:56:42.000 168 21612.26 368.81 42711.60 88888.00 2024-06-16 16:56:43.000 168 21612.23 368.84 42711.59 88888.00 2024-06-16 16:56:44.000 168 21612.21 368.85 42711.60 88888.00 2024-06-16 16:56:45.000 168 21612.21 368.88 42711.63 47822.43 2024-06-16 16:56:46.000 168 21612.22 368.91 42711.64 88888.00 2024-06-16 16:56:47.000 168 21612.23 368.89 42711.64 88888.00 2024-06-16 16:56:48.000 168 21612.24 368.82 42711.62 88888.00 2024-06-16 16:56:49.000 168 21612.23 368.75 42711.61 88888.00 2024-06-16 16:56:50.000 168 21612.24 368.75 42711.64 47822.23 2024-06-16 16:56:51.000 168 21612.26 368.80 42711.68 88888.00 2024-06-16 16:56:52.000 168 21612.29 368.82 42711.67 88888.00 2024-06-16 16:56:53.000 168 21612.35 368.81 42711.64 88888.00 2024-06-16 16:56:54.000 168 21612.38 368.79 42711.63 88888.00 2024-06-16 16:56:55.000 168 21612.32 368.77 42711.65 47822.46 2024-06-16 16:56:56.000 168 21612.25 368.77 42711.67 88888.00 2024-06-16 16:56:57.000 168 21612.22 368.74 42711.68 88888.00 2024-06-16 16:56:58.000 168 21612.22 368.72 42711.69 88888.00 2024-06-16 16:56:59.000 168 21612.22 368.75 42711.68 88888.00 2024-06-16 16:57:00.000 168 21612.24 368.76 42711.62 47822.54 2024-06-16 16:57:01.000 168 21612.24 368.70 42711.57 88888.00 2024-06-16 16:57:02.000 168 21612.22 368.64 42711.56 88888.00 2024-06-16 16:57:03.000 168 21612.20 368.61 42711.54 88888.00 2024-06-16 16:57:04.000 168 21612.20 368.61 42711.55 88888.00 2024-06-16 16:57:05.000 168 21612.23 368.63 42711.59 47822.74 2024-06-16 16:57:06.000 168 21612.28 368.67 42711.60 88888.00 2024-06-16 16:57:07.000 168 21612.32 368.73 42711.60 88888.00 2024-06-16 16:57:08.000 168 21612.32 368.78 42711.57 88888.00 2024-06-16 16:57:09.000 168 21612.36 368.77 42711.54 88888.00 2024-06-16 16:57:10.000 168 21612.41 368.71 42711.54 47822.61 2024-06-16 16:57:11.000 168 21612.39 368.65 42711.52 88888.00 2024-06-16 16:57:12.000 168 21612.34 368.65 42711.48 88888.00 2024-06-16 16:57:13.000 168 21612.33 368.68 42711.46 88888.00 2024-06-16 16:57:14.000 168 21612.32 368.69 42711.49 88888.00 2024-06-16 16:57:15.000 168 21612.28 368.67 42711.54 47822.22 2024-06-16 16:57:16.000 168 21612.26 368.61 42711.55 88888.00 2024-06-16 16:57:17.000 168 21612.25 368.55 42711.53 88888.00 2024-06-16 16:57:18.000 168 21612.22 368.48 42711.50 88888.00 2024-06-16 16:57:19.000 168 21612.19 368.42 42711.48 88888.00 2024-06-16 16:57:20.000 168 21612.21 368.46 42711.48 47822.39 2024-06-16 16:57:21.000 168 21612.22 368.57 42711.46 88888.00 2024-06-16 16:57:22.000 168 21612.17 368.62 42711.44 88888.00 2024-06-16 16:57:23.000 168 21612.15 368.62 42711.50 88888.00 2024-06-16 16:57:24.000 168 21612.20 368.60 42711.56 88888.00 2024-06-16 16:57:25.000 168 21612.28 368.55 42711.55 47822.23 2024-06-16 16:57:26.000 168 21612.34 368.52 42711.52 88888.00 2024-06-16 16:57:27.000 168 21612.35 368.55 42711.48 88888.00 2024-06-16 16:57:28.000 168 21612.33 368.55 42711.46 88888.00 2024-06-16 16:57:29.000 168 21612.32 368.55 42711.52 88888.00 2024-06-16 16:57:30.000 168 21612.35 368.58 42711.60 47822.42 2024-06-16 16:57:31.000 168 21612.39 368.61 42711.60 88888.00 2024-06-16 16:57:32.000 168 21612.44 368.67 42711.59 88888.00 2024-06-16 16:57:33.000 168 21612.48 368.69 42711.61 88888.00 2024-06-16 16:57:34.000 168 21612.50 368.64 42711.58 88888.00 2024-06-16 16:57:35.000 168 21612.48 368.61 42711.53 47822.60 2024-06-16 16:57:36.000 168 21612.42 368.62 42711.51 88888.00 2024-06-16 16:57:37.000 168 21612.36 368.63 42711.55 88888.00 2024-06-16 16:57:38.000 168 21612.34 368.65 42711.59 88888.00 2024-06-16 16:57:39.000 168 21612.38 368.65 42711.60 88888.00 2024-06-16 16:57:40.000 168 21612.44 368.63 42711.57 47822.23 2024-06-16 16:57:41.000 168 21612.45 368.61 42711.53 88888.00 2024-06-16 16:57:42.000 168 21612.41 368.59 42711.53 88888.00 2024-06-16 16:57:43.000 168 21612.37 368.61 42711.56 88888.00 2024-06-16 16:57:44.000 168 21612.36 368.65 42711.60 88888.00 2024-06-16 16:57:45.000 168 21612.38 368.68 42711.61 47822.64 2024-06-16 16:57:46.000 168 21612.38 368.68 42711.62 88888.00 2024-06-16 16:57:47.000 168 21612.39 368.69 42711.65 88888.00 2024-06-16 16:57:48.000 168 21612.43 368.73 42711.68 88888.00 2024-06-16 16:57:49.000 168 21612.48 368.76 42711.68 88888.00 2024-06-16 16:57:50.000 168 21612.54 368.77 42711.68 47822.23 2024-06-16 16:57:51.000 168 21612.57 368.77 42711.66 88888.00 2024-06-16 16:57:52.000 168 21612.55 368.77 42711.64 88888.00 2024-06-16 16:57:53.000 168 21612.55 368.76 42711.65 88888.00 2024-06-16 16:57:54.000 168 21612.61 368.74 42711.66 88888.00 2024-06-16 16:57:55.000 168 21612.68 368.72 42711.61 47823.07 2024-06-16 16:57:56.000 168 21612.70 368.68 42711.56 88888.00 2024-06-16 16:57:57.000 168 21612.70 368.64 42711.54 88888.00 2024-06-16 16:57:58.000 168 21612.69 368.66 42711.54 88888.00 2024-06-16 16:57:59.000 168 21612.67 368.74 42711.51 88888.00 2024-06-16 16:58:00.000 168 21612.67 368.79 42711.52 47822.28 2024-06-16 16:58:01.000 168 21612.68 368.78 42711.55 88888.00 2024-06-16 16:58:02.000 168 21612.72 368.76 42711.57 88888.00 2024-06-16 16:58:03.000 168 21612.80 368.75 42711.52 88888.00 2024-06-16 16:58:04.000 168 21612.82 368.73 42711.48 88888.00 2024-06-16 16:58:05.000 168 21612.76 368.74 42711.50 47822.48 2024-06-16 16:58:06.000 168 21612.72 368.76 42711.52 88888.00 2024-06-16 16:58:07.000 168 21612.77 368.75 42711.47 88888.00 2024-06-16 16:58:08.000 168 21612.85 368.71 42711.41 88888.00 2024-06-16 16:58:09.000 168 21612.87 368.68 42711.40 88888.00 2024-06-16 16:58:10.000 168 21612.85 368.69 42711.45 47822.68 2024-06-16 16:58:11.000 168 21612.85 368.73 42711.52 88888.00 2024-06-16 16:58:12.000 168 21612.86 368.78 42711.54 88888.00 2024-06-16 16:58:13.000 168 21612.85 368.79 42711.51 88888.00 2024-06-16 16:58:14.000 168 21612.84 368.76 42711.48 88888.00 2024-06-16 16:58:15.000 168 21612.83 368.74 42711.46 47822.26 2024-06-16 16:58:16.000 168 21612.79 368.71 42711.46 88888.00 2024-06-16 16:58:17.000 168 21612.76 368.74 42711.43 88888.00 2024-06-16 16:58:18.000 168 21612.78 368.82 42711.41 88888.00 2024-06-16 16:58:19.000 168 21612.82 368.88 42711.41 88888.00 2024-06-16 16:58:20.000 168 21612.81 368.87 42711.45 47822.49 2024-06-16 16:58:21.000 168 21612.77 368.84 42711.50 88888.00 2024-06-16 16:58:22.000 168 21612.75 368.83 42711.50 88888.00 2024-06-16 16:58:23.000 168 21612.75 368.85 42711.48 88888.00 2024-06-16 16:58:24.000 168 21612.71 368.87 42711.46 88888.00 2024-06-16 16:58:25.000 168 21612.67 368.88 42711.45 47822.24 2024-06-16 16:58:26.000 168 21612.70 368.89 42711.41 88888.00 2024-06-16 16:58:27.000 168 21612.76 368.91 42711.40 88888.00 2024-06-16 16:58:28.000 168 21612.76 368.92 42711.39 88888.00 2024-06-16 16:58:29.000 168 21612.73 368.88 42711.40 88888.00 2024-06-16 16:58:30.000 168 21612.66 368.88 42711.40 47822.21 2024-06-16 16:58:31.000 168 21612.58 368.91 42711.39 88888.00 2024-06-16 16:58:32.000 168 21612.56 368.92 42711.39 88888.00 2024-06-16 16:58:33.000 168 21612.58 368.93 42711.43 88888.00 2024-06-16 16:58:34.000 168 21612.59 368.94 42711.46 88888.00 2024-06-16 16:58:35.000 168 21612.60 368.90 42711.47 47822.22 2024-06-16 16:58:36.000 168 21612.61 368.86 42711.49 88888.00 2024-06-16 16:58:37.000 168 21612.58 368.84 42711.53 88888.00 2024-06-16 16:58:38.000 168 21612.54 368.86 42711.56 88888.00 2024-06-16 16:58:39.000 168 21612.50 368.83 42711.53 88888.00 2024-06-16 16:58:40.000 168 21612.50 368.82 42711.46 47822.89 2024-06-16 16:58:41.000 168 21612.50 368.88 42711.42 88888.00 2024-06-16 16:58:42.000 168 21612.48 368.93 42711.40 88888.00 2024-06-16 16:58:43.000 168 21612.46 368.94 42711.38 88888.00 2024-06-16 16:58:44.000 168 21612.46 368.94 42711.38 88888.00 2024-06-16 16:58:45.000 168 21612.46 368.90 42711.39 47822.59 2024-06-16 16:58:46.000 168 21612.45 368.90 42711.39 88888.00 2024-06-16 16:58:47.000 168 21612.43 368.95 42711.41 88888.00 2024-06-16 16:58:48.000 168 21612.46 368.97 42711.46 88888.00 2024-06-16 16:58:49.000 168 21612.55 368.95 42711.50 88888.00 2024-06-16 16:58:50.000 168 21612.60 368.95 42711.50 47822.07 2024-06-16 16:58:51.000 168 21612.56 368.96 42711.47 88888.00 2024-06-16 16:58:52.000 168 21612.52 368.94 42711.46 88888.00 2024-06-16 16:58:53.000 168 21612.52 368.91 42711.45 88888.00 2024-06-16 16:58:54.000 168 21612.55 368.90 42711.46 88888.00 2024-06-16 16:58:55.000 168 21612.53 368.91 42711.46 47822.27 2024-06-16 16:58:56.000 168 21612.48 368.92 42711.45 88888.00 2024-06-16 16:58:57.000 168 21612.44 368.92 42711.45 88888.00 2024-06-16 16:58:58.000 168 21612.43 368.92 42711.50 88888.00 2024-06-16 16:58:59.000 168 21612.43 368.94 42711.51 88888.00 2024-06-16 16:59:00.000 168 21612.42 368.96 42711.50 47822.99 2024-06-16 16:59:01.000 168 21612.41 368.96 42711.47 88888.00 2024-06-16 16:59:02.000 168 21612.39 368.94 42711.46 88888.00 2024-06-16 16:59:03.000 168 21612.35 368.93 42711.49 88888.00 2024-06-16 16:59:04.000 168 21612.32 368.92 42711.52 88888.00 2024-06-16 16:59:05.000 168 21612.28 368.93 42711.54 47822.30 2024-06-16 16:59:06.000 168 21612.27 368.94 42711.56 88888.00 2024-06-16 16:59:07.000 168 21612.27 368.94 42711.54 88888.00 2024-06-16 16:59:08.000 168 21612.26 368.95 42711.54 88888.00 2024-06-16 16:59:09.000 168 21612.27 368.98 42711.55 88888.00 2024-06-16 16:59:10.000 168 21612.33 369.00 42711.54 47822.53 2024-06-16 16:59:11.000 168 21612.38 369.03 42711.56 88888.00 2024-06-16 16:59:12.000 168 21612.36 369.03 42711.59 88888.00 2024-06-16 16:59:13.000 168 21612.33 368.98 42711.61 88888.00 2024-06-16 16:59:14.000 168 21612.35 368.96 42711.64 88888.00 2024-06-16 16:59:15.000 168 21612.35 368.98 42711.65 47822.42 2024-06-16 16:59:16.000 168 21612.31 369.00 42711.64 88888.00 2024-06-16 16:59:17.000 168 21612.26 369.01 42711.61 88888.00 2024-06-16 16:59:18.000 168 21612.23 369.00 42711.55 88888.00 2024-06-16 16:59:19.000 168 21612.23 369.05 42711.56 88888.00 2024-06-16 16:59:20.000 168 21612.20 369.12 42711.64 47822.45 2024-06-16 16:59:21.000 168 21612.15 369.16 42711.67 88888.00 2024-06-16 16:59:22.000 168 21612.14 369.15 42711.64 88888.00 2024-06-16 16:59:23.000 168 21612.13 369.11 42711.62 88888.00 2024-06-16 16:59:24.000 168 21612.07 369.07 42711.63 88888.00 2024-06-16 16:59:25.000 168 21612.05 369.07 42711.67 47822.66 2024-06-16 16:59:26.000 168 21612.09 369.11 42711.66 88888.00 2024-06-16 16:59:27.000 168 21612.12 369.12 42711.63 88888.00 2024-06-16 16:59:28.000 168 21612.04 369.10 42711.63 88888.00 2024-06-16 16:59:29.000 168 21611.94 369.08 42711.63 88888.00 2024-06-16 16:59:30.000 168 21611.91 369.12 42711.62 47822.16 2024-06-16 16:59:31.000 168 21611.93 369.17 42711.64 88888.00 2024-06-16 16:59:32.000 168 21611.94 369.17 42711.71 88888.00 2024-06-16 16:59:33.000 168 21611.92 369.15 42711.76 88888.00 2024-06-16 16:59:34.000 168 21611.91 369.15 42711.73 88888.00 2024-06-16 16:59:35.000 168 21611.92 369.12 42711.68 47822.08 2024-06-16 16:59:36.000 168 21611.92 369.12 42711.68 88888.00 2024-06-16 16:59:37.000 168 21611.88 369.15 42711.72 88888.00 2024-06-16 16:59:38.000 168 21611.83 369.18 42711.73 88888.00 2024-06-16 16:59:39.000 168 21611.78 369.20 42711.72 88888.00 2024-06-16 16:59:40.000 168 21611.75 369.25 42711.72 47822.25 2024-06-16 16:59:41.000 168 21611.70 369.30 42711.76 88888.00 2024-06-16 16:59:42.000 168 21611.62 369.33 42711.83 88888.00 2024-06-16 16:59:43.000 168 21611.53 369.34 42711.90 88888.00 2024-06-16 16:59:44.000 168 21611.47 369.32 42711.89 88888.00 2024-06-16 16:59:45.000 168 21611.40 369.31 42711.84 47822.08 2024-06-16 16:59:46.000 168 21611.36 369.29 42711.83 88888.00 2024-06-16 16:59:47.000 168 21611.38 369.29 42711.86 88888.00 2024-06-16 16:59:48.000 168 21611.45 369.32 42711.90 88888.00 2024-06-16 16:59:49.000 168 21611.48 369.36 42711.94 88888.00 2024-06-16 16:59:50.000 168 21611.41 369.39 42711.98 47822.45 2024-06-16 16:59:51.000 168 21611.32 369.39 42711.97 88888.00 2024-06-16 16:59:52.000 168 21611.30 369.38 42711.94 88888.00 2024-06-16 16:59:53.000 168 21611.31 369.36 42711.93 88888.00 2024-06-16 16:59:54.000 168 21611.29 369.34 42711.95 88888.00 2024-06-16 16:59:55.000 168 21611.24 369.34 42712.00 47822.37 2024-06-16 16:59:56.000 168 21611.20 369.38 42712.03 88888.00 2024-06-16 16:59:57.000 168 21611.19 369.41 42712.02 88888.00 2024-06-16 16:59:58.000 168 21611.20 369.40 42712.02 88888.00 2024-06-16 16:59:59.000 168 21611.22 369.39 42712.06 88888.00 2024-06-16 17:00:00.000 168 21611.22 369.39 42712.08 47821.83 2024-06-16 17:00:01.000 168 21611.17 369.39 42712.07 88888.00 2024-06-16 17:00:02.000 168 21611.13 369.42 42712.10 88888.00 2024-06-16 17:00:03.000 168 21611.13 369.44 42712.11 88888.00 2024-06-16 17:00:04.000 168 21611.17 369.44 42712.11 88888.00 2024-06-16 17:00:05.000 168 21611.21 369.42 42712.13 47822.63 2024-06-16 17:00:06.000 168 21611.21 369.40 42712.16 88888.00 2024-06-16 17:00:07.000 168 21611.20 369.40 42712.19 88888.00 2024-06-16 17:00:08.000 168 21611.25 369.43 42712.21 88888.00 2024-06-16 17:00:09.000 168 21611.32 369.42 42712.16 88888.00 2024-06-16 17:00:10.000 168 21611.36 369.38 42712.07 47823.15 2024-06-16 17:00:11.000 168 21611.38 369.36 42712.04 88888.00 2024-06-16 17:00:12.000 168 21611.34 369.39 42712.08 88888.00 2024-06-16 17:00:13.000 168 21611.29 369.43 42712.10 88888.00 2024-06-16 17:00:14.000 168 21611.24 369.46 42712.09 88888.00 2024-06-16 17:00:15.000 168 21611.22 369.45 42712.09 47822.43 2024-06-16 17:00:16.000 168 21611.23 369.45 42712.11 88888.00 2024-06-16 17:00:17.000 168 21611.20 369.44 42712.10 88888.00 2024-06-16 17:00:18.000 168 21611.12 369.41 42712.04 88888.00 2024-06-16 17:00:19.000 168 21611.07 369.37 42711.98 88888.00 2024-06-16 17:00:20.000 168 21611.08 369.34 42711.98 47822.29 2024-06-16 17:00:21.000 168 21611.13 369.39 42712.02 88888.00 2024-06-16 17:00:22.000 168 21611.15 369.47 42712.05 88888.00 2024-06-16 17:00:23.000 168 21611.14 369.50 42712.04 88888.00 2024-06-16 17:00:24.000 168 21611.14 369.50 42712.09 88888.00 2024-06-16 17:00:25.000 168 21611.17 369.51 42712.13 47822.11 2024-06-16 17:00:26.000 168 21611.19 369.51 42712.10 88888.00 2024-06-16 17:00:27.000 168 21611.20 369.52 42712.07 88888.00 2024-06-16 17:00:28.000 168 21611.26 369.54 42712.10 88888.00 2024-06-16 17:00:29.000 168 21611.31 369.57 42712.12 88888.00 2024-06-16 17:00:30.000 168 21611.28 369.60 42712.14 47822.61 2024-06-16 17:00:31.000 168 21611.19 369.63 42712.18 88888.00 2024-06-16 17:00:32.000 168 21611.13 369.65 42712.22 88888.00 2024-06-16 17:00:33.000 168 21611.15 369.64 42712.17 88888.00 2024-06-16 17:00:34.000 168 21611.20 369.63 42712.09 88888.00 2024-06-16 17:00:35.000 168 21611.24 369.64 42712.05 47822.64 2024-06-16 17:00:36.000 168 21611.23 369.68 42712.06 88888.00 2024-06-16 17:00:37.000 168 21611.19 369.70 42712.09 88888.00 2024-06-16 17:00:38.000 168 21611.19 369.69 42712.12 88888.00 2024-06-16 17:00:39.000 168 21611.22 369.67 42712.14 88888.00 2024-06-16 17:00:40.000 168 21611.22 369.66 42712.13 47822.73 2024-06-16 17:00:41.000 168 21611.23 369.65 42712.08 88888.00 2024-06-16 17:00:42.000 168 21611.26 369.61 42712.02 88888.00 2024-06-16 17:00:43.000 168 21611.26 369.59 42712.02 88888.00 2024-06-16 17:00:44.000 168 21611.24 369.60 42712.09 88888.00 2024-06-16 17:00:45.000 168 21611.25 369.64 42712.16 47822.55 2024-06-16 17:00:46.000 168 21611.25 369.65 42712.18 88888.00 2024-06-16 17:00:47.000 168 21611.24 369.61 42712.17 88888.00 2024-06-16 17:00:48.000 168 21611.25 369.57 42712.17 88888.00 2024-06-16 17:00:49.000 168 21611.31 369.56 42712.17 88888.00 2024-06-16 17:00:50.000 168 21611.40 369.55 42712.16 47822.54 2024-06-16 17:00:51.000 168 21611.44 369.50 42712.11 88888.00 2024-06-16 17:00:52.000 168 21611.43 369.45 42712.07 88888.00 2024-06-16 17:00:53.000 168 21611.41 369.47 42712.07 88888.00 2024-06-16 17:00:54.000 168 21611.43 369.55 42712.09 88888.00 2024-06-16 17:00:55.000 168 21611.48 369.58 42712.11 47822.37 2024-06-16 17:00:56.000 168 21611.47 369.55 42712.08 88888.00 2024-06-16 17:00:57.000 168 21611.44 369.56 42712.06 88888.00 2024-06-16 17:00:58.000 168 21611.44 369.58 42712.10 88888.00 2024-06-16 17:00:59.000 168 21611.41 369.56 42712.13 88888.00 2024-06-16 17:01:00.000 168 21611.38 369.54 42712.11 47822.47 2024-06-16 17:01:01.000 168 21611.39 369.56 42712.10 88888.00 2024-06-16 17:01:02.000 168 21611.39 369.58 42712.11 88888.00 2024-06-16 17:01:03.000 168 21611.37 369.57 42712.12 88888.00 2024-06-16 17:01:04.000 168 21611.36 369.52 42712.12 88888.00 2024-06-16 17:01:05.000 168 21611.36 369.48 42712.14 47822.69 2024-06-16 17:01:06.000 168 21611.42 369.47 42712.17 88888.00 2024-06-16 17:01:07.000 168 21611.48 369.45 42712.18 88888.00 2024-06-16 17:01:08.000 168 21611.47 369.46 42712.18 88888.00 2024-06-16 17:01:09.000 168 21611.45 369.48 42712.17 88888.00 2024-06-16 17:01:10.000 168 21611.47 369.50 42712.14 47822.64 2024-06-16 17:01:11.000 168 21611.50 369.53 42712.11 88888.00 2024-06-16 17:01:12.000 168 21611.51 369.56 42712.09 88888.00 2024-06-16 17:01:13.000 168 21611.49 369.55 42712.11 88888.00 2024-06-16 17:01:14.000 168 21611.50 369.50 42712.09 88888.00 2024-06-16 17:01:15.000 168 21611.57 369.45 42712.02 47822.46 2024-06-16 17:01:16.000 168 21611.66 369.44 42711.98 88888.00 2024-06-16 17:01:17.000 168 21611.72 369.45 42712.00 88888.00 2024-06-16 17:01:18.000 168 21611.74 369.45 42712.03 88888.00 2024-06-16 17:01:19.000 168 21611.78 369.43 42712.03 88888.00 2024-06-16 17:01:20.000 168 21611.78 369.45 42712.02 47822.50 2024-06-16 17:01:21.000 168 21611.77 369.55 42712.03 88888.00 2024-06-16 17:01:22.000 168 21611.79 369.59 42712.07 88888.00 2024-06-16 17:01:23.000 168 21611.80 369.53 42712.07 88888.00 2024-06-16 17:01:24.000 168 21611.77 369.48 42712.00 88888.00 2024-06-16 17:01:25.000 168 21611.76 369.49 42711.94 47822.47 2024-06-16 17:01:26.000 168 21611.78 369.50 42711.95 88888.00 2024-06-16 17:01:27.000 168 21611.83 369.51 42711.98 88888.00 2024-06-16 17:01:28.000 168 21611.85 369.56 42711.98 88888.00 2024-06-16 17:01:29.000 168 21611.82 369.58 42711.95 88888.00 2024-06-16 17:01:30.000 168 21611.83 369.55 42711.90 47822.47 2024-06-16 17:01:31.000 168 21611.88 369.53 42711.90 88888.00 2024-06-16 17:01:32.000 168 21611.89 369.52 42711.92 88888.00 2024-06-16 17:01:33.000 168 21611.88 369.49 42711.93 88888.00 2024-06-16 17:01:34.000 168 21611.91 369.45 42711.91 88888.00 2024-06-16 17:01:35.000 168 21611.90 369.41 42711.90 47822.99 2024-06-16 17:01:36.000 168 21611.84 369.44 42711.92 88888.00 2024-06-16 17:01:37.000 168 21611.81 369.54 42711.96 88888.00 2024-06-16 17:01:38.000 168 21611.79 369.64 42712.00 88888.00 2024-06-16 17:01:39.000 168 21611.77 369.70 42712.02 88888.00 2024-06-16 17:01:40.000 168 21611.76 369.69 42712.02 47822.40 2024-06-16 17:01:41.000 168 21611.73 369.64 42712.04 88888.00 2024-06-16 17:01:42.000 168 21611.69 369.61 42712.07 88888.00 2024-06-16 17:01:43.000 168 21611.71 369.62 42712.06 88888.00 2024-06-16 17:01:44.000 168 21611.77 369.62 42712.03 88888.00 2024-06-16 17:01:45.000 168 21611.81 369.62 42712.04 47822.51 2024-06-16 17:01:46.000 168 21611.84 369.61 42712.03 88888.00 2024-06-16 17:01:47.000 168 21611.89 369.60 42711.98 88888.00 2024-06-16 17:01:48.000 168 21611.95 369.57 42711.95 88888.00 2024-06-16 17:01:49.000 168 21611.98 369.53 42711.93 88888.00 2024-06-16 17:01:50.000 168 21611.96 369.49 42711.90 47822.74 2024-06-16 17:01:51.000 168 21611.94 369.46 42711.92 88888.00 2024-06-16 17:01:52.000 168 21611.97 369.42 42711.94 88888.00 2024-06-16 17:01:53.000 168 21612.01 369.38 42711.92 88888.00 2024-06-16 17:01:54.000 168 21612.07 369.35 42711.89 88888.00 2024-06-16 17:01:55.000 168 21612.12 369.36 42711.83 47822.51 2024-06-16 17:01:56.000 168 21612.09 369.39 42711.78 88888.00 2024-06-16 17:01:57.000 168 21612.01 369.43 42711.74 88888.00 2024-06-16 17:01:58.000 168 21611.94 369.47 42711.75 88888.00 2024-06-16 17:01:59.000 168 21611.91 369.50 42711.79 88888.00 2024-06-16 17:02:00.000 168 21611.88 369.49 42711.84 47822.64 2024-06-16 17:02:01.000 168 21611.84 369.51 42711.91 88888.00 2024-06-16 17:02:02.000 168 21611.82 369.55 42711.93 88888.00 2024-06-16 17:02:03.000 168 21611.86 369.57 42711.89 88888.00 2024-06-16 17:02:04.000 168 21611.90 369.57 42711.88 88888.00 2024-06-16 17:02:05.000 168 21611.89 369.57 42711.88 47822.37 2024-06-16 17:02:06.000 168 21611.89 369.59 42711.86 88888.00 2024-06-16 17:02:07.000 168 21611.90 369.60 42711.82 88888.00 2024-06-16 17:02:08.000 168 21611.92 369.60 42711.77 88888.00 2024-06-16 17:02:09.000 168 21611.97 369.63 42711.74 88888.00 2024-06-16 17:02:10.000 168 21612.04 369.67 42711.76 47822.64 2024-06-16 17:02:11.000 168 21612.08 369.65 42711.77 88888.00 2024-06-16 17:02:12.000 168 21612.11 369.60 42711.75 88888.00 2024-06-16 17:02:13.000 168 21612.19 369.57 42711.71 88888.00 2024-06-16 17:02:14.000 168 21612.22 369.58 42711.71 88888.00 2024-06-16 17:02:15.000 168 21612.17 369.61 42711.74 47822.71 2024-06-16 17:02:16.000 168 21612.11 369.62 42711.79 88888.00 2024-06-16 17:02:17.000 168 21612.09 369.62 42711.80 88888.00 2024-06-16 17:02:18.000 168 21612.03 369.63 42711.80 88888.00 2024-06-16 17:02:19.000 168 21611.94 369.67 42711.83 88888.00 2024-06-16 17:02:20.000 168 21611.87 369.71 42711.89 47822.84 2024-06-16 17:02:21.000 168 21611.83 369.73 42711.92 88888.00 2024-06-16 17:02:22.000 168 21611.77 369.72 42711.91 88888.00 2024-06-16 17:02:23.000 168 21611.74 369.71 42711.87 88888.00 2024-06-16 17:02:24.000 168 21611.76 369.70 42711.82 88888.00 2024-06-16 17:02:25.000 168 21611.77 369.70 42711.85 47822.31 2024-06-16 17:02:26.000 168 21611.72 369.71 42711.90 88888.00 2024-06-16 17:02:27.000 168 21611.66 369.72 42711.88 88888.00 2024-06-16 17:02:28.000 168 21611.68 369.73 42711.82 88888.00 2024-06-16 17:02:29.000 168 21611.76 369.75 42711.79 88888.00 2024-06-16 17:02:30.000 168 21611.78 369.79 42711.79 47822.56 2024-06-16 17:02:31.000 168 21611.78 369.82 42711.82 88888.00 2024-06-16 17:02:32.000 168 21611.81 369.84 42711.87 88888.00 2024-06-16 17:02:33.000 168 21611.82 369.80 42711.89 88888.00 2024-06-16 17:02:34.000 168 21611.84 369.77 42711.89 88888.00 2024-06-16 17:02:35.000 168 21611.87 369.81 42711.91 47822.59 2024-06-16 17:02:36.000 168 21611.83 369.86 42711.94 88888.00 2024-06-16 17:02:37.000 168 21611.72 369.90 42711.97 88888.00 2024-06-16 17:02:38.000 168 21611.64 369.91 42712.00 88888.00 2024-06-16 17:02:39.000 168 21611.56 369.88 42711.99 88888.00 2024-06-16 17:02:40.000 168 21611.48 369.86 42711.97 47822.36 2024-06-16 17:02:41.000 168 21611.42 369.84 42711.97 88888.00 2024-06-16 17:02:42.000 168 21611.40 369.86 42711.98 88888.00 2024-06-16 17:02:43.000 168 21611.38 369.92 42712.01 88888.00 2024-06-16 17:02:44.000 168 21611.38 369.93 42712.01 88888.00 2024-06-16 17:02:45.000 168 21611.43 369.87 42711.98 47822.48 2024-06-16 17:02:46.000 168 21611.48 369.78 42711.96 88888.00 2024-06-16 17:02:47.000 168 21611.49 369.70 42711.95 88888.00 2024-06-16 17:02:48.000 168 21611.48 369.70 42711.94 88888.00 2024-06-16 17:02:49.000 168 21611.48 369.76 42711.95 88888.00 2024-06-16 17:02:50.000 168 21611.57 369.80 42711.97 47822.44 2024-06-16 17:02:51.000 168 21611.69 369.80 42711.95 88888.00 2024-06-16 17:02:52.000 168 21611.79 369.77 42711.89 88888.00 2024-06-16 17:02:53.000 168 21611.88 369.74 42711.88 88888.00 2024-06-16 17:02:54.000 168 21611.92 369.75 42711.88 88888.00 2024-06-16 17:02:55.000 168 21611.89 369.76 42711.84 47822.32 2024-06-16 17:02:56.000 168 21611.84 369.71 42711.81 88888.00 2024-06-16 17:02:57.000 168 21611.84 369.70 42711.86 88888.00 2024-06-16 17:02:58.000 168 21611.89 369.76 42711.90 88888.00 2024-06-16 17:02:59.000 168 21611.92 369.80 42711.90 88888.00 2024-06-16 17:03:00.000 168 21611.90 369.81 42711.90 47822.54 2024-06-16 17:03:01.000 168 21611.82 369.83 42711.89 88888.00 2024-06-16 17:03:02.000 168 21611.74 369.84 42711.86 88888.00 2024-06-16 17:03:03.000 168 21611.72 369.80 42711.82 88888.00 2024-06-16 17:03:04.000 168 21611.73 369.74 42711.82 88888.00 2024-06-16 17:03:05.000 168 21611.70 369.70 42711.85 47822.66 2024-06-16 17:03:06.000 168 21611.65 369.70 42711.88 88888.00 2024-06-16 17:03:07.000 168 21611.63 369.70 42711.89 88888.00 2024-06-16 17:03:08.000 168 21611.66 369.73 42711.90 88888.00 2024-06-16 17:03:09.000 168 21611.66 369.75 42711.90 88888.00 2024-06-16 17:03:10.000 168 21611.63 369.78 42711.91 47822.76 2024-06-16 17:03:11.000 168 21611.66 369.79 42711.89 88888.00 2024-06-16 17:03:12.000 168 21611.74 369.79 42711.87 88888.00 2024-06-16 17:03:13.000 168 21611.80 369.81 42711.86 88888.00 2024-06-16 17:03:14.000 168 21611.85 369.78 42711.81 88888.00 2024-06-16 17:03:15.000 168 21611.93 369.71 42711.77 47822.50 2024-06-16 17:03:16.000 168 21612.00 369.70 42711.80 88888.00 2024-06-16 17:03:17.000 168 21612.00 369.76 42711.84 88888.00 2024-06-16 17:03:18.000 168 21612.01 369.81 42711.86 88888.00 2024-06-16 17:03:19.000 168 21612.08 369.79 42711.86 88888.00 2024-06-16 17:03:20.000 168 21612.13 369.76 42711.88 47822.34 2024-06-16 17:03:21.000 168 21612.09 369.77 42711.89 88888.00 2024-06-16 17:03:22.000 168 21612.03 369.83 42711.90 88888.00 2024-06-16 17:03:23.000 168 21612.02 369.88 42711.91 88888.00 2024-06-16 17:03:24.000 168 21612.02 369.93 42711.95 88888.00 2024-06-16 17:03:25.000 168 21612.03 369.99 42711.96 47822.60 2024-06-16 17:03:26.000 168 21612.11 369.98 42711.93 88888.00 2024-06-16 17:03:27.000 168 21612.20 369.90 42711.86 88888.00 2024-06-16 17:03:28.000 168 21612.20 369.81 42711.82 88888.00 2024-06-16 17:03:29.000 168 21612.16 369.75 42711.83 88888.00 2024-06-16 17:03:30.000 168 21612.16 369.71 42711.84 47822.72 2024-06-16 17:03:31.000 168 21612.17 369.66 42711.79 88888.00 2024-06-16 17:03:32.000 168 21612.16 369.64 42711.77 88888.00 2024-06-16 17:03:33.000 168 21612.17 369.64 42711.78 88888.00 2024-06-16 17:03:34.000 168 21612.21 369.62 42711.79 88888.00 2024-06-16 17:03:35.000 168 21612.27 369.64 42711.82 47822.57 2024-06-16 17:03:36.000 168 21612.34 369.70 42711.83 88888.00 2024-06-16 17:03:37.000 168 21612.38 369.75 42711.78 88888.00 2024-06-16 17:03:38.000 168 21612.36 369.74 42711.70 88888.00 2024-06-16 17:03:39.000 168 21612.33 369.71 42711.65 88888.00 2024-06-16 17:03:40.000 168 21612.37 369.72 42711.63 47822.76 2024-06-16 17:03:41.000 168 21612.40 369.75 42711.67 88888.00 2024-06-16 17:03:42.000 168 21612.35 369.78 42711.74 88888.00 2024-06-16 17:03:43.000 168 21612.33 369.79 42711.75 88888.00 2024-06-16 17:03:44.000 168 21612.40 369.75 42711.70 88888.00 2024-06-16 17:03:45.000 168 21612.45 369.68 42711.67 47822.65 2024-06-16 17:03:46.000 168 21612.46 369.64 42711.67 88888.00 2024-06-16 17:03:47.000 168 21612.47 369.64 42711.66 88888.00 2024-06-16 17:03:48.000 168 21612.52 369.64 42711.65 88888.00 2024-06-16 17:03:49.000 168 21612.58 369.60 42711.66 88888.00 2024-06-16 17:03:50.000 168 21612.64 369.58 42711.68 47822.90 2024-06-16 17:03:51.000 168 21612.67 369.59 42711.69 88888.00 2024-06-16 17:03:52.000 168 21612.71 369.62 42711.69 88888.00 2024-06-16 17:03:53.000 168 21612.75 369.63 42711.64 88888.00 2024-06-16 17:03:54.000 168 21612.77 369.66 42711.57 88888.00 2024-06-16 17:03:55.000 168 21612.78 369.70 42711.52 47822.49 2024-06-16 17:03:56.000 168 21612.80 369.71 42711.49 88888.00 2024-06-16 17:03:57.000 168 21612.83 369.71 42711.51 88888.00 2024-06-16 17:03:58.000 168 21612.83 369.73 42711.59 88888.00 2024-06-16 17:03:59.000 168 21612.82 369.75 42711.62 88888.00 2024-06-16 17:04:00.000 168 21612.81 369.76 42711.57 47822.93 2024-06-16 17:04:01.000 168 21612.80 369.79 42711.54 88888.00 2024-06-16 17:04:02.000 168 21612.72 369.79 42711.54 88888.00 2024-06-16 17:04:03.000 168 21612.62 369.71 42711.57 88888.00 2024-06-16 17:04:04.000 168 21612.59 369.64 42711.61 88888.00 2024-06-16 17:04:05.000 168 21612.65 369.66 42711.64 47822.84 2024-06-16 17:04:06.000 168 21612.69 369.73 42711.61 88888.00 2024-06-16 17:04:07.000 168 21612.65 369.76 42711.60 88888.00 2024-06-16 17:04:08.000 168 21612.63 369.77 42711.64 88888.00 2024-06-16 17:04:09.000 168 21612.64 369.81 42711.68 88888.00 2024-06-16 17:04:10.000 168 21612.56 369.86 42711.70 47822.49 2024-06-16 17:04:11.000 168 21612.45 369.88 42711.69 88888.00 2024-06-16 17:04:12.000 168 21612.42 369.85 42711.64 88888.00 2024-06-16 17:04:13.000 168 21612.44 369.85 42711.64 88888.00 2024-06-16 17:04:14.000 168 21612.44 369.89 42711.69 88888.00 2024-06-16 17:04:15.000 168 21612.41 369.94 42711.71 47822.77 2024-06-16 17:04:16.000 168 21612.40 369.98 42711.72 88888.00 2024-06-16 17:04:17.000 168 21612.42 369.97 42711.74 88888.00 2024-06-16 17:04:18.000 168 21612.43 369.90 42711.76 88888.00 2024-06-16 17:04:19.000 168 21612.40 369.80 42711.75 88888.00 2024-06-16 17:04:20.000 168 21612.38 369.74 42711.77 47822.63 2024-06-16 17:04:21.000 168 21612.36 369.76 42711.79 88888.00 2024-06-16 17:04:22.000 168 21612.34 369.81 42711.76 88888.00 2024-06-16 17:04:23.000 168 21612.37 369.80 42711.72 88888.00 2024-06-16 17:04:24.000 168 21612.44 369.77 42711.72 88888.00 2024-06-16 17:04:25.000 168 21612.47 369.79 42711.73 47822.70 2024-06-16 17:04:26.000 168 21612.44 369.85 42711.74 88888.00 2024-06-16 17:04:27.000 168 21612.36 369.87 42711.75 88888.00 2024-06-16 17:04:28.000 168 21612.31 369.85 42711.72 88888.00 2024-06-16 17:04:29.000 168 21612.33 369.87 42711.70 88888.00 2024-06-16 17:04:30.000 168 21612.35 369.89 42711.75 47823.10 2024-06-16 17:04:31.000 168 21612.31 369.90 42711.81 88888.00 2024-06-16 17:04:32.000 168 21612.24 369.93 42711.82 88888.00 2024-06-16 17:04:33.000 168 21612.19 369.98 42711.83 88888.00 2024-06-16 17:04:34.000 168 21612.16 369.98 42711.84 88888.00 2024-06-16 17:04:35.000 168 21612.13 369.95 42711.82 47822.36 2024-06-16 17:04:36.000 168 21612.11 369.95 42711.80 88888.00 2024-06-16 17:04:37.000 168 21612.07 369.96 42711.79 88888.00 2024-06-16 17:04:38.000 168 21612.01 369.96 42711.79 88888.00 2024-06-16 17:04:39.000 168 21612.01 369.95 42711.80 88888.00 2024-06-16 17:04:40.000 168 21612.06 369.94 42711.85 47822.63 2024-06-16 17:04:41.000 168 21612.10 369.94 42711.90 88888.00 2024-06-16 17:04:42.000 168 21612.13 369.96 42711.89 88888.00 2024-06-16 17:04:43.000 168 21612.15 370.00 42711.86 88888.00 2024-06-16 17:04:44.000 168 21612.12 370.00 42711.84 88888.00 2024-06-16 17:04:45.000 168 21612.08 369.93 42711.82 47822.53 2024-06-16 17:04:46.000 168 21612.07 369.86 42711.81 88888.00 2024-06-16 17:04:47.000 168 21612.10 369.86 42711.79 88888.00 2024-06-16 17:04:48.000 168 21612.12 369.88 42711.81 88888.00 2024-06-16 17:04:49.000 168 21612.15 369.88 42711.85 88888.00 2024-06-16 17:04:50.000 168 21612.22 369.89 42711.86 47822.76 2024-06-16 17:04:51.000 168 21612.24 369.89 42711.83 88888.00 2024-06-16 17:04:52.000 168 21612.21 369.90 42711.81 88888.00 2024-06-16 17:04:53.000 168 21612.20 369.94 42711.80 88888.00 2024-06-16 17:04:54.000 168 21612.20 369.94 42711.81 88888.00 2024-06-16 17:04:55.000 168 21612.22 369.93 42711.81 47822.63 2024-06-16 17:04:56.000 168 21612.28 369.95 42711.84 88888.00 2024-06-16 17:04:57.000 168 21612.34 369.98 42711.88 88888.00 2024-06-16 17:04:58.000 168 21612.36 369.96 42711.91 88888.00 2024-06-16 17:04:59.000 168 21612.36 369.93 42711.90 88888.00 2024-06-16 17:05:00.000 168 21612.35 369.91 42711.87 47822.76 2024-06-16 17:05:01.000 168 21612.31 369.92 42711.86 88888.00 2024-06-16 17:05:02.000 168 21612.26 369.95 42711.88 88888.00 2024-06-16 17:05:03.000 168 21612.27 370.00 42711.92 88888.00 2024-06-16 17:05:04.000 168 21612.30 370.05 42711.97 88888.00 2024-06-16 17:05:05.000 168 21612.31 370.07 42711.98 47822.90 2024-06-16 17:05:06.000 168 21612.31 370.04 42711.97 88888.00 2024-06-16 17:05:07.000 168 21612.31 370.00 42711.99 88888.00 2024-06-16 17:05:08.000 168 21612.28 369.97 42712.02 88888.00 2024-06-16 17:05:09.000 168 21612.31 369.93 42712.01 88888.00 2024-06-16 17:05:10.000 168 21612.32 369.88 42711.95 47823.19 2024-06-16 17:05:11.000 168 21612.33 369.83 42711.90 88888.00 2024-06-16 17:05:12.000 168 21612.38 369.81 42711.88 88888.00 2024-06-16 17:05:13.000 168 21612.45 369.86 42711.87 88888.00 2024-06-16 17:05:14.000 168 21612.45 369.91 42711.89 88888.00 2024-06-16 17:05:15.000 168 21612.42 369.90 42711.91 47822.73 2024-06-16 17:05:16.000 168 21612.37 369.87 42711.92 88888.00 2024-06-16 17:05:17.000 168 21612.31 369.85 42711.92 88888.00 2024-06-16 17:05:18.000 168 21612.30 369.86 42711.94 88888.00 2024-06-16 17:05:19.000 168 21612.31 369.91 42711.98 88888.00 2024-06-16 17:05:20.000 168 21612.29 369.95 42712.03 47822.86 2024-06-16 17:05:21.000 168 21612.25 369.95 42712.04 88888.00 2024-06-16 17:05:22.000 168 21612.19 369.92 42711.99 88888.00 2024-06-16 17:05:23.000 168 21612.16 369.91 42711.98 88888.00 2024-06-16 17:05:24.000 168 21612.15 369.98 42712.02 88888.00 2024-06-16 17:05:25.000 168 21612.13 370.05 42712.01 47822.89 2024-06-16 17:05:26.000 168 21612.12 370.10 42711.99 88888.00 2024-06-16 17:05:27.000 168 21612.15 370.12 42712.02 88888.00 2024-06-16 17:05:28.000 168 21612.19 370.14 42712.04 88888.00 2024-06-16 17:05:29.000 168 21612.16 370.17 42712.02 88888.00 2024-06-16 17:05:30.000 168 21612.11 370.15 42712.01 47823.21 2024-06-16 17:05:31.000 168 21612.12 370.09 42711.98 88888.00 2024-06-16 17:05:32.000 168 21612.17 370.05 42711.91 88888.00 2024-06-16 17:05:33.000 168 21612.16 370.00 42711.87 88888.00 2024-06-16 17:05:34.000 168 21612.12 369.94 42711.89 88888.00 2024-06-16 17:05:35.000 168 21612.11 369.93 42711.95 47823.32 2024-06-16 17:05:36.000 168 21612.10 369.95 42712.01 88888.00 2024-06-16 17:05:37.000 168 21612.06 369.96 42712.02 88888.00 2024-06-16 17:05:38.000 168 21612.05 369.94 42712.00 88888.00 2024-06-16 17:05:39.000 168 21612.09 369.91 42712.00 88888.00 2024-06-16 17:05:40.000 168 21612.12 369.94 42712.02 47822.89 2024-06-16 17:05:41.000 168 21612.11 369.98 42712.00 88888.00 2024-06-16 17:05:42.000 168 21612.08 369.95 42711.93 88888.00 2024-06-16 17:05:43.000 168 21612.06 369.94 42711.91 88888.00 2024-06-16 17:05:44.000 168 21612.06 369.99 42711.94 88888.00 2024-06-16 17:05:45.000 168 21612.06 370.01 42711.97 47822.21 2024-06-16 17:05:46.000 168 21612.04 369.97 42711.98 88888.00 2024-06-16 17:05:47.000 168 21612.04 369.93 42711.96 88888.00 2024-06-16 17:05:48.000 168 21612.03 369.88 42711.94 88888.00 2024-06-16 17:05:49.000 168 21611.99 369.84 42711.94 88888.00 2024-06-16 17:05:50.000 168 21612.00 369.82 42711.94 47822.54 2024-06-16 17:05:51.000 168 21612.04 369.83 42711.90 88888.00 2024-06-16 17:05:52.000 168 21612.05 369.86 42711.86 88888.00 2024-06-16 17:05:53.000 168 21612.04 369.87 42711.84 88888.00 2024-06-16 17:05:54.000 168 21612.03 369.90 42711.86 88888.00 2024-06-16 17:05:55.000 168 21612.04 369.90 42711.86 47822.70 2024-06-16 17:05:56.000 168 21612.07 369.86 42711.84 88888.00 2024-06-16 17:05:57.000 168 21612.06 369.83 42711.84 88888.00 2024-06-16 17:05:58.000 168 21611.98 369.81 42711.84 88888.00 2024-06-16 17:05:59.000 168 21611.90 369.81 42711.83 88888.00 2024-06-16 17:06:00.000 168 21611.90 369.84 42711.85 47822.41 2024-06-16 17:06:01.000 168 21611.93 369.86 42711.88 88888.00 2024-06-16 17:06:02.000 168 21611.94 369.84 42711.89 88888.00 2024-06-16 17:06:03.000 168 21611.90 369.79 42711.88 88888.00 2024-06-16 17:06:04.000 168 21611.85 369.80 42711.88 88888.00 2024-06-16 17:06:05.000 168 21611.85 369.82 42711.89 47822.77 2024-06-16 17:06:06.000 168 21611.88 369.82 42711.90 88888.00 2024-06-16 17:06:07.000 168 21611.89 369.82 42711.89 88888.00 2024-06-16 17:06:08.000 168 21611.89 369.82 42711.87 88888.00 2024-06-16 17:06:09.000 168 21611.92 369.83 42711.88 88888.00 2024-06-16 17:06:10.000 168 21611.99 369.86 42711.91 47822.82 2024-06-16 17:06:11.000 168 21612.03 369.88 42711.98 88888.00 2024-06-16 17:06:12.000 168 21612.04 369.89 42712.01 88888.00 2024-06-16 17:06:13.000 168 21612.05 369.94 42711.97 88888.00 2024-06-16 17:06:14.000 168 21612.01 369.98 42711.93 88888.00 2024-06-16 17:06:15.000 168 21611.93 370.00 42711.93 47822.99 2024-06-16 17:06:16.000 168 21611.89 370.06 42711.96 88888.00 2024-06-16 17:06:17.000 168 21611.87 370.11 42711.98 88888.00 2024-06-16 17:06:18.000 168 21611.84 370.14 42711.98 88888.00 2024-06-16 17:06:19.000 168 21611.81 370.18 42712.02 88888.00 2024-06-16 17:06:20.000 168 21611.81 370.19 42712.07 47822.92 2024-06-16 17:06:21.000 168 21611.85 370.13 42712.04 88888.00 2024-06-16 17:06:22.000 168 21611.89 370.07 42711.98 88888.00 2024-06-16 17:06:23.000 168 21611.88 370.04 42711.97 88888.00 2024-06-16 17:06:24.000 168 21611.85 370.01 42711.96 88888.00 2024-06-16 17:06:25.000 168 21611.81 369.99 42711.95 47822.60 2024-06-16 17:06:26.000 168 21611.80 370.00 42711.93 88888.00 2024-06-16 17:06:27.000 168 21611.79 370.03 42711.91 88888.00 2024-06-16 17:06:28.000 168 21611.79 370.05 42711.91 88888.00 2024-06-16 17:06:29.000 168 21611.77 370.06 42711.91 88888.00 2024-06-16 17:06:30.000 168 21611.72 370.04 42711.95 47822.73 2024-06-16 17:06:31.000 168 21611.68 370.04 42712.02 88888.00 2024-06-16 17:06:32.000 168 21611.69 370.05 42712.02 88888.00 2024-06-16 17:06:33.000 168 21611.72 370.04 42712.00 88888.00 2024-06-16 17:06:34.000 168 21611.73 370.04 42712.03 88888.00 2024-06-16 17:06:35.000 168 21611.73 370.07 42712.07 47822.57 2024-06-16 17:06:36.000 168 21611.74 370.13 42712.11 88888.00 2024-06-16 17:06:37.000 168 21611.75 370.16 42712.12 88888.00 2024-06-16 17:06:38.000 168 21611.82 370.13 42712.10 88888.00 2024-06-16 17:06:39.000 168 21611.85 370.09 42712.06 88888.00 2024-06-16 17:06:40.000 168 21611.77 370.08 42712.02 47822.86 2024-06-16 17:06:41.000 168 21611.69 370.08 42712.04 88888.00 2024-06-16 17:06:42.000 168 21611.67 370.06 42712.10 88888.00 2024-06-16 17:06:43.000 168 21611.62 370.04 42712.13 88888.00 2024-06-16 17:06:44.000 168 21611.56 370.07 42712.15 88888.00 2024-06-16 17:06:45.000 168 21611.56 370.14 42712.14 47823.04 2024-06-16 17:06:46.000 168 21611.60 370.19 42712.11 88888.00 2024-06-16 17:06:47.000 168 21611.59 370.20 42712.10 88888.00 2024-06-16 17:06:48.000 168 21611.52 370.21 42712.12 88888.00 2024-06-16 17:06:49.000 168 21611.47 370.22 42712.17 88888.00 2024-06-16 17:06:50.000 168 21611.42 370.24 42712.19 47822.40 2024-06-16 17:06:51.000 168 21611.39 370.28 42712.16 88888.00 2024-06-16 17:06:52.000 168 21611.37 370.32 42712.15 88888.00 2024-06-16 17:06:53.000 168 21611.32 370.33 42712.16 88888.00 2024-06-16 17:06:54.000 168 21611.26 370.32 42712.16 88888.00 2024-06-16 17:06:55.000 168 21611.22 370.30 42712.10 47822.72 2024-06-16 17:06:56.000 168 21611.17 370.27 42712.05 88888.00 2024-06-16 17:06:57.000 168 21611.14 370.26 42712.07 88888.00 2024-06-16 17:06:58.000 168 21611.17 370.27 42712.14 88888.00 2024-06-16 17:06:59.000 168 21611.23 370.29 42712.18 88888.00 2024-06-16 17:07:00.000 168 21611.26 370.27 42712.20 47822.69 2024-06-16 17:07:01.000 168 21611.28 370.21 42712.24 88888.00 2024-06-16 17:07:02.000 168 21611.29 370.16 42712.27 88888.00 2024-06-16 17:07:03.000 168 21611.29 370.14 42712.24 88888.00 2024-06-16 17:07:04.000 168 21611.27 370.13 42712.19 88888.00 2024-06-16 17:07:05.000 168 21611.25 370.12 42712.17 47822.41 2024-06-16 17:07:06.000 168 21611.22 370.14 42712.20 88888.00 2024-06-16 17:07:07.000 168 21611.17 370.19 42712.25 88888.00 2024-06-16 17:07:08.000 168 21611.12 370.21 42712.29 88888.00 2024-06-16 17:07:09.000 168 21611.15 370.23 42712.34 88888.00 2024-06-16 17:07:10.000 168 21611.19 370.25 42712.36 47822.51 2024-06-16 17:07:11.000 168 21611.17 370.24 42712.36 88888.00 2024-06-16 17:07:12.000 168 21611.14 370.22 42712.34 88888.00 2024-06-16 17:07:13.000 168 21611.16 370.20 42712.32 88888.00 2024-06-16 17:07:14.000 168 21611.18 370.21 42712.31 88888.00 2024-06-16 17:07:15.000 168 21611.15 370.24 42712.31 47822.70 2024-06-16 17:07:16.000 168 21611.10 370.22 42712.31 88888.00 2024-06-16 17:07:17.000 168 21611.06 370.22 42712.35 88888.00 2024-06-16 17:07:18.000 168 21611.02 370.26 42712.43 88888.00 2024-06-16 17:07:19.000 168 21610.98 370.32 42712.46 88888.00 2024-06-16 17:07:20.000 168 21610.95 370.37 42712.45 47822.48 2024-06-16 17:07:21.000 168 21610.91 370.38 42712.43 88888.00 2024-06-16 17:07:22.000 168 21610.87 370.36 42712.45 88888.00 2024-06-16 17:07:23.000 168 21610.85 370.34 42712.50 88888.00 2024-06-16 17:07:24.000 168 21610.88 370.37 42712.50 88888.00 2024-06-16 17:07:25.000 168 21610.91 370.38 42712.44 47822.64 2024-06-16 17:07:26.000 168 21610.92 370.37 42712.41 88888.00 2024-06-16 17:07:27.000 168 21610.94 370.37 42712.38 88888.00 2024-06-16 17:07:28.000 168 21610.96 370.35 42712.37 88888.00 2024-06-16 17:07:29.000 168 21610.97 370.31 42712.39 88888.00 2024-06-16 17:07:30.000 168 21610.98 370.27 42712.41 47822.83 2024-06-16 17:07:31.000 168 21611.00 370.28 42712.40 88888.00 2024-06-16 17:07:32.000 168 21611.03 370.28 42712.37 88888.00 2024-06-16 17:07:33.000 168 21611.01 370.22 42712.32 88888.00 2024-06-16 17:07:34.000 168 21610.98 370.15 42712.30 88888.00 2024-06-16 17:07:35.000 168 21610.97 370.15 42712.32 47822.74 2024-06-16 17:07:36.000 168 21610.99 370.19 42712.34 88888.00 2024-06-16 17:07:37.000 168 21611.03 370.22 42712.36 88888.00 2024-06-16 17:07:38.000 168 21610.99 370.26 42712.36 88888.00 2024-06-16 17:07:39.000 168 21610.90 370.30 42712.38 88888.00 2024-06-16 17:07:40.000 168 21610.83 370.27 42712.38 47822.68 2024-06-16 17:07:41.000 168 21610.80 370.24 42712.34 88888.00 2024-06-16 17:07:42.000 168 21610.76 370.28 42712.35 88888.00 2024-06-16 17:07:43.000 168 21610.71 370.31 42712.38 88888.00 2024-06-16 17:07:44.000 168 21610.67 370.30 42712.37 88888.00 2024-06-16 17:07:45.000 168 21610.66 370.29 42712.37 47822.59 2024-06-16 17:07:46.000 168 21610.69 370.30 42712.36 88888.00 2024-06-16 17:07:47.000 168 21610.75 370.27 42712.32 88888.00 2024-06-16 17:07:48.000 168 21610.82 370.21 42712.30 88888.00 2024-06-16 17:07:49.000 168 21610.91 370.20 42712.29 88888.00 2024-06-16 17:07:50.000 168 21610.95 370.27 42712.33 47822.57 2024-06-16 17:07:51.000 168 21610.91 370.35 42712.39 88888.00 2024-06-16 17:07:52.000 168 21610.86 370.36 42712.44 88888.00 2024-06-16 17:07:53.000 168 21610.88 370.31 42712.43 88888.00 2024-06-16 17:07:54.000 168 21610.92 370.25 42712.40 88888.00 2024-06-16 17:07:55.000 168 21610.93 370.20 42712.43 47822.39 2024-06-16 17:07:56.000 168 21610.93 370.18 42712.46 88888.00 2024-06-16 17:07:57.000 168 21610.92 370.19 42712.47 88888.00 2024-06-16 17:07:58.000 168 21610.88 370.23 42712.47 88888.00 2024-06-16 17:07:59.000 168 21610.90 370.27 42712.46 88888.00 2024-06-16 17:08:00.000 168 21610.98 370.25 42712.41 47822.91 2024-06-16 17:08:01.000 168 21611.08 370.17 42712.37 88888.00 2024-06-16 17:08:02.000 168 21611.12 370.15 42712.37 88888.00 2024-06-16 17:08:03.000 168 21611.08 370.16 42712.36 88888.00 2024-06-16 17:08:04.000 168 21611.04 370.15 42712.36 88888.00 2024-06-16 17:08:05.000 168 21611.07 370.13 42712.33 47822.57 2024-06-16 17:08:06.000 168 21611.13 370.10 42712.28 88888.00 2024-06-16 17:08:07.000 168 21611.15 370.06 42712.25 88888.00 2024-06-16 17:08:08.000 168 21611.14 370.07 42712.26 88888.00 2024-06-16 17:08:09.000 168 21611.14 370.14 42712.32 88888.00 2024-06-16 17:08:10.000 168 21611.15 370.17 42712.38 47822.95 2024-06-16 17:08:11.000 168 21611.12 370.16 42712.37 88888.00 2024-06-16 17:08:12.000 168 21611.09 370.18 42712.35 88888.00 2024-06-16 17:08:13.000 168 21611.12 370.18 42712.39 88888.00 2024-06-16 17:08:14.000 168 21611.17 370.11 42712.41 88888.00 2024-06-16 17:08:15.000 168 21611.18 370.04 42712.38 47822.39 2024-06-16 17:08:16.000 168 21611.16 370.01 42712.36 88888.00 2024-06-16 17:08:17.000 168 21611.14 370.01 42712.38 88888.00 2024-06-16 17:08:18.000 168 21611.11 370.01 42712.39 88888.00 2024-06-16 17:08:19.000 168 21611.10 370.00 42712.38 88888.00 2024-06-16 17:08:20.000 168 21611.10 370.02 42712.37 47822.45 2024-06-16 17:08:21.000 168 21611.13 370.07 42712.38 88888.00 2024-06-16 17:08:22.000 168 21611.16 370.09 42712.37 88888.00 2024-06-16 17:08:23.000 168 21611.14 370.05 42712.34 88888.00 2024-06-16 17:08:24.000 168 21611.10 369.99 42712.33 88888.00 2024-06-16 17:08:25.000 168 21611.12 369.95 42712.33 47822.72 2024-06-16 17:08:26.000 168 21611.17 369.94 42712.29 88888.00 2024-06-16 17:08:27.000 168 21611.18 369.92 42712.26 88888.00 2024-06-16 17:08:28.000 168 21611.17 369.94 42712.26 88888.00 2024-06-16 17:08:29.000 168 21611.15 370.01 42712.28 88888.00 2024-06-16 17:08:30.000 168 21611.15 370.07 42712.32 47822.52 2024-06-16 17:08:31.000 168 21611.15 370.06 42712.35 88888.00 2024-06-16 17:08:32.000 168 21611.18 370.00 42712.35 88888.00 2024-06-16 17:08:33.000 168 21611.21 369.95 42712.32 88888.00 2024-06-16 17:08:34.000 168 21611.21 369.98 42712.30 88888.00 2024-06-16 17:08:35.000 168 21611.20 370.01 42712.26 47822.61 2024-06-16 17:08:36.000 168 21611.20 369.99 42712.22 88888.00 2024-06-16 17:08:37.000 168 21611.22 369.95 42712.23 88888.00 2024-06-16 17:08:38.000 168 21611.26 369.93 42712.24 88888.00 2024-06-16 17:08:39.000 168 21611.22 369.89 42712.25 88888.00 2024-06-16 17:08:40.000 168 21611.17 369.92 42712.28 47822.42 2024-06-16 17:08:41.000 168 21611.22 369.98 42712.31 88888.00 2024-06-16 17:08:42.000 168 21611.29 369.97 42712.33 88888.00 2024-06-16 17:08:43.000 168 21611.30 369.90 42712.33 88888.00 2024-06-16 17:08:44.000 168 21611.22 369.86 42712.31 88888.00 2024-06-16 17:08:45.000 168 21611.15 369.85 42712.27 47822.64 2024-06-16 17:08:46.000 168 21611.15 369.84 42712.28 88888.00 2024-06-16 17:08:47.000 168 21611.22 369.83 42712.32 88888.00 2024-06-16 17:08:48.000 168 21611.25 369.84 42712.34 88888.00 2024-06-16 17:08:49.000 168 21611.17 369.91 42712.32 88888.00 2024-06-16 17:08:50.000 168 21611.07 369.99 42712.29 47822.34 2024-06-16 17:08:51.000 168 21611.04 369.98 42712.28 88888.00 2024-06-16 17:08:52.000 168 21611.07 369.90 42712.27 88888.00 2024-06-16 17:08:53.000 168 21611.06 369.84 42712.25 88888.00 2024-06-16 17:08:54.000 168 21610.99 369.82 42712.23 88888.00 2024-06-16 17:08:55.000 168 21610.95 369.83 42712.21 47822.31 2024-06-16 17:08:56.000 168 21610.99 369.84 42712.19 88888.00 2024-06-16 17:08:57.000 168 21611.04 369.83 42712.13 88888.00 2024-06-16 17:08:58.000 168 21611.04 369.82 42712.11 88888.00 2024-06-16 17:08:59.000 168 21611.04 369.82 42712.13 88888.00 2024-06-16 17:09:00.000 168 21611.10 369.80 42712.16 47822.37 2024-06-16 17:09:01.000 168 21611.16 369.78 42712.17 88888.00 2024-06-16 17:09:02.000 168 21611.16 369.77 42712.19 88888.00 2024-06-16 17:09:03.000 168 21611.13 369.77 42712.18 88888.00 2024-06-16 17:09:04.000 168 21611.14 369.78 42712.15 88888.00 2024-06-16 17:09:05.000 168 21611.19 369.80 42712.13 47822.51 2024-06-16 17:09:06.000 168 21611.20 369.79 42712.13 88888.00 2024-06-16 17:09:07.000 168 21611.17 369.77 42712.15 88888.00 2024-06-16 17:09:08.000 168 21611.11 369.78 42712.18 88888.00 2024-06-16 17:09:09.000 168 21611.04 369.81 42712.19 88888.00 2024-06-16 17:09:10.000 168 21611.02 369.81 42712.18 47822.38 2024-06-16 17:09:11.000 168 21611.02 369.80 42712.18 88888.00 2024-06-16 17:09:12.000 168 21610.98 369.82 42712.23 88888.00 2024-06-16 17:09:13.000 168 21610.96 369.84 42712.27 88888.00 2024-06-16 17:09:14.000 168 21610.96 369.82 42712.28 88888.00 2024-06-16 17:09:15.000 168 21610.96 369.80 42712.31 47822.39 2024-06-16 17:09:16.000 168 21611.00 369.78 42712.33 88888.00 2024-06-16 17:09:17.000 168 21610.99 369.74 42712.28 88888.00 2024-06-16 17:09:18.000 168 21610.88 369.70 42712.20 88888.00 2024-06-16 17:09:19.000 168 21610.81 369.66 42712.16 88888.00 2024-06-16 17:09:20.000 168 21610.79 369.63 42712.13 47822.60 2024-06-16 17:09:21.000 168 21610.74 369.67 42712.13 88888.00 2024-06-16 17:09:22.000 168 21610.71 369.73 42712.14 88888.00 2024-06-16 17:09:23.000 168 21610.69 369.74 42712.15 88888.00 2024-06-16 17:09:24.000 168 21610.67 369.72 42712.16 88888.00 2024-06-16 17:09:25.000 168 21610.68 369.71 42712.16 47823.13 2024-06-16 17:09:26.000 168 21610.70 369.73 42712.14 88888.00 2024-06-16 17:09:27.000 168 21610.69 369.74 42712.14 88888.00 2024-06-16 17:09:28.000 168 21610.69 369.75 42712.20 88888.00 2024-06-16 17:09:29.000 168 21610.69 369.75 42712.24 88888.00 2024-06-16 17:09:30.000 168 21610.69 369.73 42712.22 47822.27 2024-06-16 17:09:31.000 168 21610.66 369.75 42712.19 88888.00 2024-06-16 17:09:32.000 168 21610.66 369.81 42712.19 88888.00 2024-06-16 17:09:33.000 168 21610.69 369.85 42712.23 88888.00 2024-06-16 17:09:34.000 168 21610.72 369.82 42712.23 88888.00 2024-06-16 17:09:35.000 168 21610.73 369.78 42712.22 47822.34 2024-06-16 17:09:36.000 168 21610.72 369.81 42712.23 88888.00 2024-06-16 17:09:37.000 168 21610.72 369.86 42712.23 88888.00 2024-06-16 17:09:38.000 168 21610.73 369.87 42712.23 88888.00 2024-06-16 17:09:39.000 168 21610.74 369.86 42712.25 88888.00 2024-06-16 17:09:40.000 168 21610.76 369.82 42712.25 47822.11 2024-06-16 17:09:41.000 168 21610.75 369.80 42712.27 88888.00 2024-06-16 17:09:42.000 168 21610.66 369.82 42712.31 88888.00 2024-06-16 17:09:43.000 168 21610.60 369.87 42712.29 88888.00 2024-06-16 17:09:44.000 168 21610.61 369.87 42712.22 88888.00 2024-06-16 17:09:45.000 168 21610.62 369.80 42712.20 47821.95 2024-06-16 17:09:46.000 168 21610.62 369.76 42712.23 88888.00 2024-06-16 17:09:47.000 168 21610.65 369.77 42712.23 88888.00 2024-06-16 17:09:48.000 168 21610.68 369.78 42712.21 88888.00 2024-06-16 17:09:49.000 168 21610.68 369.78 42712.19 88888.00 2024-06-16 17:09:50.000 168 21610.65 369.81 42712.20 47822.09 2024-06-16 17:09:51.000 168 21610.65 369.83 42712.22 88888.00 2024-06-16 17:09:52.000 168 21610.69 369.83 42712.25 88888.00 2024-06-16 17:09:53.000 168 21610.73 369.80 42712.26 88888.00 2024-06-16 17:09:54.000 168 21610.74 369.75 42712.23 88888.00 2024-06-16 17:09:55.000 168 21610.72 369.73 42712.23 47822.28 2024-06-16 17:09:56.000 168 21610.68 369.73 42712.24 88888.00 2024-06-16 17:09:57.000 168 21610.70 369.74 42712.24 88888.00 2024-06-16 17:09:58.000 168 21610.76 369.77 42712.24 88888.00 2024-06-16 17:09:59.000 168 21610.73 369.78 42712.24 88888.00 2024-06-16 17:10:00.000 168 21610.70 369.75 42712.20 47822.41 2024-06-16 17:10:01.000 168 21610.76 369.72 42712.15 88888.00 2024-06-16 17:10:02.000 168 21610.79 369.68 42712.16 88888.00 2024-06-16 17:10:03.000 168 21610.80 369.64 42712.19 88888.00 2024-06-16 17:10:04.000 168 21610.84 369.65 42712.24 88888.00 2024-06-16 17:10:05.000 168 21610.88 369.69 42712.29 47822.57 2024-06-16 17:10:06.000 168 21610.85 369.71 42712.28 88888.00 2024-06-16 17:10:07.000 168 21610.77 369.73 42712.20 88888.00 2024-06-16 17:10:08.000 168 21610.72 369.71 42712.15 88888.00 2024-06-16 17:10:09.000 168 21610.69 369.67 42712.17 88888.00 2024-06-16 17:10:10.000 168 21610.65 369.67 42712.19 47822.31 2024-06-16 17:10:11.000 168 21610.63 369.71 42712.18 88888.00 2024-06-16 17:10:12.000 168 21610.64 369.74 42712.18 88888.00 2024-06-16 17:10:13.000 168 21610.67 369.77 42712.20 88888.00 2024-06-16 17:10:14.000 168 21610.72 369.79 42712.20 88888.00 2024-06-16 17:10:15.000 168 21610.73 369.75 42712.18 47822.35 2024-06-16 17:10:16.000 168 21610.71 369.73 42712.14 88888.00 2024-06-16 17:10:17.000 168 21610.73 369.80 42712.12 88888.00 2024-06-16 17:10:18.000 168 21610.78 369.88 42712.13 88888.00 2024-06-16 17:10:19.000 168 21610.76 369.88 42712.15 88888.00 2024-06-16 17:10:20.000 168 21610.73 369.82 42712.16 47822.42 2024-06-16 17:10:21.000 168 21610.78 369.77 42712.18 88888.00 2024-06-16 17:10:22.000 168 21610.87 369.74 42712.19 88888.00 2024-06-16 17:10:23.000 168 21610.92 369.73 42712.17 88888.00 2024-06-16 17:10:24.000 168 21610.90 369.70 42712.12 88888.00 2024-06-16 17:10:25.000 168 21610.93 369.70 42712.09 47822.24 2024-06-16 17:10:26.000 168 21611.00 369.74 42712.09 88888.00 2024-06-16 17:10:27.000 168 21611.02 369.74 42712.09 88888.00 2024-06-16 17:10:28.000 168 21611.02 369.70 42712.11 88888.00 2024-06-16 17:10:29.000 168 21611.05 369.67 42712.11 88888.00 2024-06-16 17:10:30.000 168 21611.09 369.64 42712.07 47821.82 2024-06-16 17:10:31.000 168 21611.14 369.62 42712.04 88888.00 2024-06-16 17:10:32.000 168 21611.16 369.65 42712.04 88888.00 2024-06-16 17:10:33.000 168 21611.15 369.66 42712.03 88888.00 2024-06-16 17:10:34.000 168 21611.15 369.61 42711.99 88888.00 2024-06-16 17:10:35.000 168 21611.17 369.54 42711.93 47822.32 2024-06-16 17:10:36.000 168 21611.21 369.50 42711.91 88888.00 2024-06-16 17:10:37.000 168 21611.21 369.55 42711.94 88888.00 2024-06-16 17:10:38.000 168 21611.19 369.62 42711.98 88888.00 2024-06-16 17:10:39.000 168 21611.20 369.64 42712.00 88888.00 2024-06-16 17:10:40.000 168 21611.24 369.65 42712.05 47822.16 2024-06-16 17:10:41.000 168 21611.26 369.66 42712.10 88888.00 2024-06-16 17:10:42.000 168 21611.26 369.65 42712.11 88888.00 2024-06-16 17:10:43.000 168 21611.26 369.61 42712.07 88888.00 2024-06-16 17:10:44.000 168 21611.27 369.56 42712.05 88888.00 2024-06-16 17:10:45.000 168 21611.28 369.54 42712.06 47822.25 2024-06-16 17:10:46.000 168 21611.30 369.54 42712.06 88888.00 2024-06-16 17:10:47.000 168 21611.31 369.55 42712.04 88888.00 2024-06-16 17:10:48.000 168 21611.31 369.57 42712.03 88888.00 2024-06-16 17:10:49.000 168 21611.29 369.55 42712.02 88888.00 2024-06-16 17:10:50.000 168 21611.26 369.50 42712.00 47822.76 2024-06-16 17:10:51.000 168 21611.26 369.49 42711.98 88888.00 2024-06-16 17:10:52.000 168 21611.25 369.49 42711.97 88888.00 2024-06-16 17:10:53.000 168 21611.21 369.49 42711.95 88888.00 2024-06-16 17:10:54.000 168 21611.22 369.49 42711.94 88888.00 2024-06-16 17:10:55.000 168 21611.27 369.48 42711.96 47822.40 2024-06-16 17:10:56.000 168 21611.28 369.46 42711.97 88888.00 2024-06-16 17:10:57.000 168 21611.19 369.45 42711.97 88888.00 2024-06-16 17:10:58.000 168 21611.13 369.45 42711.98 88888.00 2024-06-16 17:10:59.000 168 21611.16 369.41 42711.96 88888.00 2024-06-16 17:11:00.000 168 21611.21 369.35 42711.94 47822.08 2024-06-16 17:11:01.000 168 21611.24 369.36 42711.94 88888.00 2024-06-16 17:11:02.000 168 21611.27 369.42 42711.94 88888.00 2024-06-16 17:11:03.000 168 21611.32 369.46 42711.93 88888.00 2024-06-16 17:11:04.000 168 21611.35 369.47 42711.94 88888.00 2024-06-16 17:11:05.000 168 21611.38 369.49 42711.99 47822.25 2024-06-16 17:11:06.000 168 21611.47 369.52 42712.01 88888.00 2024-06-16 17:11:07.000 168 21611.58 369.50 42712.00 88888.00 2024-06-16 17:11:08.000 168 21611.66 369.45 42711.96 88888.00 2024-06-16 17:11:09.000 168 21611.70 369.43 42711.90 88888.00 2024-06-16 17:11:10.000 168 21611.72 369.42 42711.88 47822.28 2024-06-16 17:11:11.000 168 21611.71 369.41 42711.88 88888.00 2024-06-16 17:11:12.000 168 21611.74 369.37 42711.89 88888.00 2024-06-16 17:11:13.000 168 21611.81 369.36 42711.88 88888.00 2024-06-16 17:11:14.000 168 21611.83 369.40 42711.86 88888.00 2024-06-16 17:11:15.000 168 21611.82 369.44 42711.82 47822.79 2024-06-16 17:11:16.000 168 21611.81 369.46 42711.79 88888.00 2024-06-16 17:11:17.000 168 21611.78 369.46 42711.81 88888.00 2024-06-16 17:11:18.000 168 21611.78 369.46 42711.84 88888.00 2024-06-16 17:11:19.000 168 21611.89 369.45 42711.88 88888.00 2024-06-16 17:11:20.000 168 21612.00 369.42 42711.91 47822.91 2024-06-16 17:11:21.000 168 21611.99 369.38 42711.91 88888.00 2024-06-16 17:11:22.000 168 21611.93 369.34 42711.89 88888.00 2024-06-16 17:11:23.000 168 21611.94 369.34 42711.89 88888.00 2024-06-16 17:11:24.000 168 21612.01 369.34 42711.86 88888.00 2024-06-16 17:11:25.000 168 21612.10 369.29 42711.81 47822.42 2024-06-16 17:11:26.000 168 21612.16 369.23 42711.76 88888.00 2024-06-16 17:11:27.000 168 21612.18 369.22 42711.77 88888.00 2024-06-16 17:11:28.000 168 21612.20 369.23 42711.80 88888.00 2024-06-16 17:11:29.000 168 21612.24 369.23 42711.82 88888.00 2024-06-16 17:11:30.000 168 21612.28 369.20 42711.77 47822.88 2024-06-16 17:11:31.000 168 21612.30 369.17 42711.71 88888.00 2024-06-16 17:11:32.000 168 21612.35 369.16 42711.72 88888.00 2024-06-16 17:11:33.000 168 21612.41 369.13 42711.73 88888.00 2024-06-16 17:11:34.000 168 21612.42 369.10 42711.72 88888.00 2024-06-16 17:11:35.000 168 21612.37 369.15 42711.70 47822.43 2024-06-16 17:11:36.000 168 21612.31 369.23 42711.73 88888.00 2024-06-16 17:11:37.000 168 21612.28 369.26 42711.80 88888.00 2024-06-16 17:11:38.000 168 21612.30 369.25 42711.82 88888.00 2024-06-16 17:11:39.000 168 21612.35 369.21 42711.77 88888.00 2024-06-16 17:11:40.000 168 21612.44 369.20 42711.70 47822.58 2024-06-16 17:11:41.000 168 21612.51 369.21 42711.68 88888.00 2024-06-16 17:11:42.000 168 21612.50 369.21 42711.70 88888.00 2024-06-16 17:11:43.000 168 21612.53 369.20 42711.73 88888.00 2024-06-16 17:11:44.000 168 21612.60 369.17 42711.71 88888.00 2024-06-16 17:11:45.000 168 21612.62 369.12 42711.66 47822.47 2024-06-16 17:11:46.000 168 21612.59 369.10 42711.69 88888.00 2024-06-16 17:11:47.000 168 21612.59 369.11 42711.73 88888.00 2024-06-16 17:11:48.000 168 21612.64 369.08 42711.73 88888.00 2024-06-16 17:11:49.000 168 21612.67 369.04 42711.69 88888.00 2024-06-16 17:11:50.000 168 21612.70 369.00 42711.63 47822.71 2024-06-16 17:11:51.000 168 21612.74 369.00 42711.57 88888.00 2024-06-16 17:11:52.000 168 21612.76 368.99 42711.52 88888.00 2024-06-16 17:11:53.000 168 21612.77 368.94 42711.52 88888.00 2024-06-16 17:11:54.000 168 21612.79 368.90 42711.56 88888.00 2024-06-16 17:11:55.000 168 21612.79 368.92 42711.57 47822.51 2024-06-16 17:11:56.000 168 21612.78 368.95 42711.55 88888.00 2024-06-16 17:11:57.000 168 21612.81 368.96 42711.52 88888.00 2024-06-16 17:11:58.000 168 21612.86 368.95 42711.48 88888.00 2024-06-16 17:11:59.000 168 21612.92 368.94 42711.48 88888.00 2024-06-16 17:12:00.000 168 21612.99 368.94 42711.52 47822.37 2024-06-16 17:12:01.000 168 21613.04 368.94 42711.52 88888.00 2024-06-16 17:12:02.000 168 21613.11 368.92 42711.49 88888.00 2024-06-16 17:12:03.000 168 21613.17 368.90 42711.46 88888.00 2024-06-16 17:12:04.000 168 21613.18 368.92 42711.43 88888.00 2024-06-16 17:12:05.000 168 21613.19 368.96 42711.41 47822.52 2024-06-16 17:12:06.000 168 21613.26 368.97 42711.38 88888.00 2024-06-16 17:12:07.000 168 21613.32 368.92 42711.34 88888.00 2024-06-16 17:12:08.000 168 21613.32 368.86 42711.33 88888.00 2024-06-16 17:12:09.000 168 21613.30 368.83 42711.32 88888.00 2024-06-16 17:12:10.000 168 21613.32 368.82 42711.30 47822.52 2024-06-16 17:12:11.000 168 21613.34 368.84 42711.30 88888.00 2024-06-16 17:12:12.000 168 21613.33 368.88 42711.31 88888.00 2024-06-16 17:12:13.000 168 21613.32 368.89 42711.31 88888.00 2024-06-16 17:12:14.000 168 21613.30 368.91 42711.30 88888.00 2024-06-16 17:12:15.000 168 21613.26 368.93 42711.28 47822.71 2024-06-16 17:12:16.000 168 21613.24 368.92 42711.24 88888.00 2024-06-16 17:12:17.000 168 21613.27 368.91 42711.21 88888.00 2024-06-16 17:12:18.000 168 21613.31 368.90 42711.21 88888.00 2024-06-16 17:12:19.000 168 21613.35 368.86 42711.23 88888.00 2024-06-16 17:12:20.000 168 21613.35 368.82 42711.21 47822.59 2024-06-16 17:12:21.000 168 21613.31 368.82 42711.18 88888.00 2024-06-16 17:12:22.000 168 21613.28 368.85 42711.16 88888.00 2024-06-16 17:12:23.000 168 21613.34 368.87 42711.13 88888.00 2024-06-16 17:12:24.000 168 21613.45 368.86 42711.10 88888.00 2024-06-16 17:12:25.000 168 21613.50 368.84 42711.11 47822.55 2024-06-16 17:12:26.000 168 21613.53 368.81 42711.11 88888.00 2024-06-16 17:12:27.000 168 21613.59 368.80 42711.11 88888.00 2024-06-16 17:12:28.000 168 21613.60 368.83 42711.11 88888.00 2024-06-16 17:12:29.000 168 21613.60 368.85 42711.05 88888.00 2024-06-16 17:12:30.000 168 21613.66 368.82 42711.04 47822.90 2024-06-16 17:12:31.000 168 21613.70 368.77 42711.06 88888.00 2024-06-16 17:12:32.000 168 21613.73 368.74 42711.09 88888.00 2024-06-16 17:12:33.000 168 21613.72 368.72 42711.14 88888.00 2024-06-16 17:12:34.000 168 21613.70 368.69 42711.14 88888.00 2024-06-16 17:12:35.000 168 21613.70 368.67 42711.04 47822.36 2024-06-16 17:12:36.000 168 21613.70 368.69 42710.98 88888.00 2024-06-16 17:12:37.000 168 21613.70 368.70 42711.02 88888.00 2024-06-16 17:12:38.000 168 21613.74 368.66 42711.09 88888.00 2024-06-16 17:12:39.000 168 21613.76 368.62 42711.11 88888.00 2024-06-16 17:12:40.000 168 21613.72 368.62 42711.09 47822.73 2024-06-16 17:12:41.000 168 21613.68 368.67 42711.05 88888.00 2024-06-16 17:12:42.000 168 21613.65 368.72 42711.03 88888.00 2024-06-16 17:12:43.000 168 21613.65 368.71 42711.00 88888.00 2024-06-16 17:12:44.000 168 21613.72 368.68 42710.97 88888.00 2024-06-16 17:12:45.000 168 21613.76 368.66 42710.97 47822.92 2024-06-16 17:12:46.000 168 21613.73 368.68 42711.00 88888.00 2024-06-16 17:12:47.000 168 21613.72 368.71 42711.06 88888.00 2024-06-16 17:12:48.000 168 21613.75 368.69 42711.06 88888.00 2024-06-16 17:12:49.000 168 21613.76 368.64 42710.99 88888.00 2024-06-16 17:12:50.000 168 21613.75 368.59 42710.95 47822.66 2024-06-16 17:12:51.000 168 21613.77 368.56 42710.95 88888.00 2024-06-16 17:12:52.000 168 21613.83 368.56 42710.96 88888.00 2024-06-16 17:12:53.000 168 21613.90 368.57 42710.94 88888.00 2024-06-16 17:12:54.000 168 21613.95 368.55 42710.92 88888.00 2024-06-16 17:12:55.000 168 21614.04 368.51 42710.95 47822.64 2024-06-16 17:12:56.000 168 21614.17 368.48 42710.95 88888.00 2024-06-16 17:12:57.000 168 21614.26 368.42 42710.94 88888.00 2024-06-16 17:12:58.000 168 21614.29 368.39 42710.95 88888.00 2024-06-16 17:12:59.000 168 21614.35 368.40 42710.91 88888.00 2024-06-16 17:13:00.000 168 21614.45 368.40 42710.86 47822.76 2024-06-16 17:13:01.000 168 21614.49 368.40 42710.84 88888.00 2024-06-16 17:13:02.000 168 21614.48 368.41 42710.86 88888.00 2024-06-16 17:13:03.000 168 21614.50 368.41 42710.86 88888.00 2024-06-16 17:13:04.000 168 21614.54 368.43 42710.87 88888.00 2024-06-16 17:13:05.000 168 21614.55 368.45 42710.86 47822.87 2024-06-16 17:13:06.000 168 21614.53 368.49 42710.82 88888.00 2024-06-16 17:13:07.000 168 21614.51 368.51 42710.80 88888.00 2024-06-16 17:13:08.000 168 21614.45 368.50 42710.84 88888.00 2024-06-16 17:13:09.000 168 21614.40 368.50 42710.91 88888.00 2024-06-16 17:13:10.000 168 21614.42 368.46 42710.93 47822.18 2024-06-16 17:13:11.000 168 21614.45 368.40 42710.92 88888.00 2024-06-16 17:13:12.000 168 21614.48 368.38 42710.93 88888.00 2024-06-16 17:13:13.000 168 21614.47 368.40 42710.95 88888.00 2024-06-16 17:13:14.000 168 21614.41 368.39 42710.94 88888.00 2024-06-16 17:13:15.000 168 21614.36 368.35 42710.89 47822.99 2024-06-16 17:13:16.000 168 21614.42 368.30 42710.88 88888.00 2024-06-16 17:13:17.000 168 21614.50 368.25 42710.91 88888.00 2024-06-16 17:13:18.000 168 21614.51 368.19 42710.90 88888.00 2024-06-16 17:13:19.000 168 21614.50 368.16 42710.88 88888.00 2024-06-16 17:13:20.000 168 21614.50 368.18 42710.90 47822.79 2024-06-16 17:13:21.000 168 21614.53 368.21 42710.86 88888.00 2024-06-16 17:13:22.000 168 21614.59 368.19 42710.78 88888.00 2024-06-16 17:13:23.000 168 21614.65 368.17 42710.75 88888.00 2024-06-16 17:13:24.000 168 21614.69 368.17 42710.78 88888.00 2024-06-16 17:13:25.000 168 21614.69 368.18 42710.81 47823.09 2024-06-16 17:13:26.000 168 21614.69 368.18 42710.83 88888.00 2024-06-16 17:13:27.000 168 21614.72 368.21 42710.83 88888.00 2024-06-16 17:13:28.000 168 21614.73 368.21 42710.83 88888.00 2024-06-16 17:13:29.000 168 21614.68 368.14 42710.84 88888.00 2024-06-16 17:13:30.000 168 21614.64 368.07 42710.82 47822.84 2024-06-16 17:13:31.000 168 21614.67 368.10 42710.83 88888.00 2024-06-16 17:13:32.000 168 21614.72 368.17 42710.87 88888.00 2024-06-16 17:13:33.000 168 21614.70 368.18 42710.88 88888.00 2024-06-16 17:13:34.000 168 21614.66 368.17 42710.85 88888.00 2024-06-16 17:13:35.000 168 21614.67 368.19 42710.81 47822.87 2024-06-16 17:13:36.000 168 21614.70 368.21 42710.80 88888.00 2024-06-16 17:13:37.000 168 21614.70 368.21 42710.82 88888.00 2024-06-16 17:13:38.000 168 21614.68 368.18 42710.81 88888.00 2024-06-16 17:13:39.000 168 21614.66 368.14 42710.76 88888.00 2024-06-16 17:13:40.000 168 21614.67 368.17 42710.74 47822.80 2024-06-16 17:13:41.000 168 21614.69 368.24 42710.78 88888.00 2024-06-16 17:13:42.000 168 21614.70 368.28 42710.81 88888.00 2024-06-16 17:13:43.000 168 21614.67 368.30 42710.79 88888.00 2024-06-16 17:13:44.000 168 21614.63 368.33 42710.79 88888.00 2024-06-16 17:13:45.000 168 21614.63 368.34 42710.79 47823.11 2024-06-16 17:13:46.000 168 21614.65 368.31 42710.80 88888.00 2024-06-16 17:13:47.000 168 21614.63 368.31 42710.81 88888.00 2024-06-16 17:13:48.000 168 21614.60 368.36 42710.82 88888.00 2024-06-16 17:13:49.000 168 21614.56 368.41 42710.84 88888.00 2024-06-16 17:13:50.000 168 21614.51 368.41 42710.88 47823.17 2024-06-16 17:13:51.000 168 21614.46 368.40 42710.90 88888.00 2024-06-16 17:13:52.000 168 21614.44 368.38 42710.92 88888.00 2024-06-16 17:13:53.000 168 21614.42 368.38 42710.94 88888.00 2024-06-16 17:13:54.000 168 21614.40 368.37 42710.95 88888.00 2024-06-16 17:13:55.000 168 21614.35 368.34 42710.94 47822.72 2024-06-16 17:13:56.000 168 21614.33 368.31 42710.93 88888.00 2024-06-16 17:13:57.000 168 21614.34 368.32 42710.94 88888.00 2024-06-16 17:13:58.000 168 21614.39 368.34 42710.94 88888.00 2024-06-16 17:13:59.000 168 21614.45 368.36 42710.93 88888.00 2024-06-16 17:14:00.000 168 21614.51 368.36 42710.89 47822.68 2024-06-16 17:14:01.000 168 21614.56 368.32 42710.85 88888.00 2024-06-16 17:14:02.000 168 21614.59 368.26 42710.86 88888.00 2024-06-16 17:14:03.000 168 21614.62 368.26 42710.89 88888.00 2024-06-16 17:14:04.000 168 21614.65 368.31 42710.89 88888.00 2024-06-16 17:14:05.000 168 21614.69 368.36 42710.84 47823.12 2024-06-16 17:14:06.000 168 21614.73 368.38 42710.82 88888.00 2024-06-16 17:14:07.000 168 21614.77 368.38 42710.84 88888.00 2024-06-16 17:14:08.000 168 21614.79 368.37 42710.87 88888.00 2024-06-16 17:14:09.000 168 21614.79 368.40 42710.91 88888.00 2024-06-16 17:14:10.000 168 21614.81 368.45 42710.95 47822.82 2024-06-16 17:14:11.000 168 21614.84 368.47 42710.94 88888.00 2024-06-16 17:14:12.000 168 21614.83 368.44 42710.93 88888.00 2024-06-16 17:14:13.000 168 21614.80 368.40 42710.93 88888.00 2024-06-16 17:14:14.000 168 21614.78 368.39 42710.93 88888.00 2024-06-16 17:14:15.000 168 21614.80 368.39 42710.95 47822.96 2024-06-16 17:14:16.000 168 21614.83 368.39 42711.00 88888.00 2024-06-16 17:14:17.000 168 21614.80 368.38 42711.05 88888.00 2024-06-16 17:14:18.000 168 21614.72 368.36 42711.06 88888.00 2024-06-16 17:14:19.000 168 21614.69 368.31 42711.04 88888.00 2024-06-16 17:14:20.000 168 21614.73 368.27 42711.02 47823.06 2024-06-16 17:14:21.000 168 21614.75 368.28 42711.04 88888.00 2024-06-16 17:14:22.000 168 21614.72 368.32 42711.05 88888.00 2024-06-16 17:14:23.000 168 21614.73 368.35 42711.02 88888.00 2024-06-16 17:14:24.000 168 21614.77 368.38 42711.04 88888.00 2024-06-16 17:14:25.000 168 21614.80 368.41 42711.10 47822.87 2024-06-16 17:14:26.000 168 21614.84 368.39 42711.09 88888.00 2024-06-16 17:14:27.000 168 21614.88 368.38 42711.02 88888.00 2024-06-16 17:14:28.000 168 21614.87 368.41 42710.99 88888.00 2024-06-16 17:14:29.000 168 21614.84 368.48 42710.99 88888.00 2024-06-16 17:14:30.000 168 21614.84 368.54 42711.04 47823.07 2024-06-16 17:14:31.000 168 21614.90 368.56 42711.11 88888.00 2024-06-16 17:14:32.000 168 21614.94 368.55 42711.17 88888.00 2024-06-16 17:14:33.000 168 21614.91 368.53 42711.21 88888.00 2024-06-16 17:14:34.000 168 21614.84 368.54 42711.22 88888.00 2024-06-16 17:14:35.000 168 21614.84 368.55 42711.21 47822.94 2024-06-16 17:14:36.000 168 21614.85 368.54 42711.18 88888.00 2024-06-16 17:14:37.000 168 21614.82 368.54 42711.17 88888.00 2024-06-16 17:14:38.000 168 21614.73 368.55 42711.16 88888.00 2024-06-16 17:14:39.000 168 21614.71 368.53 42711.15 88888.00 2024-06-16 17:14:40.000 168 21614.78 368.48 42711.16 47823.11 2024-06-16 17:14:41.000 168 21614.82 368.47 42711.17 88888.00 2024-06-16 17:14:42.000 168 21614.80 368.46 42711.16 88888.00 2024-06-16 17:14:43.000 168 21614.81 368.46 42711.17 88888.00 2024-06-16 17:14:44.000 168 21614.84 368.47 42711.18 88888.00 2024-06-16 17:14:45.000 168 21614.78 368.52 42711.17 99999.00 2024-06-16 17:14:46.000 168 21614.73 368.60 42711.15 99999.00 2024-06-16 17:14:47.000 168 21614.75 368.64 42711.16 99999.00 2024-06-16 17:14:48.000 168 21614.82 368.64 42711.20 99999.00 2024-06-16 17:14:49.000 168 21614.88 368.66 42711.25 99999.00 2024-06-16 17:14:50.000 168 21614.86 368.67 42711.28 47823.00 2024-06-16 17:14:51.000 168 21614.78 368.68 42711.29 88888.00 2024-06-16 17:14:52.000 168 21614.70 368.68 42711.31 88888.00 2024-06-16 17:14:53.000 168 21614.62 368.66 42711.32 88888.00 2024-06-16 17:14:54.000 168 21614.57 368.65 42711.31 88888.00 2024-06-16 17:14:55.000 168 21614.59 368.67 42711.29 47823.37 2024-06-16 17:14:56.000 168 21614.59 368.68 42711.27 88888.00 2024-06-16 17:14:57.000 168 21614.55 368.63 42711.26 88888.00 2024-06-16 17:14:58.000 168 21614.50 368.57 42711.29 88888.00 2024-06-16 17:14:59.000 168 21614.50 368.54 42711.30 88888.00 2024-06-16 17:15:00.000 168 21614.52 368.54 42711.29 47823.07 2024-06-16 17:15:01.000 168 21614.53 368.53 42711.28 88888.00 2024-06-16 17:15:02.000 168 21614.56 368.54 42711.28 88888.00 2024-06-16 17:15:03.000 168 21614.59 368.61 42711.28 88888.00 2024-06-16 17:15:04.000 168 21614.59 368.65 42711.28 88888.00 2024-06-16 17:15:05.000 168 21614.59 368.64 42711.27 47823.43 2024-06-16 17:15:06.000 168 21614.59 368.62 42711.26 88888.00 2024-06-16 17:15:07.000 168 21614.60 368.64 42711.29 88888.00 2024-06-16 17:15:08.000 168 21614.63 368.67 42711.36 88888.00 2024-06-16 17:15:09.000 168 21614.66 368.66 42711.41 88888.00 2024-06-16 17:15:10.000 168 21614.66 368.63 42711.40 47823.51 2024-06-16 17:15:11.000 168 21614.67 368.61 42711.41 88888.00 2024-06-16 17:15:12.000 168 21614.74 368.58 42711.45 88888.00 2024-06-16 17:15:13.000 168 21614.83 368.54 42711.48 88888.00 2024-06-16 17:15:14.000 168 21614.84 368.52 42711.50 88888.00 2024-06-16 17:15:15.000 168 21614.74 368.53 42711.49 47823.72 2024-06-16 17:15:16.000 168 21614.69 368.58 42711.48 88888.00 2024-06-16 17:15:17.000 168 21614.74 368.63 42711.48 88888.00 2024-06-16 17:15:18.000 168 21614.73 368.64 42711.46 88888.00 2024-06-16 17:15:19.000 168 21614.65 368.67 42711.46 88888.00 2024-06-16 17:15:20.000 168 21614.58 368.73 42711.48 47823.35 2024-06-16 17:15:21.000 168 21614.51 368.75 42711.49 88888.00 2024-06-16 17:15:22.000 168 21614.42 368.75 42711.55 88888.00 2024-06-16 17:15:23.000 168 21614.35 368.78 42711.64 88888.00 2024-06-16 17:15:24.000 168 21614.34 368.81 42711.66 88888.00 2024-06-16 17:15:25.000 168 21614.35 368.82 42711.65 47823.17 2024-06-16 17:15:26.000 168 21614.32 368.81 42711.62 88888.00 2024-06-16 17:15:27.000 168 21614.30 368.81 42711.57 88888.00 2024-06-16 17:15:28.000 168 21614.32 368.81 42711.54 88888.00 2024-06-16 17:15:29.000 168 21614.33 368.77 42711.56 88888.00 2024-06-16 17:15:30.000 168 21614.35 368.73 42711.59 47823.50 2024-06-16 17:15:31.000 168 21614.39 368.73 42711.62 88888.00 2024-06-16 17:15:32.000 168 21614.39 368.77 42711.67 88888.00 2024-06-16 17:15:33.000 168 21614.35 368.80 42711.71 88888.00 2024-06-16 17:15:34.000 168 21614.34 368.81 42711.72 88888.00 2024-06-16 17:15:35.000 168 21614.37 368.80 42711.72 47823.35 2024-06-16 17:15:36.000 168 21614.40 368.79 42711.73 88888.00 2024-06-16 17:15:37.000 168 21614.40 368.79 42711.75 88888.00 2024-06-16 17:15:38.000 168 21614.42 368.83 42711.80 88888.00 2024-06-16 17:15:39.000 168 21614.43 368.88 42711.87 88888.00 2024-06-16 17:15:40.000 168 21614.44 368.89 42711.89 47823.49 2024-06-16 17:15:41.000 168 21614.49 368.87 42711.86 88888.00 2024-06-16 17:15:42.000 168 21614.55 368.83 42711.79 88888.00 2024-06-16 17:15:43.000 168 21614.57 368.84 42711.74 88888.00 2024-06-16 17:15:44.000 168 21614.54 368.90 42711.80 88888.00 2024-06-16 17:15:45.000 168 21614.49 368.94 42711.88 47823.61 2024-06-16 17:15:46.000 168 21614.43 368.92 42711.92 88888.00 2024-06-16 17:15:47.000 168 21614.38 368.89 42711.91 88888.00 2024-06-16 17:15:48.000 168 21614.34 368.87 42711.90 88888.00 2024-06-16 17:15:49.000 168 21614.31 368.86 42711.90 88888.00 2024-06-16 17:15:50.000 168 21614.25 368.88 42711.91 47823.72 2024-06-16 17:15:51.000 168 21614.19 368.89 42711.89 88888.00 2024-06-16 17:15:52.000 168 21614.20 368.92 42711.86 88888.00 2024-06-16 17:15:53.000 168 21614.26 368.94 42711.88 88888.00 2024-06-16 17:15:54.000 168 21614.28 368.92 42711.89 88888.00 2024-06-16 17:15:55.000 168 21614.28 368.89 42711.92 47824.39 2024-06-16 17:15:56.000 168 21614.31 368.87 42711.94 88888.00 2024-06-16 17:15:57.000 168 21614.34 368.82 42711.91 88888.00 2024-06-16 17:15:58.000 168 21614.38 368.81 42711.91 88888.00 2024-06-16 17:15:59.000 168 21614.44 368.84 42711.91 88888.00 2024-06-16 17:16:00.000 168 21614.50 368.83 42711.91 47823.33 2024-06-16 17:16:01.000 168 21614.53 368.80 42711.91 88888.00 2024-06-16 17:16:02.000 168 21614.53 368.81 42711.91 88888.00 2024-06-16 17:16:03.000 168 21614.58 368.81 42711.89 88888.00 2024-06-16 17:16:04.000 168 21614.68 368.78 42711.82 88888.00 2024-06-16 17:16:05.000 168 21614.78 368.76 42711.78 47823.86 2024-06-16 17:16:06.000 168 21614.86 368.74 42711.79 88888.00 2024-06-16 17:16:07.000 168 21614.87 368.71 42711.82 88888.00 2024-06-16 17:16:08.000 168 21614.87 368.73 42711.89 88888.00 2024-06-16 17:16:09.000 168 21614.92 368.77 42711.96 88888.00 2024-06-16 17:16:10.000 168 21614.98 368.81 42711.91 47823.91 2024-06-16 17:16:11.000 168 21614.98 368.83 42711.86 88888.00 2024-06-16 17:16:12.000 168 21614.98 368.85 42711.87 88888.00 2024-06-16 17:16:13.000 168 21614.98 368.86 42711.89 88888.00 2024-06-16 17:16:14.000 168 21614.95 368.86 42711.92 88888.00 2024-06-16 17:16:15.000 168 21614.94 368.82 42711.94 47823.81 2024-06-16 17:16:16.000 168 21614.99 368.78 42711.94 88888.00 2024-06-16 17:16:17.000 168 21615.02 368.79 42711.93 88888.00 2024-06-16 17:16:18.000 168 21615.00 368.82 42711.96 88888.00 2024-06-16 17:16:19.000 168 21615.03 368.83 42711.99 88888.00 2024-06-16 17:16:20.000 168 21615.12 368.80 42711.96 47823.86 2024-06-16 17:16:21.000 168 21615.16 368.78 42711.92 88888.00 2024-06-16 17:16:22.000 168 21615.14 368.82 42711.93 88888.00 2024-06-16 17:16:23.000 168 21615.10 368.86 42711.95 88888.00 2024-06-16 17:16:24.000 168 21615.11 368.84 42711.92 88888.00 2024-06-16 17:16:25.000 168 21615.15 368.80 42711.88 47823.87 2024-06-16 17:16:26.000 168 21615.20 368.77 42711.84 88888.00 2024-06-16 17:16:27.000 168 21615.25 368.75 42711.82 88888.00 2024-06-16 17:16:28.000 168 21615.27 368.81 42711.82 88888.00 2024-06-16 17:16:29.000 168 21615.30 368.87 42711.85 88888.00 2024-06-16 17:16:30.000 168 21615.37 368.85 42711.89 47824.19 2024-06-16 17:16:31.000 168 21615.47 368.82 42711.93 88888.00 2024-06-16 17:16:32.000 168 21615.53 368.82 42711.94 88888.00 2024-06-16 17:16:33.000 168 21615.56 368.78 42711.88 88888.00 2024-06-16 17:16:34.000 168 21615.59 368.74 42711.84 88888.00 2024-06-16 17:16:35.000 168 21615.66 368.77 42711.85 47824.08 2024-06-16 17:16:36.000 168 21615.76 368.76 42711.87 88888.00 2024-06-16 17:16:37.000 168 21615.84 368.74 42711.88 88888.00 2024-06-16 17:16:38.000 168 21615.88 368.76 42711.93 88888.00 2024-06-16 17:16:39.000 168 21615.89 368.83 42711.96 88888.00 2024-06-16 17:16:40.000 168 21615.88 368.85 42711.94 99999.00 2024-06-16 17:16:41.000 168 21615.88 368.82 42711.89 99999.00 2024-06-16 17:16:42.000 168 21615.91 368.77 42711.83 99999.00 2024-06-16 17:16:43.000 168 21615.99 368.73 42711.77 99999.00 2024-06-16 17:16:44.000 168 21616.07 368.70 42711.73 99999.00 2024-06-16 17:16:45.000 168 21616.09 368.69 42711.75 47824.04 2024-06-16 17:16:46.000 168 21616.08 368.69 42711.78 88888.00 2024-06-16 17:16:47.000 168 21616.09 368.67 42711.79 88888.00 2024-06-16 17:16:48.000 168 21616.10 368.62 42711.80 88888.00 2024-06-16 17:16:49.000 168 21616.04 368.61 42711.81 88888.00 2024-06-16 17:16:50.000 168 21616.00 368.63 42711.81 47824.59 2024-06-16 17:16:51.000 168 21616.03 368.67 42711.80 88888.00 2024-06-16 17:16:52.000 168 21616.12 368.70 42711.77 88888.00 2024-06-16 17:16:53.000 168 21616.20 368.71 42711.77 88888.00 2024-06-16 17:16:54.000 168 21616.22 368.72 42711.82 88888.00 2024-06-16 17:16:55.000 168 21616.19 368.73 42711.83 47824.33 2024-06-16 17:16:56.000 168 21616.21 368.72 42711.79 88888.00 2024-06-16 17:16:57.000 168 21616.25 368.72 42711.76 88888.00 2024-06-16 17:16:58.000 168 21616.30 368.75 42711.76 88888.00 2024-06-16 17:16:59.000 168 21616.38 368.76 42711.74 88888.00 2024-06-16 17:17:00.000 168 21616.43 368.73 42711.73 47824.49 2024-06-16 17:17:01.000 168 21616.44 368.70 42711.73 88888.00 2024-06-16 17:17:02.000 168 21616.48 368.69 42711.73 88888.00 2024-06-16 17:17:03.000 168 21616.55 368.67 42711.72 88888.00 2024-06-16 17:17:04.000 168 21616.62 368.67 42711.73 88888.00 2024-06-16 17:17:05.000 168 21616.67 368.69 42711.73 47824.51 2024-06-16 17:17:06.000 168 21616.69 368.68 42711.73 88888.00 2024-06-16 17:17:07.000 168 21616.72 368.68 42711.75 88888.00 2024-06-16 17:17:08.000 168 21616.75 368.73 42711.72 88888.00 2024-06-16 17:17:09.000 168 21616.76 368.77 42711.64 88888.00 2024-06-16 17:17:10.000 168 21616.74 368.75 42711.59 47824.22 2024-06-16 17:17:11.000 168 21616.72 368.71 42711.61 88888.00 2024-06-16 17:17:12.000 168 21616.75 368.71 42711.64 88888.00 2024-06-16 17:17:13.000 168 21616.79 368.70 42711.64 88888.00 2024-06-16 17:17:14.000 168 21616.78 368.66 42711.60 88888.00 2024-06-16 17:17:15.000 168 21616.73 368.62 42711.59 47824.45 2024-06-16 17:17:16.000 168 21616.72 368.61 42711.66 88888.00 2024-06-16 17:17:17.000 168 21616.78 368.61 42711.71 88888.00 2024-06-16 17:17:18.000 168 21616.80 368.61 42711.71 88888.00 2024-06-16 17:17:19.000 168 21616.77 368.64 42711.70 88888.00 2024-06-16 17:17:20.000 168 21616.75 368.66 42711.72 47824.53 2024-06-16 17:17:21.000 168 21616.75 368.66 42711.73 88888.00 2024-06-16 17:17:22.000 168 21616.77 368.65 42711.68 88888.00 2024-06-16 17:17:23.000 168 21616.82 368.62 42711.60 88888.00 2024-06-16 17:17:24.000 168 21616.88 368.60 42711.58 88888.00 2024-06-16 17:17:25.000 168 21616.94 368.59 42711.59 47824.63 2024-06-16 17:17:26.000 168 21616.99 368.61 42711.54 88888.00 2024-06-16 17:17:27.000 168 21617.02 368.63 42711.50 88888.00 2024-06-16 17:17:28.000 168 21617.01 368.65 42711.52 88888.00 2024-06-16 17:17:29.000 168 21617.01 368.65 42711.59 88888.00 2024-06-16 17:17:30.000 168 21617.04 368.62 42711.62 47824.88 2024-06-16 17:17:31.000 168 21617.09 368.58 42711.60 88888.00 2024-06-16 17:17:32.000 168 21617.12 368.54 42711.56 88888.00 2024-06-16 17:17:33.000 168 21617.11 368.51 42711.56 88888.00 2024-06-16 17:17:34.000 168 21617.07 368.44 42711.54 88888.00 2024-06-16 17:17:35.000 168 21617.07 368.39 42711.53 47824.48 2024-06-16 17:17:36.000 168 21617.10 368.37 42711.54 88888.00 2024-06-16 17:17:37.000 168 21617.10 368.38 42711.56 88888.00 2024-06-16 17:17:38.000 168 21617.10 368.39 42711.56 88888.00 2024-06-16 17:17:39.000 168 21617.11 368.40 42711.54 88888.00 2024-06-16 17:17:40.000 168 21617.14 368.40 42711.52 47824.14 2024-06-16 17:17:41.000 168 21617.17 368.40 42711.49 88888.00 2024-06-16 17:17:42.000 168 21617.19 368.41 42711.50 88888.00 2024-06-16 17:17:43.000 168 21617.19 368.38 42711.53 88888.00 2024-06-16 17:17:44.000 168 21617.16 368.34 42711.55 88888.00 2024-06-16 17:17:45.000 168 21617.13 368.33 42711.52 47824.73 2024-06-16 17:17:46.000 168 21617.19 368.37 42711.52 88888.00 2024-06-16 17:17:47.000 168 21617.30 368.44 42711.52 88888.00 2024-06-16 17:17:48.000 168 21617.31 368.48 42711.50 88888.00 2024-06-16 17:17:49.000 168 21617.29 368.45 42711.46 88888.00 2024-06-16 17:17:50.000 168 21617.31 368.37 42711.46 47825.30 2024-06-16 17:17:51.000 168 21617.32 368.33 42711.51 88888.00 2024-06-16 17:17:52.000 168 21617.31 368.35 42711.56 88888.00 2024-06-16 17:17:53.000 168 21617.34 368.38 42711.56 88888.00 2024-06-16 17:17:54.000 168 21617.42 368.41 42711.52 88888.00 2024-06-16 17:17:55.000 168 21617.47 368.42 42711.48 47824.50 2024-06-16 17:17:56.000 168 21617.43 368.38 42711.46 88888.00 2024-06-16 17:17:57.000 168 21617.42 368.33 42711.44 88888.00 2024-06-16 17:17:58.000 168 21617.47 368.27 42711.43 88888.00 2024-06-16 17:17:59.000 168 21617.51 368.24 42711.44 88888.00 2024-06-16 17:18:00.000 168 21617.49 368.25 42711.46 47824.87 2024-06-16 17:18:01.000 168 21617.48 368.27 42711.45 88888.00 2024-06-16 17:18:02.000 168 21617.51 368.28 42711.43 88888.00 2024-06-16 17:18:03.000 168 21617.55 368.27 42711.39 88888.00 2024-06-16 17:18:04.000 168 21617.53 368.23 42711.35 88888.00 2024-06-16 17:18:05.000 168 21617.48 368.17 42711.32 47824.65 2024-06-16 17:18:06.000 168 21617.48 368.18 42711.33 88888.00 2024-06-16 17:18:07.000 168 21617.53 368.17 42711.34 88888.00 2024-06-16 17:18:08.000 168 21617.58 368.08 42711.34 88888.00 2024-06-16 17:18:09.000 168 21617.60 368.01 42711.35 88888.00 2024-06-16 17:18:10.000 168 21617.60 368.02 42711.39 47824.69 2024-06-16 17:18:11.000 168 21617.63 368.01 42711.45 88888.00 2024-06-16 17:18:12.000 168 21617.65 367.95 42711.46 88888.00 2024-06-16 17:18:13.000 168 21617.69 367.92 42711.41 88888.00 2024-06-16 17:18:14.000 168 21617.75 367.96 42711.39 88888.00 2024-06-16 17:18:15.000 168 21617.80 367.99 42711.41 47824.91 2024-06-16 17:18:16.000 168 21617.85 367.99 42711.41 88888.00 2024-06-16 17:18:17.000 168 21617.87 368.01 42711.38 88888.00 2024-06-16 17:18:18.000 168 21617.85 368.05 42711.35 88888.00 2024-06-16 17:18:19.000 168 21617.85 368.07 42711.34 88888.00 2024-06-16 17:18:20.000 168 21617.92 368.07 42711.34 47825.08 2024-06-16 17:18:21.000 168 21617.98 368.05 42711.35 88888.00 2024-06-16 17:18:22.000 168 21618.00 368.04 42711.37 88888.00 2024-06-16 17:18:23.000 168 21618.00 368.07 42711.35 88888.00 2024-06-16 17:18:24.000 168 21618.04 368.08 42711.31 88888.00 2024-06-16 17:18:25.000 168 21618.12 368.07 42711.29 47825.05 2024-06-16 17:18:26.000 168 21618.17 368.07 42711.30 88888.00 2024-06-16 17:18:27.000 168 21618.22 368.11 42711.36 88888.00 2024-06-16 17:18:28.000 168 21618.26 368.11 42711.39 88888.00 2024-06-16 17:18:29.000 168 21618.25 368.06 42711.34 88888.00 2024-06-16 17:18:30.000 168 21618.23 368.00 42711.28 47825.28 2024-06-16 17:18:31.000 168 21618.25 367.97 42711.28 88888.00 2024-06-16 17:18:32.000 168 21618.30 367.97 42711.33 88888.00 2024-06-16 17:18:33.000 168 21618.34 368.00 42711.39 88888.00 2024-06-16 17:18:34.000 168 21618.37 368.02 42711.41 88888.00 2024-06-16 17:18:35.000 168 21618.38 368.04 42711.40 47825.21 2024-06-16 17:18:36.000 168 21618.40 368.04 42711.35 88888.00 2024-06-16 17:18:37.000 168 21618.42 368.01 42711.32 88888.00 2024-06-16 17:18:38.000 168 21618.47 367.96 42711.31 88888.00 2024-06-16 17:18:39.000 168 21618.56 367.92 42711.29 88888.00 2024-06-16 17:18:40.000 168 21618.63 367.94 42711.29 47825.07 2024-06-16 17:18:41.000 168 21618.67 367.96 42711.32 88888.00 2024-06-16 17:18:42.000 168 21618.71 367.99 42711.36 88888.00 2024-06-16 17:18:43.000 168 21618.72 368.04 42711.39 88888.00 2024-06-16 17:18:44.000 168 21618.72 368.08 42711.37 88888.00 2024-06-16 17:18:45.000 168 21618.77 368.06 42711.31 47825.48 2024-06-16 17:18:46.000 168 21618.82 368.00 42711.24 88888.00 2024-06-16 17:18:47.000 168 21618.81 367.98 42711.27 88888.00 2024-06-16 17:18:48.000 168 21618.77 367.97 42711.37 88888.00 2024-06-16 17:18:49.000 168 21618.76 367.94 42711.44 88888.00 2024-06-16 17:18:50.000 168 21618.77 367.92 42711.43 47825.31 2024-06-16 17:18:51.000 168 21618.80 367.93 42711.40 88888.00 2024-06-16 17:18:52.000 168 21618.80 367.96 42711.41 88888.00 2024-06-16 17:18:53.000 168 21618.77 367.97 42711.44 88888.00 2024-06-16 17:18:54.000 168 21618.75 367.91 42711.37 88888.00 2024-06-16 17:18:55.000 168 21618.74 367.86 42711.27 47825.70 2024-06-16 17:18:56.000 168 21618.75 367.88 42711.26 88888.00 2024-06-16 17:18:57.000 168 21618.75 367.94 42711.35 88888.00 2024-06-16 17:18:58.000 168 21618.75 367.99 42711.48 88888.00 2024-06-16 17:18:59.000 168 21618.77 368.01 42711.56 88888.00 2024-06-16 17:19:00.000 168 21618.78 368.04 42711.59 47824.96 2024-06-16 17:19:01.000 168 21618.76 368.07 42711.56 88888.00 2024-06-16 17:19:02.000 168 21618.72 368.10 42711.51 88888.00 2024-06-16 17:19:03.000 168 21618.71 368.12 42711.50 88888.00 2024-06-16 17:19:04.000 168 21618.73 368.16 42711.53 88888.00 2024-06-16 17:19:05.000 168 21618.78 368.17 42711.52 47825.74 2024-06-16 17:19:06.000 168 21618.80 368.18 42711.52 88888.00 2024-06-16 17:19:07.000 168 21618.81 368.18 42711.54 88888.00 2024-06-16 17:19:08.000 168 21618.85 368.15 42711.53 88888.00 2024-06-16 17:19:09.000 168 21618.89 368.12 42711.53 88888.00 2024-06-16 17:19:10.000 168 21618.90 368.13 42711.56 47825.55 2024-06-16 17:19:11.000 168 21618.90 368.12 42711.56 88888.00 2024-06-16 17:19:12.000 168 21618.91 368.10 42711.52 88888.00 2024-06-16 17:19:13.000 168 21618.96 368.12 42711.51 88888.00 2024-06-16 17:19:14.000 168 21619.00 368.16 42711.56 88888.00 2024-06-16 17:19:15.000 168 21619.00 368.17 42711.63 47825.53 2024-06-16 17:19:16.000 168 21619.01 368.16 42711.68 88888.00 2024-06-16 17:19:17.000 168 21619.02 368.17 42711.69 88888.00 2024-06-16 17:19:18.000 168 21619.01 368.19 42711.69 88888.00 2024-06-16 17:19:19.000 168 21618.98 368.23 42711.67 88888.00 2024-06-16 17:19:20.000 168 21618.96 368.24 42711.66 47825.50 2024-06-16 17:19:21.000 168 21618.95 368.22 42711.67 88888.00 2024-06-16 17:19:22.000 168 21618.92 368.21 42711.65 88888.00 2024-06-16 17:19:23.000 168 21618.88 368.23 42711.65 88888.00 2024-06-16 17:19:24.000 168 21618.87 368.23 42711.71 88888.00 2024-06-16 17:19:25.000 168 21618.87 368.20 42711.79 47825.33 2024-06-16 17:19:26.000 168 21618.85 368.16 42711.79 88888.00 2024-06-16 17:19:27.000 168 21618.87 368.15 42711.71 88888.00 2024-06-16 17:19:28.000 168 21618.93 368.19 42711.65 88888.00 2024-06-16 17:19:29.000 168 21618.98 368.21 42711.67 88888.00 2024-06-16 17:19:30.000 168 21618.97 368.19 42711.69 47825.36 2024-06-16 17:19:31.000 168 21618.97 368.18 42711.70 88888.00 2024-06-16 17:19:32.000 168 21619.04 368.23 42711.75 88888.00 2024-06-16 17:19:33.000 168 21619.12 368.26 42711.82 88888.00 2024-06-16 17:19:34.000 168 21619.12 368.23 42711.84 88888.00 2024-06-16 17:19:35.000 168 21619.09 368.22 42711.86 47825.66 2024-06-16 17:19:36.000 168 21619.07 368.25 42711.89 88888.00 2024-06-16 17:19:37.000 168 21619.09 368.24 42711.87 88888.00 2024-06-16 17:19:38.000 168 21619.10 368.22 42711.85 88888.00 2024-06-16 17:19:39.000 168 21619.08 368.25 42711.88 88888.00 2024-06-16 17:19:40.000 168 21619.09 368.27 42711.88 47825.45 2024-06-16 17:19:41.000 168 21619.11 368.27 42711.85 88888.00 2024-06-16 17:19:42.000 168 21619.12 368.29 42711.84 88888.00 2024-06-16 17:19:43.000 168 21619.10 368.35 42711.87 88888.00 2024-06-16 17:19:44.000 168 21619.06 368.37 42711.88 88888.00 2024-06-16 17:19:45.000 168 21619.00 368.34 42711.86 47825.74 2024-06-16 17:19:46.000 168 21618.97 368.34 42711.83 88888.00 2024-06-16 17:19:47.000 168 21618.91 368.40 42711.82 88888.00 2024-06-16 17:19:48.000 168 21618.90 368.44 42711.86 88888.00 2024-06-16 17:19:49.000 168 21618.96 368.44 42711.94 88888.00 2024-06-16 17:19:50.000 168 21619.02 368.45 42711.99 47825.67 2024-06-16 17:19:51.000 168 21619.05 368.43 42711.96 88888.00 2024-06-16 17:19:52.000 168 21619.06 368.38 42711.89 88888.00 2024-06-16 17:19:53.000 168 21619.07 368.37 42711.86 88888.00 2024-06-16 17:19:54.000 168 21619.12 368.39 42711.87 88888.00 2024-06-16 17:19:55.000 168 21619.19 368.36 42711.91 47825.80 2024-06-16 17:19:56.000 168 21619.25 368.33 42711.96 88888.00 2024-06-16 17:19:57.000 168 21619.26 368.38 42712.02 88888.00 2024-06-16 17:19:58.000 168 21619.22 368.45 42712.04 88888.00 2024-06-16 17:19:59.000 168 21619.18 368.44 42712.02 88888.00 2024-06-16 17:20:00.000 168 21619.19 368.39 42711.96 47826.27 2024-06-16 17:20:01.000 168 21619.25 368.36 42711.91 88888.00 2024-06-16 17:20:02.000 168 21619.30 368.40 42711.95 88888.00 2024-06-16 17:20:03.000 168 21619.29 368.47 42712.02 88888.00 2024-06-16 17:20:04.000 168 21619.26 368.49 42712.05 88888.00 2024-06-16 17:20:05.000 168 21619.27 368.44 42712.02 47825.96 2024-06-16 17:20:06.000 168 21619.30 368.38 42712.00 88888.00 2024-06-16 17:20:07.000 168 21619.34 368.36 42712.01 88888.00 2024-06-16 17:20:08.000 168 21619.39 368.37 42712.04 88888.00 2024-06-16 17:20:09.000 168 21619.42 368.36 42712.05 88888.00 2024-06-16 17:20:10.000 168 21619.46 368.33 42712.04 47826.02 2024-06-16 17:20:11.000 168 21619.50 368.32 42712.05 88888.00 2024-06-16 17:20:12.000 168 21619.56 368.33 42712.08 88888.00 2024-06-16 17:20:13.000 168 21619.60 368.32 42712.10 88888.00 2024-06-16 17:20:14.000 168 21619.60 368.29 42712.11 88888.00 2024-06-16 17:20:15.000 168 21619.64 368.25 42712.14 47825.94 2024-06-16 17:20:16.000 168 21619.71 368.25 42712.14 88888.00 2024-06-16 17:20:17.000 168 21619.73 368.31 42712.12 88888.00 2024-06-16 17:20:18.000 168 21619.70 368.39 42712.11 88888.00 2024-06-16 17:20:19.000 168 21619.70 368.41 42712.10 88888.00 2024-06-16 17:20:20.000 168 21619.72 368.43 42712.09 47826.39 2024-06-16 17:20:21.000 168 21619.70 368.48 42712.13 88888.00 2024-06-16 17:20:22.000 168 21619.66 368.53 42712.18 88888.00 2024-06-16 17:20:23.000 168 21619.62 368.55 42712.23 88888.00 2024-06-16 17:20:24.000 168 21619.60 368.56 42712.23 88888.00 2024-06-16 17:20:25.000 168 21619.60 368.58 42712.20 47826.17 2024-06-16 17:20:26.000 168 21619.60 368.63 42712.18 88888.00 2024-06-16 17:20:27.000 168 21619.63 368.65 42712.18 88888.00 2024-06-16 17:20:28.000 168 21619.68 368.62 42712.20 88888.00 2024-06-16 17:20:29.000 168 21619.72 368.57 42712.23 88888.00 2024-06-16 17:20:30.000 168 21619.71 368.56 42712.28 47826.49 2024-06-16 17:20:31.000 168 21619.71 368.58 42712.27 88888.00 2024-06-16 17:20:32.000 168 21619.73 368.58 42712.22 88888.00 2024-06-16 17:20:33.000 168 21619.77 368.56 42712.23 88888.00 2024-06-16 17:20:34.000 168 21619.81 368.55 42712.27 88888.00 2024-06-16 17:20:35.000 168 21619.82 368.58 42712.31 47826.27 2024-06-16 17:20:36.000 168 21619.88 368.62 42712.36 88888.00 2024-06-16 17:20:37.000 168 21619.97 368.62 42712.36 88888.00 2024-06-16 17:20:38.000 168 21620.02 368.60 42712.32 88888.00 2024-06-16 17:20:39.000 168 21620.01 368.59 42712.31 88888.00 2024-06-16 17:20:40.000 168 21620.00 368.59 42712.33 47826.59 2024-06-16 17:20:41.000 168 21620.02 368.55 42712.37 88888.00 2024-06-16 17:20:42.000 168 21620.06 368.51 42712.39 88888.00 2024-06-16 17:20:43.000 168 21620.08 368.57 42712.41 88888.00 2024-06-16 17:20:44.000 168 21620.08 368.66 42712.44 88888.00 2024-06-16 17:20:45.000 168 21620.08 368.66 42712.48 47826.59 2024-06-16 17:20:46.000 168 21620.12 368.64 42712.50 88888.00 2024-06-16 17:20:47.000 168 21620.16 368.68 42712.48 88888.00 2024-06-16 17:20:48.000 168 21620.15 368.72 42712.47 88888.00 2024-06-16 17:20:49.000 168 21620.08 368.67 42712.48 88888.00 2024-06-16 17:20:50.000 168 21620.03 368.57 42712.47 47826.39 2024-06-16 17:20:51.000 168 21620.03 368.57 42712.45 88888.00 2024-06-16 17:20:52.000 168 21620.05 368.67 42712.44 88888.00 2024-06-16 17:20:53.000 168 21620.06 368.75 42712.48 88888.00 2024-06-16 17:20:54.000 168 21620.04 368.78 42712.54 88888.00 2024-06-16 17:20:55.000 168 21620.03 368.81 42712.56 47826.63 2024-06-16 17:20:56.000 168 21620.03 368.82 42712.54 88888.00 2024-06-16 17:20:57.000 168 21620.01 368.80 42712.52 88888.00 2024-06-16 17:20:58.000 168 21619.98 368.74 42712.50 88888.00 2024-06-16 17:20:59.000 168 21620.00 368.69 42712.52 88888.00 2024-06-16 17:21:00.000 168 21620.06 368.71 42712.57 47826.90 2024-06-16 17:21:01.000 168 21620.10 368.74 42712.62 88888.00 2024-06-16 17:21:02.000 168 21620.10 368.74 42712.66 88888.00 2024-06-16 17:21:03.000 168 21620.12 368.73 42712.70 88888.00 2024-06-16 17:21:04.000 168 21620.17 368.77 42712.73 88888.00 2024-06-16 17:21:05.000 168 21620.18 368.82 42712.77 47826.79 2024-06-16 17:21:06.000 168 21620.16 368.85 42712.78 88888.00 2024-06-16 17:21:07.000 168 21620.15 368.85 42712.77 88888.00 2024-06-16 17:21:08.000 168 21620.12 368.86 42712.77 88888.00 2024-06-16 17:21:09.000 168 21620.10 368.91 42712.79 88888.00 2024-06-16 17:21:10.000 168 21620.16 368.97 42712.83 47827.00 2024-06-16 17:21:11.000 168 21620.20 368.97 42712.88 88888.00 2024-06-16 17:21:12.000 168 21620.15 368.96 42712.89 88888.00 2024-06-16 17:21:13.000 168 21620.11 368.98 42712.87 88888.00 2024-06-16 17:21:14.000 168 21620.15 369.04 42712.85 88888.00 2024-06-16 17:21:15.000 168 21620.21 369.08 42712.81 47827.48 2024-06-16 17:21:16.000 168 21620.22 369.06 42712.77 88888.00 2024-06-16 17:21:17.000 168 21620.26 368.99 42712.72 88888.00 2024-06-16 17:21:18.000 168 21620.34 368.93 42712.73 88888.00 2024-06-16 17:21:19.000 168 21620.43 368.95 42712.80 88888.00 2024-06-16 17:21:20.000 168 21620.47 369.01 42712.84 47827.25 2024-06-16 17:21:21.000 168 21620.46 369.00 42712.81 88888.00 2024-06-16 17:21:22.000 168 21620.41 368.94 42712.78 88888.00 2024-06-16 17:21:23.000 168 21620.36 368.92 42712.77 88888.00 2024-06-16 17:21:24.000 168 21620.34 368.98 42712.77 88888.00 2024-06-16 17:21:25.000 168 21620.35 369.05 42712.79 47827.34 2024-06-16 17:21:26.000 168 21620.41 369.07 42712.82 88888.00 2024-06-16 17:21:27.000 168 21620.43 369.07 42712.86 88888.00 2024-06-16 17:21:28.000 168 21620.43 369.05 42712.90 88888.00 2024-06-16 17:21:29.000 168 21620.46 369.06 42712.91 88888.00 2024-06-16 17:21:30.000 168 21620.46 369.10 42712.88 47827.23 2024-06-16 17:21:31.000 168 21620.42 369.09 42712.83 88888.00 2024-06-16 17:21:32.000 168 21620.41 369.04 42712.80 88888.00 2024-06-16 17:21:33.000 168 21620.45 369.04 42712.84 88888.00 2024-06-16 17:21:34.000 168 21620.48 369.11 42712.92 88888.00 2024-06-16 17:21:35.000 168 21620.48 369.16 42712.96 47827.34 2024-06-16 17:21:36.000 168 21620.43 369.15 42712.96 88888.00 2024-06-16 17:21:37.000 168 21620.41 369.15 42712.95 88888.00 2024-06-16 17:21:38.000 168 21620.42 369.15 42712.96 88888.00 2024-06-16 17:21:39.000 168 21620.39 369.13 42712.94 88888.00 2024-06-16 17:21:40.000 168 21620.35 369.10 42712.89 47827.53 2024-06-16 17:21:41.000 168 21620.36 369.07 42712.87 88888.00 2024-06-16 17:21:42.000 168 21620.47 369.04 42712.85 88888.00 2024-06-16 17:21:43.000 168 21620.57 369.04 42712.84 88888.00 2024-06-16 17:21:44.000 168 21620.59 369.09 42712.89 88888.00 2024-06-16 17:21:45.000 168 21620.55 369.14 42712.96 47827.75 2024-06-16 17:21:46.000 168 21620.56 369.17 42712.98 88888.00 2024-06-16 17:21:47.000 168 21620.63 369.18 42712.96 88888.00 2024-06-16 17:21:48.000 168 21620.65 369.16 42712.94 88888.00 2024-06-16 17:21:49.000 168 21620.59 369.19 42712.96 88888.00 2024-06-16 17:21:50.000 168 21620.53 369.25 42713.04 47827.50 2024-06-16 17:21:51.000 168 21620.54 369.27 42713.07 88888.00 2024-06-16 17:21:52.000 168 21620.56 369.24 42713.05 88888.00 2024-06-16 17:21:53.000 168 21620.54 369.23 42713.08 88888.00 2024-06-16 17:21:54.000 168 21620.47 369.28 42713.15 88888.00 2024-06-16 17:21:55.000 168 21620.37 369.33 42713.18 47827.95 2024-06-16 17:21:56.000 168 21620.34 369.35 42713.13 88888.00 2024-06-16 17:21:57.000 168 21620.35 369.38 42713.09 88888.00 2024-06-16 17:21:58.000 168 21620.34 369.40 42713.12 88888.00 2024-06-16 17:21:59.000 168 21620.34 369.40 42713.15 88888.00 2024-06-16 17:22:00.000 168 21620.35 369.42 42713.18 47827.49 2024-06-16 17:22:01.000 168 21620.32 369.47 42713.20 88888.00 2024-06-16 17:22:02.000 168 21620.29 369.51 42713.23 88888.00 2024-06-16 17:22:03.000 168 21620.32 369.50 42713.27 88888.00 2024-06-16 17:22:04.000 168 21620.31 369.45 42713.27 88888.00 2024-06-16 17:22:05.000 168 21620.24 369.43 42713.23 47827.98 2024-06-16 17:22:06.000 168 21620.17 369.45 42713.23 88888.00 2024-06-16 17:22:07.000 168 21620.16 369.47 42713.28 88888.00 2024-06-16 17:22:08.000 168 21620.19 369.47 42713.32 88888.00 2024-06-16 17:22:09.000 168 21620.23 369.47 42713.36 88888.00 2024-06-16 17:22:10.000 168 21620.25 369.49 42713.41 47827.45 2024-06-16 17:22:11.000 168 21620.23 369.50 42713.46 88888.00 2024-06-16 17:22:12.000 168 21620.18 369.49 42713.44 88888.00 2024-06-16 17:22:13.000 168 21620.13 369.50 42713.41 88888.00 2024-06-16 17:22:14.000 168 21620.09 369.48 42713.40 88888.00 2024-06-16 17:22:15.000 168 21620.07 369.46 42713.41 47827.81 2024-06-16 17:22:16.000 168 21620.06 369.47 42713.43 88888.00 2024-06-16 17:22:17.000 168 21620.05 369.51 42713.50 88888.00 2024-06-16 17:22:18.000 168 21620.07 369.55 42713.55 88888.00 2024-06-16 17:22:19.000 168 21620.07 369.57 42713.57 88888.00 2024-06-16 17:22:20.000 168 21620.06 369.56 42713.62 47827.90 2024-06-16 17:22:21.000 168 21620.04 369.54 42713.66 88888.00 2024-06-16 17:22:22.000 168 21620.04 369.55 42713.66 88888.00 2024-06-16 17:22:23.000 168 21620.03 369.60 42713.65 88888.00 2024-06-16 17:22:24.000 168 21620.04 369.64 42713.62 88888.00 2024-06-16 17:22:25.000 168 21620.02 369.65 42713.59 47827.71 2024-06-16 17:22:26.000 168 21620.00 369.65 42713.62 88888.00 2024-06-16 17:22:27.000 168 21619.98 369.65 42713.69 88888.00 2024-06-16 17:22:28.000 168 21619.98 369.63 42713.72 88888.00 2024-06-16 17:22:29.000 168 21619.96 369.63 42713.71 88888.00 2024-06-16 17:22:30.000 168 21619.92 369.65 42713.68 47827.74 2024-06-16 17:22:31.000 168 21619.88 369.66 42713.66 88888.00 2024-06-16 17:22:32.000 168 21619.88 369.67 42713.71 88888.00 2024-06-16 17:22:33.000 168 21619.89 369.67 42713.77 88888.00 2024-06-16 17:22:34.000 168 21619.91 369.64 42713.77 88888.00 2024-06-16 17:22:35.000 168 21619.94 369.61 42713.74 47827.67 2024-06-16 17:22:36.000 168 21619.94 369.63 42713.75 88888.00 2024-06-16 17:22:37.000 168 21619.87 369.65 42713.78 88888.00 2024-06-16 17:22:38.000 168 21619.80 369.64 42713.77 88888.00 2024-06-16 17:22:39.000 168 21619.79 369.60 42713.77 88888.00 2024-06-16 17:22:40.000 168 21619.82 369.60 42713.77 47827.88 2024-06-16 17:22:41.000 168 21619.84 369.63 42713.77 88888.00 2024-06-16 17:22:42.000 168 21619.87 369.65 42713.76 88888.00 2024-06-16 17:22:43.000 168 21619.92 369.70 42713.76 88888.00 2024-06-16 17:22:44.000 168 21619.96 369.80 42713.81 88888.00 2024-06-16 17:22:45.000 168 21619.99 369.86 42713.89 47827.95 2024-06-16 17:22:46.000 168 21620.01 369.82 42713.91 88888.00 2024-06-16 17:22:47.000 168 21620.03 369.75 42713.89 88888.00 2024-06-16 17:22:48.000 168 21620.06 369.72 42713.92 88888.00 2024-06-16 17:22:49.000 168 21620.07 369.69 42713.96 88888.00 2024-06-16 17:22:50.000 168 21620.07 369.65 42713.93 47828.09 2024-06-16 17:22:51.000 168 21620.09 369.68 42713.90 88888.00 2024-06-16 17:22:52.000 168 21620.14 369.70 42713.92 88888.00 2024-06-16 17:22:53.000 168 21620.16 369.67 42713.93 88888.00 2024-06-16 17:22:54.000 168 21620.14 369.63 42713.92 88888.00 2024-06-16 17:22:55.000 168 21620.09 369.63 42713.91 47827.88 2024-06-16 17:22:56.000 168 21620.03 369.66 42713.91 88888.00 2024-06-16 17:22:57.000 168 21620.05 369.66 42713.90 88888.00 2024-06-16 17:22:58.000 168 21620.12 369.66 42713.91 88888.00 2024-06-16 17:22:59.000 168 21620.12 369.67 42713.93 88888.00 2024-06-16 17:23:00.000 168 21620.11 369.69 42713.97 47828.32 2024-06-16 17:23:01.000 168 21620.18 369.70 42713.99 88888.00 2024-06-16 17:23:02.000 168 21620.27 369.69 42713.99 88888.00 2024-06-16 17:23:03.000 168 21620.31 369.66 42713.97 88888.00 2024-06-16 17:23:04.000 168 21620.31 369.64 42713.94 88888.00 2024-06-16 17:23:05.000 168 21620.35 369.66 42713.91 47828.34 2024-06-16 17:23:06.000 168 21620.41 369.68 42713.88 88888.00 2024-06-16 17:23:07.000 168 21620.44 369.69 42713.93 88888.00 2024-06-16 17:23:08.000 168 21620.44 369.71 42714.00 88888.00 2024-06-16 17:23:09.000 168 21620.44 369.68 42714.02 88888.00 2024-06-16 17:23:10.000 168 21620.48 369.60 42714.00 99999.00 2024-06-16 17:23:11.000 168 21620.52 369.58 42714.04 99999.00 2024-06-16 17:23:12.000 168 21620.58 369.60 42714.07 99999.00 2024-06-16 17:23:13.000 168 21620.66 369.62 42714.03 99999.00 2024-06-16 17:23:14.000 168 21620.73 369.68 42714.02 99999.00 2024-06-16 17:23:15.000 168 21620.79 369.74 42714.04 47828.11 2024-06-16 17:23:16.000 168 21620.84 369.73 42714.08 88888.00 2024-06-16 17:23:17.000 168 21620.87 369.65 42714.09 88888.00 2024-06-16 17:23:18.000 168 21620.92 369.57 42714.04 88888.00 2024-06-16 17:23:19.000 168 21621.00 369.52 42713.96 88888.00 2024-06-16 17:23:20.000 168 21621.06 369.52 42713.93 47828.59 2024-06-16 17:23:21.000 168 21621.10 369.54 42713.98 88888.00 2024-06-16 17:23:22.000 168 21621.12 369.53 42713.99 88888.00 2024-06-16 17:23:23.000 168 21621.15 369.48 42713.96 88888.00 2024-06-16 17:23:24.000 168 21621.24 369.44 42713.91 88888.00 2024-06-16 17:23:25.000 168 21621.36 369.43 42713.85 47828.83 2024-06-16 17:23:26.000 168 21621.43 369.41 42713.79 88888.00 2024-06-16 17:23:27.000 168 21621.48 369.37 42713.77 88888.00 2024-06-16 17:23:28.000 168 21621.56 369.35 42713.77 88888.00 2024-06-16 17:23:29.000 168 21621.65 369.36 42713.76 88888.00 2024-06-16 17:23:30.000 168 21621.72 369.34 42713.73 47828.42 2024-06-16 17:23:31.000 168 21621.77 369.27 42713.71 88888.00 2024-06-16 17:23:32.000 168 21621.82 369.22 42713.69 88888.00 2024-06-16 17:23:33.000 168 21621.91 369.25 42713.68 88888.00 2024-06-16 17:23:34.000 168 21622.05 369.30 42713.71 88888.00 2024-06-16 17:23:35.000 168 21622.13 369.29 42713.73 47828.84 2024-06-16 17:23:36.000 168 21622.12 369.24 42713.70 88888.00 2024-06-16 17:23:37.000 168 21622.14 369.21 42713.66 88888.00 2024-06-16 17:23:38.000 168 21622.24 369.20 42713.66 88888.00 2024-06-16 17:23:39.000 168 21622.35 369.15 42713.68 88888.00 2024-06-16 17:23:40.000 168 21622.43 369.10 42713.68 47828.91 2024-06-16 17:23:41.000 168 21622.48 369.10 42713.62 88888.00 2024-06-16 17:23:42.000 168 21622.56 369.14 42713.54 88888.00 2024-06-16 17:23:43.000 168 21622.63 369.15 42713.52 88888.00 2024-06-16 17:23:44.000 168 21622.65 369.11 42713.54 88888.00 2024-06-16 17:23:45.000 168 21622.68 369.09 42713.56 47829.11 2024-06-16 17:23:46.000 168 21622.79 369.11 42713.55 88888.00 2024-06-16 17:23:47.000 168 21622.93 369.10 42713.53 88888.00 2024-06-16 17:23:48.000 168 21623.00 369.08 42713.50 88888.00 2024-06-16 17:23:49.000 168 21623.01 369.07 42713.43 88888.00 2024-06-16 17:23:50.000 168 21623.01 369.06 42713.36 47828.83 2024-06-16 17:23:51.000 168 21623.06 369.07 42713.34 88888.00 2024-06-16 17:23:52.000 168 21623.12 369.07 42713.36 88888.00 2024-06-16 17:23:53.000 168 21623.22 369.03 42713.35 88888.00 2024-06-16 17:23:54.000 168 21623.34 368.99 42713.31 88888.00 2024-06-16 17:23:55.000 168 21623.43 368.98 42713.27 47828.69 2024-06-16 17:23:56.000 168 21623.53 368.95 42713.22 88888.00 2024-06-16 17:23:57.000 168 21623.59 368.90 42713.20 88888.00 2024-06-16 17:23:58.000 168 21623.60 368.85 42713.20 88888.00 2024-06-16 17:23:59.000 168 21623.64 368.84 42713.21 88888.00 2024-06-16 17:24:00.000 168 21623.78 368.84 42713.20 47828.97 2024-06-16 17:24:01.000 168 21623.92 368.82 42713.17 88888.00 2024-06-16 17:24:02.000 168 21623.98 368.77 42713.14 88888.00 2024-06-16 17:24:03.000 168 21624.00 368.70 42713.13 88888.00 2024-06-16 17:24:04.000 168 21624.03 368.70 42713.13 88888.00 2024-06-16 17:24:05.000 168 21624.09 368.73 42713.12 47829.00 2024-06-16 17:24:06.000 168 21624.16 368.74 42713.11 88888.00 2024-06-16 17:24:07.000 168 21624.22 368.73 42713.08 88888.00 2024-06-16 17:24:08.000 168 21624.28 368.69 42713.07 88888.00 2024-06-16 17:24:09.000 168 21624.32 368.64 42713.06 88888.00 2024-06-16 17:24:10.000 168 21624.34 368.62 42713.06 47829.21 2024-06-16 17:24:11.000 168 21624.33 368.65 42713.06 88888.00 2024-06-16 17:24:12.000 168 21624.34 368.67 42713.04 88888.00 2024-06-16 17:24:13.000 168 21624.39 368.65 42712.96 88888.00 2024-06-16 17:24:14.000 168 21624.44 368.60 42712.89 88888.00 2024-06-16 17:24:15.000 168 21624.48 368.57 42712.86 47828.70 2024-06-16 17:24:16.000 168 21624.51 368.55 42712.86 88888.00 2024-06-16 17:24:17.000 168 21624.58 368.51 42712.89 88888.00 2024-06-16 17:24:18.000 168 21624.62 368.46 42712.90 88888.00 2024-06-16 17:24:19.000 168 21624.61 368.41 42712.87 88888.00 2024-06-16 17:24:20.000 168 21624.62 368.40 42712.83 47829.21 2024-06-16 17:24:21.000 168 21624.69 368.44 42712.81 88888.00 2024-06-16 17:24:22.000 168 21624.75 368.46 42712.83 88888.00 2024-06-16 17:24:23.000 168 21624.77 368.45 42712.88 88888.00 2024-06-16 17:24:24.000 168 21624.79 368.44 42712.90 88888.00 2024-06-16 17:24:25.000 168 21624.84 368.39 42712.89 47829.15 2024-06-16 17:24:26.000 168 21624.93 368.32 42712.84 88888.00 2024-06-16 17:24:27.000 168 21625.02 368.28 42712.79 88888.00 2024-06-16 17:24:28.000 168 21625.08 368.28 42712.78 88888.00 2024-06-16 17:24:29.000 168 21625.13 368.27 42712.78 88888.00 2024-06-16 17:24:30.000 168 21625.14 368.25 42712.73 47829.33 2024-06-16 17:24:31.000 168 21625.15 368.24 42712.71 88888.00 2024-06-16 17:24:32.000 168 21625.25 368.26 42712.71 88888.00 2024-06-16 17:24:33.000 168 21625.34 368.29 42712.71 88888.00 2024-06-16 17:24:34.000 168 21625.33 368.30 42712.69 88888.00 2024-06-16 17:24:35.000 168 21625.31 368.27 42712.61 47829.16 2024-06-16 17:24:36.000 168 21625.36 368.23 42712.54 88888.00 2024-06-16 17:24:37.000 168 21625.46 368.25 42712.53 88888.00 2024-06-16 17:24:38.000 168 21625.55 368.29 42712.53 88888.00 2024-06-16 17:24:39.000 168 21625.62 368.31 42712.54 88888.00 2024-06-16 17:24:40.000 168 21625.66 368.29 42712.54 47829.60 2024-06-16 17:24:41.000 168 21625.68 368.24 42712.51 88888.00 2024-06-16 17:24:42.000 168 21625.67 368.20 42712.48 88888.00 2024-06-16 17:24:43.000 168 21625.65 368.17 42712.47 88888.00 2024-06-16 17:24:44.000 168 21625.67 368.11 42712.45 88888.00 2024-06-16 17:24:45.000 168 21625.74 368.05 42712.39 47829.03 2024-06-16 17:24:46.000 168 21625.84 368.06 42712.39 88888.00 2024-06-16 17:24:47.000 168 21625.93 368.12 42712.46 88888.00 2024-06-16 17:24:48.000 168 21625.97 368.14 42712.50 88888.00 2024-06-16 17:24:49.000 168 21625.97 368.11 42712.50 88888.00 2024-06-16 17:24:50.000 168 21626.02 368.07 42712.52 47829.37 2024-06-16 17:24:51.000 168 21626.11 368.03 42712.54 88888.00 2024-06-16 17:24:52.000 168 21626.17 368.04 42712.51 88888.00 2024-06-16 17:24:53.000 168 21626.19 368.08 42712.43 88888.00 2024-06-16 17:24:54.000 168 21626.24 368.09 42712.39 88888.00 2024-06-16 17:24:55.000 168 21626.31 368.09 42712.41 47829.23 2024-06-16 17:24:56.000 168 21626.37 368.08 42712.40 88888.00 2024-06-16 17:24:57.000 168 21626.44 368.01 42712.36 88888.00 2024-06-16 17:24:58.000 168 21626.49 367.92 42712.34 88888.00 2024-06-16 17:24:59.000 168 21626.47 367.87 42712.34 88888.00 2024-06-16 17:25:00.000 168 21626.46 367.89 42712.35 47829.49 2024-06-16 17:25:01.000 168 21626.52 367.91 42712.37 88888.00 2024-06-16 17:25:02.000 168 21626.58 367.89 42712.38 88888.00 2024-06-16 17:25:03.000 168 21626.60 367.83 42712.34 88888.00 2024-06-16 17:25:04.000 168 21626.62 367.77 42712.29 88888.00 2024-06-16 17:25:05.000 168 21626.63 367.77 42712.28 47830.05 2024-06-16 17:25:06.000 168 21626.70 367.77 42712.29 88888.00 2024-06-16 17:25:07.000 168 21626.79 367.76 42712.30 88888.00 2024-06-16 17:25:08.000 168 21626.83 367.75 42712.31 88888.00 2024-06-16 17:25:09.000 168 21626.83 367.76 42712.29 88888.00 2024-06-16 17:25:10.000 168 21626.82 367.76 42712.21 47829.35 2024-06-16 17:25:11.000 168 21626.82 367.77 42712.15 88888.00 2024-06-16 17:25:12.000 168 21626.83 367.83 42712.14 88888.00 2024-06-16 17:25:13.000 168 21626.84 367.89 42712.15 88888.00 2024-06-16 17:25:14.000 168 21626.91 367.91 42712.15 88888.00 2024-06-16 17:25:15.000 168 21626.96 367.91 42712.12 47829.94 2024-06-16 17:25:16.000 168 21626.94 367.89 42712.11 88888.00 2024-06-16 17:25:17.000 168 21626.92 367.87 42712.14 88888.00 2024-06-16 17:25:18.000 168 21626.94 367.86 42712.21 88888.00 2024-06-16 17:25:19.000 168 21627.00 367.85 42712.23 88888.00 2024-06-16 17:25:20.000 168 21627.06 367.81 42712.21 47829.48 2024-06-16 17:25:21.000 168 21627.09 367.80 42712.22 88888.00 2024-06-16 17:25:22.000 168 21627.10 367.82 42712.28 88888.00 2024-06-16 17:25:23.000 168 21627.13 367.85 42712.33 88888.00 2024-06-16 17:25:24.000 168 21627.15 367.85 42712.31 88888.00 2024-06-16 17:25:25.000 168 21627.11 367.85 42712.25 47829.51 2024-06-16 17:25:26.000 168 21627.06 367.87 42712.23 88888.00 2024-06-16 17:25:27.000 168 21627.07 367.94 42712.21 88888.00 2024-06-16 17:25:28.000 168 21627.10 367.98 42712.18 88888.00 2024-06-16 17:25:29.000 168 21627.13 367.96 42712.19 88888.00 2024-06-16 17:25:30.000 168 21627.16 367.94 42712.24 47829.54 2024-06-16 17:25:31.000 168 21627.20 367.92 42712.28 88888.00 2024-06-16 17:25:32.000 168 21627.24 367.91 42712.29 88888.00 2024-06-16 17:25:33.000 168 21627.27 367.90 42712.31 88888.00 2024-06-16 17:25:34.000 168 21627.26 367.90 42712.31 88888.00 2024-06-16 17:25:35.000 168 21627.22 367.93 42712.31 47830.20 2024-06-16 17:25:36.000 168 21627.19 367.93 42712.29 88888.00 2024-06-16 17:25:37.000 168 21627.23 367.89 42712.26 88888.00 2024-06-16 17:25:38.000 168 21627.24 367.88 42712.26 88888.00 2024-06-16 17:25:39.000 168 21627.20 367.90 42712.31 88888.00 2024-06-16 17:25:40.000 168 21627.16 367.94 42712.36 47829.42 2024-06-16 17:25:41.000 168 21627.15 367.97 42712.37 88888.00 2024-06-16 17:25:42.000 168 21627.18 367.96 42712.34 88888.00 2024-06-16 17:25:43.000 168 21627.22 367.94 42712.34 88888.00 2024-06-16 17:25:44.000 168 21627.22 367.94 42712.37 88888.00 2024-06-16 17:25:45.000 168 21627.17 367.97 42712.39 47829.38 2024-06-16 17:25:46.000 168 21627.14 367.99 42712.39 88888.00 2024-06-16 17:25:47.000 168 21627.14 368.00 42712.40 88888.00 2024-06-16 17:25:48.000 168 21627.12 368.01 42712.39 88888.00 2024-06-16 17:25:49.000 168 21627.08 367.96 42712.35 88888.00 2024-06-16 17:25:50.000 168 21627.09 367.86 42712.34 47829.89 2024-06-16 17:25:51.000 168 21627.15 367.83 42712.36 88888.00 2024-06-16 17:25:52.000 168 21627.12 367.87 42712.38 88888.00 2024-06-16 17:25:53.000 168 21627.03 367.88 42712.37 88888.00 2024-06-16 17:25:54.000 168 21626.98 367.91 42712.41 88888.00 2024-06-16 17:25:55.000 168 21627.03 367.94 42712.46 47829.71 2024-06-16 17:25:56.000 168 21627.11 367.93 42712.47 88888.00 2024-06-16 17:25:57.000 168 21627.11 367.88 42712.48 88888.00 2024-06-16 17:25:58.000 168 21627.05 367.81 42712.48 88888.00 2024-06-16 17:25:59.000 168 21627.06 367.75 42712.48 88888.00 2024-06-16 17:26:00.000 168 21627.15 367.73 42712.48 47829.93 2024-06-16 17:26:01.000 168 21627.19 367.73 42712.46 88888.00 2024-06-16 17:26:02.000 168 21627.19 367.74 42712.47 88888.00 2024-06-16 17:26:03.000 168 21627.21 367.80 42712.50 88888.00 2024-06-16 17:26:04.000 168 21627.27 367.84 42712.50 88888.00 2024-06-16 17:26:05.000 168 21627.28 367.80 42712.48 47830.11 2024-06-16 17:26:06.000 168 21627.24 367.78 42712.48 88888.00 2024-06-16 17:26:07.000 168 21627.19 367.81 42712.54 88888.00 2024-06-16 17:26:08.000 168 21627.18 367.81 42712.53 88888.00 2024-06-16 17:26:09.000 168 21627.17 367.78 42712.46 88888.00 2024-06-16 17:26:10.000 168 21627.18 367.78 42712.43 47830.49 2024-06-16 17:26:11.000 168 21627.19 367.78 42712.46 88888.00 2024-06-16 17:26:12.000 168 21627.20 367.76 42712.50 88888.00 2024-06-16 17:26:13.000 168 21627.21 367.76 42712.53 88888.00 2024-06-16 17:26:14.000 168 21627.24 367.79 42712.56 88888.00 2024-06-16 17:26:15.000 168 21627.26 367.81 42712.62 47830.00 2024-06-16 17:26:16.000 168 21627.30 367.78 42712.65 88888.00 2024-06-16 17:26:17.000 168 21627.39 367.73 42712.63 88888.00 2024-06-16 17:26:18.000 168 21627.45 367.73 42712.62 88888.00 2024-06-16 17:26:19.000 168 21627.43 367.78 42712.64 88888.00 2024-06-16 17:26:20.000 168 21627.39 367.79 42712.64 47829.91 2024-06-16 17:26:21.000 168 21627.35 367.72 42712.59 88888.00 2024-06-16 17:26:22.000 168 21627.35 367.66 42712.56 88888.00 2024-06-16 17:26:23.000 168 21627.38 367.69 42712.57 88888.00 2024-06-16 17:26:24.000 168 21627.40 367.75 42712.62 88888.00 2024-06-16 17:26:25.000 168 21627.42 367.74 42712.66 47830.03 2024-06-16 17:26:26.000 168 21627.44 367.68 42712.67 88888.00 2024-06-16 17:26:27.000 168 21627.47 367.64 42712.69 88888.00 2024-06-16 17:26:28.000 168 21627.49 367.61 42712.71 88888.00 2024-06-16 17:26:29.000 168 21627.51 367.59 42712.70 88888.00 2024-06-16 17:26:30.000 168 21627.48 367.59 42712.69 47829.83 2024-06-16 17:26:31.000 168 21627.46 367.62 42712.71 88888.00 2024-06-16 17:26:32.000 168 21627.51 367.64 42712.77 88888.00 2024-06-16 17:26:33.000 168 21627.59 367.65 42712.82 88888.00 2024-06-16 17:26:34.000 168 21627.63 367.67 42712.84 88888.00 2024-06-16 17:26:35.000 168 21627.58 367.64 42712.83 47830.11 2024-06-16 17:26:36.000 168 21627.52 367.57 42712.80 88888.00 2024-06-16 17:26:37.000 168 21627.52 367.56 42712.76 88888.00 2024-06-16 17:26:38.000 168 21627.54 367.60 42712.76 88888.00 2024-06-16 17:26:39.000 168 21627.51 367.65 42712.77 88888.00 2024-06-16 17:26:40.000 168 21627.52 367.65 42712.74 47830.39 2024-06-16 17:26:41.000 168 21627.57 367.62 42712.73 88888.00 2024-06-16 17:26:42.000 168 21627.58 367.62 42712.80 88888.00 2024-06-16 17:26:43.000 168 21627.54 367.66 42712.86 88888.00 2024-06-16 17:26:44.000 168 21627.50 367.70 42712.84 88888.00 2024-06-16 17:26:45.000 168 21627.52 367.71 42712.81 47830.42 2024-06-16 17:26:46.000 168 21627.56 367.68 42712.81 88888.00 2024-06-16 17:26:47.000 168 21627.56 367.62 42712.82 88888.00 2024-06-16 17:26:48.000 168 21627.51 367.57 42712.82 88888.00 2024-06-16 17:26:49.000 168 21627.52 367.53 42712.82 88888.00 2024-06-16 17:26:50.000 168 21627.59 367.53 42712.82 47830.57 2024-06-16 17:26:51.000 168 21627.64 367.56 42712.80 88888.00 2024-06-16 17:26:52.000 168 21627.64 367.57 42712.82 88888.00 2024-06-16 17:26:53.000 168 21627.64 367.55 42712.87 88888.00 2024-06-16 17:26:54.000 168 21627.72 367.52 42712.91 88888.00 2024-06-16 17:26:55.000 168 21627.83 367.50 42712.91 47830.96 2024-06-16 17:26:56.000 168 21627.83 367.48 42712.89 88888.00 2024-06-16 17:26:57.000 168 21627.80 367.47 42712.85 88888.00 2024-06-16 17:26:58.000 168 21627.87 367.48 42712.84 88888.00 2024-06-16 17:26:59.000 168 21628.00 367.49 42712.83 88888.00 2024-06-16 17:27:00.000 168 21628.08 367.48 42712.84 47830.97 2024-06-16 17:27:01.000 168 21628.09 367.50 42712.84 88888.00 2024-06-16 17:27:02.000 168 21628.09 367.47 42712.83 88888.00 2024-06-16 17:27:03.000 168 21628.13 367.40 42712.83 88888.00 2024-06-16 17:27:04.000 168 21628.19 367.34 42712.85 88888.00 2024-06-16 17:27:05.000 168 21628.24 367.30 42712.86 47830.86 2024-06-16 17:27:06.000 168 21628.28 367.26 42712.83 88888.00 2024-06-16 17:27:07.000 168 21628.28 367.22 42712.81 88888.00 2024-06-16 17:27:08.000 168 21628.28 367.19 42712.82 88888.00 2024-06-16 17:27:09.000 168 21628.30 367.19 42712.84 88888.00 2024-06-16 17:27:10.000 168 21628.37 367.20 42712.82 47830.52 2024-06-16 17:27:11.000 168 21628.46 367.20 42712.77 88888.00 2024-06-16 17:27:12.000 168 21628.50 367.18 42712.77 88888.00 2024-06-16 17:27:13.000 168 21628.52 367.16 42712.81 88888.00 2024-06-16 17:27:14.000 168 21628.59 367.14 42712.80 88888.00 2024-06-16 17:27:15.000 168 21628.68 367.15 42712.77 47830.84 2024-06-16 17:27:16.000 168 21628.75 367.16 42712.77 88888.00 2024-06-16 17:27:17.000 168 21628.82 367.19 42712.77 88888.00 2024-06-16 17:27:18.000 168 21628.91 367.17 42712.73 88888.00 2024-06-16 17:27:19.000 168 21628.97 367.07 42712.67 88888.00 2024-06-16 17:27:20.000 168 21629.01 367.02 42712.65 47830.74 2024-06-16 17:27:21.000 168 21629.05 367.05 42712.66 88888.00 2024-06-16 17:27:22.000 168 21629.13 367.09 42712.66 88888.00 2024-06-16 17:27:23.000 168 21629.25 367.13 42712.63 88888.00 2024-06-16 17:27:24.000 168 21629.36 367.11 42712.62 88888.00 2024-06-16 17:27:25.000 168 21629.40 367.04 42712.65 47831.19 2024-06-16 17:27:26.000 168 21629.44 366.99 42712.68 88888.00 2024-06-16 17:27:27.000 168 21629.54 366.97 42712.67 88888.00 2024-06-16 17:27:28.000 168 21629.66 366.95 42712.65 88888.00 2024-06-16 17:27:29.000 168 21629.72 366.94 42712.64 88888.00 2024-06-16 17:27:30.000 168 21629.74 366.94 42712.62 47831.07 2024-06-16 17:27:31.000 168 21629.77 366.89 42712.57 88888.00 2024-06-16 17:27:32.000 168 21629.81 366.82 42712.48 88888.00 2024-06-16 17:27:33.000 168 21629.82 366.81 42712.44 88888.00 2024-06-16 17:27:34.000 168 21629.86 366.82 42712.46 88888.00 2024-06-16 17:27:35.000 168 21629.96 366.80 42712.47 47831.30 2024-06-16 17:27:36.000 168 21630.08 366.79 42712.49 88888.00 2024-06-16 17:27:37.000 168 21630.19 366.80 42712.54 88888.00 2024-06-16 17:27:38.000 168 21630.25 366.80 42712.56 88888.00 2024-06-16 17:27:39.000 168 21630.24 366.77 42712.54 88888.00 2024-06-16 17:27:40.000 168 21630.22 366.74 42712.51 47831.71 2024-06-16 17:27:41.000 168 21630.31 366.73 42712.48 88888.00 2024-06-16 17:27:42.000 168 21630.44 366.72 42712.45 88888.00 2024-06-16 17:27:43.000 168 21630.52 366.72 42712.40 88888.00 2024-06-16 17:27:44.000 168 21630.56 366.74 42712.39 88888.00 2024-06-16 17:27:45.000 168 21630.57 366.78 42712.44 47831.71 2024-06-16 17:27:46.000 168 21630.56 366.80 42712.45 88888.00 2024-06-16 17:27:47.000 168 21630.57 366.78 42712.38 88888.00 2024-06-16 17:27:48.000 168 21630.62 366.76 42712.33 88888.00 2024-06-16 17:27:49.000 168 21630.68 366.75 42712.34 88888.00 2024-06-16 17:27:50.000 168 21630.71 366.73 42712.39 47831.65 2024-06-16 17:27:51.000 168 21630.70 366.73 42712.43 88888.00 2024-06-16 17:27:52.000 168 21630.70 366.74 42712.44 88888.00 2024-06-16 17:27:53.000 168 21630.74 366.77 42712.44 88888.00 2024-06-16 17:27:54.000 168 21630.79 366.78 42712.44 88888.00 2024-06-16 17:27:55.000 168 21630.85 366.78 42712.43 47831.58 2024-06-16 17:27:56.000 168 21630.89 366.79 42712.40 88888.00 2024-06-16 17:27:57.000 168 21630.87 366.81 42712.37 88888.00 2024-06-16 17:27:58.000 168 21630.86 366.83 42712.35 88888.00 2024-06-16 17:27:59.000 168 21630.88 366.82 42712.34 88888.00 2024-06-16 17:28:00.000 168 21630.89 366.81 42712.34 47831.56 2024-06-16 17:28:01.000 168 21630.90 366.84 42712.35 88888.00 2024-06-16 17:28:02.000 168 21630.92 366.89 42712.35 88888.00 2024-06-16 17:28:03.000 168 21630.98 366.90 42712.36 88888.00 2024-06-16 17:28:04.000 168 21631.05 366.88 42712.38 88888.00 2024-06-16 17:28:05.000 168 21631.08 366.84 42712.39 47831.60 2024-06-16 17:28:06.000 168 21631.12 366.81 42712.41 88888.00 2024-06-16 17:28:07.000 168 21631.21 366.79 42712.45 88888.00 2024-06-16 17:28:08.000 168 21631.28 366.82 42712.48 88888.00 2024-06-16 17:28:09.000 168 21631.31 366.92 42712.50 88888.00 2024-06-16 17:28:10.000 168 21631.34 367.00 42712.50 47832.30 2024-06-16 17:28:11.000 168 21631.37 367.00 42712.45 88888.00 2024-06-16 17:28:12.000 168 21631.43 366.95 42712.42 88888.00 2024-06-16 17:28:13.000 168 21631.50 366.91 42712.44 88888.00 2024-06-16 17:28:14.000 168 21631.54 366.90 42712.48 88888.00 2024-06-16 17:28:15.000 168 21631.53 366.91 42712.52 47831.84 2024-06-16 17:28:16.000 168 21631.56 366.86 42712.52 88888.00 2024-06-16 17:28:17.000 168 21631.61 366.77 42712.47 88888.00 2024-06-16 17:28:18.000 168 21631.63 366.75 42712.46 88888.00 2024-06-16 17:28:19.000 168 21631.65 366.80 42712.49 88888.00 2024-06-16 17:28:20.000 168 21631.73 366.88 42712.54 47832.03 2024-06-16 17:28:21.000 168 21631.79 366.92 42712.56 88888.00 2024-06-16 17:28:22.000 168 21631.79 366.88 42712.52 88888.00 2024-06-16 17:28:23.000 168 21631.76 366.85 42712.46 88888.00 2024-06-16 17:28:24.000 168 21631.78 366.83 42712.43 88888.00 2024-06-16 17:28:25.000 168 21631.86 366.82 42712.46 47832.39 2024-06-16 17:28:26.000 168 21631.93 366.84 42712.51 88888.00 2024-06-16 17:28:27.000 168 21631.93 366.85 42712.52 88888.00 2024-06-16 17:28:28.000 168 21631.93 366.86 42712.51 88888.00 2024-06-16 17:28:29.000 168 21631.97 366.87 42712.51 88888.00 2024-06-16 17:28:30.000 168 21632.01 366.85 42712.50 47832.79 2024-06-16 17:28:31.000 168 21632.05 366.80 42712.51 88888.00 2024-06-16 17:28:32.000 168 21632.07 366.81 42712.55 88888.00 2024-06-16 17:28:33.000 168 21632.08 366.89 42712.61 88888.00 2024-06-16 17:28:34.000 168 21632.11 366.93 42712.64 88888.00 2024-06-16 17:28:35.000 168 21632.13 366.91 42712.60 47832.09 2024-06-16 17:28:36.000 168 21632.10 366.90 42712.61 88888.00 2024-06-16 17:28:37.000 168 21632.10 366.91 42712.69 88888.00 2024-06-16 17:28:38.000 168 21632.15 366.93 42712.73 88888.00 2024-06-16 17:28:39.000 168 21632.19 366.93 42712.68 88888.00 2024-06-16 17:28:40.000 168 21632.23 366.98 42712.65 47832.31 2024-06-16 17:28:41.000 168 21632.23 367.06 42712.65 88888.00 2024-06-16 17:28:42.000 168 21632.20 367.09 42712.66 88888.00 2024-06-16 17:28:43.000 168 21632.17 367.06 42712.67 88888.00 2024-06-16 17:28:44.000 168 21632.18 367.03 42712.66 88888.00 2024-06-16 17:28:45.000 168 21632.26 367.02 42712.64 47832.19 2024-06-16 17:28:46.000 168 21632.32 367.04 42712.65 88888.00 2024-06-16 17:28:47.000 168 21632.29 367.08 42712.68 88888.00 2024-06-16 17:28:48.000 168 21632.26 367.10 42712.72 88888.00 2024-06-16 17:28:49.000 168 21632.31 367.11 42712.79 88888.00 2024-06-16 17:28:50.000 168 21632.34 367.11 42712.83 47832.87 2024-06-16 17:28:51.000 168 21632.35 367.09 42712.82 88888.00 2024-06-16 17:28:52.000 168 21632.38 367.08 42712.80 88888.00 2024-06-16 17:28:53.000 168 21632.42 367.09 42712.84 88888.00 2024-06-16 17:28:54.000 168 21632.43 367.09 42712.86 88888.00 2024-06-16 17:28:55.000 168 21632.43 367.06 42712.84 47832.68 2024-06-16 17:28:56.000 168 21632.46 367.09 42712.82 88888.00 2024-06-16 17:28:57.000 168 21632.50 367.12 42712.82 88888.00 2024-06-16 17:28:58.000 168 21632.53 367.11 42712.85 88888.00 2024-06-16 17:28:59.000 168 21632.51 367.08 42712.89 88888.00 2024-06-16 17:29:00.000 168 21632.47 367.07 42712.91 47832.82 2024-06-16 17:29:01.000 168 21632.50 367.03 42712.91 88888.00 2024-06-16 17:29:02.000 168 21632.57 366.98 42712.92 88888.00 2024-06-16 17:29:03.000 168 21632.59 366.92 42712.94 88888.00 2024-06-16 17:29:04.000 168 21632.58 366.90 42712.97 88888.00 2024-06-16 17:29:05.000 168 21632.63 366.93 42712.98 47832.57 2024-06-16 17:29:06.000 168 21632.71 366.94 42712.96 88888.00 2024-06-16 17:29:07.000 168 21632.77 366.94 42712.94 88888.00 2024-06-16 17:29:08.000 168 21632.76 366.95 42712.97 88888.00 2024-06-16 17:29:09.000 168 21632.72 366.98 42713.01 88888.00 2024-06-16 17:29:10.000 168 21632.71 367.02 42713.03 47832.86 2024-06-16 17:29:11.000 168 21632.77 367.08 42713.05 88888.00 2024-06-16 17:29:12.000 168 21632.82 367.13 42713.08 88888.00 2024-06-16 17:29:13.000 168 21632.83 367.17 42713.09 88888.00 2024-06-16 17:29:14.000 168 21632.87 367.17 42713.05 88888.00 2024-06-16 17:29:15.000 168 21632.94 367.15 42713.02 47833.05 2024-06-16 17:29:16.000 168 21632.97 367.15 42713.04 88888.00 2024-06-16 17:29:17.000 168 21632.98 367.16 42713.05 88888.00 2024-06-16 17:29:18.000 168 21633.02 367.16 42713.06 88888.00 2024-06-16 17:29:19.000 168 21633.10 367.13 42713.06 88888.00 2024-06-16 17:29:20.000 168 21633.19 367.12 42713.04 47833.53 2024-06-16 17:29:21.000 168 21633.24 367.16 42713.06 88888.00 2024-06-16 17:29:22.000 168 21633.24 367.17 42713.11 88888.00 2024-06-16 17:29:23.000 168 21633.28 367.14 42713.16 88888.00 2024-06-16 17:29:24.000 168 21633.33 367.11 42713.19 88888.00 2024-06-16 17:29:25.000 168 21633.31 367.11 42713.22 47833.49 2024-06-16 17:29:26.000 168 21633.28 367.12 42713.23 88888.00 2024-06-16 17:29:27.000 168 21633.30 367.12 42713.22 88888.00 2024-06-16 17:29:28.000 168 21633.33 367.12 42713.22 88888.00 2024-06-16 17:29:29.000 168 21633.37 367.12 42713.22 88888.00 2024-06-16 17:29:30.000 168 21633.43 367.11 42713.20 47833.15 2024-06-16 17:29:31.000 168 21633.50 367.11 42713.18 88888.00 2024-06-16 17:29:32.000 168 21633.53 367.12 42713.16 88888.00 2024-06-16 17:29:33.000 168 21633.54 367.15 42713.15 88888.00 2024-06-16 17:29:34.000 168 21633.57 367.18 42713.14 88888.00 2024-06-16 17:29:35.000 168 21633.60 367.20 42713.16 47833.56 2024-06-16 17:29:36.000 168 21633.58 367.19 42713.20 88888.00 2024-06-16 17:29:37.000 168 21633.58 367.16 42713.23 88888.00 2024-06-16 17:29:38.000 168 21633.62 367.15 42713.27 88888.00 2024-06-16 17:29:39.000 168 21633.67 367.17 42713.31 88888.00 2024-06-16 17:29:40.000 168 21633.69 367.19 42713.32 47833.64 2024-06-16 17:29:41.000 168 21633.69 367.21 42713.34 88888.00 2024-06-16 17:29:42.000 168 21633.69 367.21 42713.36 88888.00 2024-06-16 17:29:43.000 168 21633.70 367.24 42713.41 88888.00 2024-06-16 17:29:44.000 168 21633.69 367.31 42713.48 88888.00 2024-06-16 17:29:45.000 168 21633.68 367.34 42713.48 47833.72 2024-06-16 17:29:46.000 168 21633.62 367.33 42713.43 88888.00 2024-06-16 17:29:47.000 168 21633.57 367.34 42713.38 88888.00 2024-06-16 17:29:48.000 168 21633.62 367.38 42713.40 88888.00 2024-06-16 17:29:49.000 168 21633.68 367.42 42713.46 88888.00 2024-06-16 17:29:50.000 168 21633.68 367.44 42713.49 47833.96 2024-06-16 17:29:51.000 168 21633.69 367.48 42713.50 88888.00 2024-06-16 17:29:52.000 168 21633.70 367.53 42713.53 88888.00 2024-06-16 17:29:53.000 168 21633.66 367.53 42713.60 88888.00 2024-06-16 17:29:54.000 168 21633.60 367.51 42713.68 88888.00 2024-06-16 17:29:55.000 168 21633.58 367.52 42713.70 47834.00 2024-06-16 17:29:56.000 168 21633.61 367.54 42713.69 88888.00 2024-06-16 17:29:57.000 168 21633.65 367.55 42713.65 88888.00 2024-06-16 17:29:58.000 168 21633.63 367.56 42713.60 88888.00 2024-06-16 17:29:59.000 168 21633.58 367.60 42713.62 88888.00 2024-06-16 17:30:00.000 168 21633.57 367.66 42713.74 47833.68 2024-06-16 17:30:01.000 168 21633.64 367.66 42713.83 88888.00 2024-06-16 17:30:02.000 168 21633.72 367.57 42713.82 88888.00 2024-06-16 17:30:03.000 168 21633.74 367.49 42713.78 88888.00 2024-06-16 17:30:04.000 168 21633.71 367.51 42713.77 88888.00 2024-06-16 17:30:05.000 168 21633.68 367.55 42713.80 47834.05 2024-06-16 17:30:06.000 168 21633.70 367.54 42713.82 88888.00 2024-06-16 17:30:07.000 168 21633.77 367.49 42713.78 88888.00 2024-06-16 17:30:08.000 168 21633.84 367.52 42713.74 88888.00 2024-06-16 17:30:09.000 168 21633.86 367.61 42713.77 88888.00 2024-06-16 17:30:10.000 168 21633.84 367.63 42713.82 47834.60 2024-06-16 17:30:11.000 168 21633.83 367.59 42713.87 88888.00 2024-06-16 17:30:12.000 168 21633.83 367.57 42713.93 88888.00 2024-06-16 17:30:13.000 168 21633.84 367.59 42713.96 88888.00 2024-06-16 17:30:14.000 168 21633.89 367.63 42713.98 88888.00 2024-06-16 17:30:15.000 168 21633.91 367.65 42714.02 47834.43 2024-06-16 17:30:16.000 168 21633.88 367.63 42714.03 88888.00 2024-06-16 17:30:17.000 168 21633.86 367.62 42714.00 88888.00 2024-06-16 17:30:18.000 168 21633.88 367.65 42713.98 88888.00 2024-06-16 17:30:19.000 168 21633.94 367.74 42714.02 88888.00 2024-06-16 17:30:20.000 168 21633.97 367.79 42714.07 47833.95 2024-06-16 17:30:21.000 168 21633.95 367.78 42714.09 88888.00 2024-06-16 17:30:22.000 168 21633.94 367.75 42714.07 88888.00 2024-06-16 17:30:23.000 168 21633.95 367.75 42714.07 88888.00 2024-06-16 17:30:24.000 168 21633.96 367.78 42714.07 88888.00 2024-06-16 17:30:25.000 168 21633.99 367.79 42714.06 47834.72 2024-06-16 17:30:26.000 168 21634.04 367.81 42714.07 88888.00 2024-06-16 17:30:27.000 168 21634.05 367.85 42714.12 88888.00 2024-06-16 17:30:28.000 168 21634.01 367.89 42714.19 88888.00 2024-06-16 17:30:29.000 168 21633.99 367.91 42714.24 88888.00 2024-06-16 17:30:30.000 168 21634.02 367.93 42714.29 47834.74 2024-06-16 17:30:31.000 168 21634.07 367.93 42714.31 88888.00 2024-06-16 17:30:32.000 168 21634.11 367.93 42714.32 88888.00 2024-06-16 17:30:33.000 168 21634.14 367.94 42714.34 88888.00 2024-06-16 17:30:34.000 168 21634.15 367.96 42714.38 88888.00 2024-06-16 17:30:35.000 168 21634.13 368.00 42714.39 47835.17 2024-06-16 17:30:36.000 168 21634.09 368.02 42714.38 88888.00 2024-06-16 17:30:37.000 168 21634.05 368.04 42714.41 88888.00 2024-06-16 17:30:38.000 168 21634.01 368.05 42714.47 88888.00 2024-06-16 17:30:39.000 168 21633.97 368.06 42714.50 88888.00 2024-06-16 17:30:40.000 168 21633.94 368.11 42714.51 47834.78 2024-06-16 17:30:41.000 168 21633.90 368.19 42714.49 88888.00 2024-06-16 17:30:42.000 168 21633.87 368.24 42714.46 88888.00 2024-06-16 17:30:43.000 168 21633.85 368.25 42714.46 88888.00 2024-06-16 17:30:44.000 168 21633.83 368.26 42714.50 88888.00 2024-06-16 17:30:45.000 168 21633.80 368.25 42714.52 47835.08 2024-06-16 17:30:46.000 168 21633.83 368.25 42714.52 88888.00 2024-06-16 17:30:47.000 168 21633.87 368.28 42714.54 88888.00 2024-06-16 17:30:48.000 168 21633.85 368.26 42714.60 88888.00 2024-06-16 17:30:49.000 168 21633.81 368.19 42714.66 88888.00 2024-06-16 17:30:50.000 168 21633.76 368.12 42714.69 47835.20 2024-06-16 17:30:51.000 168 21633.73 368.12 42714.69 88888.00 2024-06-16 17:30:52.000 168 21633.77 368.16 42714.73 88888.00 2024-06-16 17:30:53.000 168 21633.75 368.19 42714.80 88888.00 2024-06-16 17:30:54.000 168 21633.65 368.22 42714.84 88888.00 2024-06-16 17:30:55.000 168 21633.56 368.25 42714.82 47834.85 2024-06-16 17:30:56.000 168 21633.52 368.23 42714.78 88888.00 2024-06-16 17:30:57.000 168 21633.50 368.22 42714.79 88888.00 2024-06-16 17:30:58.000 168 21633.44 368.25 42714.85 88888.00 2024-06-16 17:30:59.000 168 21633.40 368.30 42714.92 88888.00 2024-06-16 17:31:00.000 168 21633.40 368.31 42714.98 47835.17 2024-06-16 17:31:01.000 168 21633.40 368.32 42715.02 88888.00 2024-06-16 17:31:02.000 168 21633.35 368.35 42715.03 88888.00 2024-06-16 17:31:03.000 168 21633.31 368.37 42715.02 88888.00 2024-06-16 17:31:04.000 168 21633.29 368.37 42715.02 88888.00 2024-06-16 17:31:05.000 168 21633.31 368.40 42715.02 47834.83 2024-06-16 17:31:06.000 168 21633.34 368.50 42715.07 88888.00 2024-06-16 17:31:07.000 168 21633.32 368.56 42715.14 88888.00 2024-06-16 17:31:08.000 168 21633.31 368.54 42715.16 88888.00 2024-06-16 17:31:09.000 168 21633.35 368.53 42715.16 88888.00 2024-06-16 17:31:10.000 168 21633.39 368.56 42715.15 47835.12 2024-06-16 17:31:11.000 168 21633.37 368.59 42715.14 88888.00 2024-06-16 17:31:12.000 168 21633.32 368.62 42715.16 88888.00 2024-06-16 17:31:13.000 168 21633.27 368.65 42715.23 88888.00 2024-06-16 17:31:14.000 168 21633.21 368.66 42715.31 88888.00 2024-06-16 17:31:15.000 168 21633.18 368.65 42715.35 47835.39 2024-06-16 17:31:16.000 168 21633.17 368.62 42715.36 88888.00 2024-06-16 17:31:17.000 168 21633.15 368.63 42715.40 88888.00 2024-06-16 17:31:18.000 168 21633.14 368.67 42715.44 88888.00 2024-06-16 17:31:19.000 168 21633.13 368.67 42715.43 88888.00 2024-06-16 17:31:20.000 168 21633.08 368.64 42715.38 47834.90 2024-06-16 17:31:21.000 168 21633.03 368.63 42715.39 88888.00 2024-06-16 17:31:22.000 168 21633.04 368.65 42715.44 88888.00 2024-06-16 17:31:23.000 168 21633.06 368.68 42715.50 88888.00 2024-06-16 17:31:24.000 168 21633.10 368.70 42715.52 88888.00 2024-06-16 17:31:25.000 168 21633.17 368.72 42715.51 47835.58 2024-06-16 17:31:26.000 168 21633.22 368.70 42715.53 88888.00 2024-06-16 17:31:27.000 168 21633.24 368.63 42715.52 88888.00 2024-06-16 17:31:28.000 168 21633.24 368.56 42715.51 88888.00 2024-06-16 17:31:29.000 168 21633.22 368.54 42715.54 88888.00 2024-06-16 17:31:30.000 168 21633.20 368.54 42715.54 47835.38 2024-06-16 17:31:31.000 168 21633.21 368.57 42715.51 88888.00 2024-06-16 17:31:32.000 168 21633.28 368.63 42715.53 88888.00 2024-06-16 17:31:33.000 168 21633.35 368.66 42715.61 88888.00 2024-06-16 17:31:34.000 168 21633.34 368.68 42715.68 88888.00 2024-06-16 17:31:35.000 168 21633.31 368.70 42715.69 47835.53 2024-06-16 17:31:36.000 168 21633.36 368.64 42715.64 88888.00 2024-06-16 17:31:37.000 168 21633.44 368.57 42715.61 88888.00 2024-06-16 17:31:38.000 168 21633.49 368.55 42715.59 88888.00 2024-06-16 17:31:39.000 168 21633.57 368.56 42715.61 88888.00 2024-06-16 17:31:40.000 168 21633.69 368.61 42715.68 47835.72 2024-06-16 17:31:41.000 168 21633.76 368.65 42715.71 88888.00 2024-06-16 17:31:42.000 168 21633.78 368.65 42715.68 88888.00 2024-06-16 17:31:43.000 168 21633.82 368.62 42715.64 88888.00 2024-06-16 17:31:44.000 168 21633.87 368.61 42715.64 88888.00 2024-06-16 17:31:45.000 168 21633.91 368.61 42715.68 47836.22 2024-06-16 17:31:46.000 168 21633.98 368.60 42715.72 88888.00 2024-06-16 17:31:47.000 168 21634.06 368.62 42715.74 88888.00 2024-06-16 17:31:48.000 168 21634.13 368.66 42715.73 88888.00 2024-06-16 17:31:49.000 168 21634.16 368.68 42715.70 88888.00 2024-06-16 17:31:50.000 168 21634.13 368.68 42715.73 47835.96 2024-06-16 17:31:51.000 168 21634.07 368.69 42715.81 88888.00 2024-06-16 17:31:52.000 168 21634.06 368.74 42715.83 88888.00 2024-06-16 17:31:53.000 168 21634.12 368.77 42715.81 88888.00 2024-06-16 17:31:54.000 168 21634.21 368.76 42715.79 88888.00 2024-06-16 17:31:55.000 168 21634.27 368.74 42715.77 47836.12 2024-06-16 17:31:56.000 168 21634.30 368.71 42715.77 88888.00 2024-06-16 17:31:57.000 168 21634.37 368.71 42715.78 88888.00 2024-06-16 17:31:58.000 168 21634.47 368.71 42715.81 88888.00 2024-06-16 17:31:59.000 168 21634.57 368.71 42715.81 88888.00 2024-06-16 17:32:00.000 168 21634.63 368.69 42715.79 47836.41 2024-06-16 17:32:01.000 168 21634.63 368.65 42715.76 88888.00 2024-06-16 17:32:02.000 168 21634.60 368.63 42715.77 88888.00 2024-06-16 17:32:03.000 168 21634.65 368.63 42715.80 88888.00 2024-06-16 17:32:04.000 168 21634.77 368.65 42715.83 88888.00 2024-06-16 17:32:05.000 168 21634.84 368.69 42715.84 47836.32 2024-06-16 17:32:06.000 168 21634.88 368.72 42715.79 88888.00 2024-06-16 17:32:07.000 168 21634.94 368.72 42715.73 88888.00 2024-06-16 17:32:08.000 168 21635.02 368.69 42715.68 88888.00 2024-06-16 17:32:09.000 168 21635.13 368.67 42715.61 88888.00 2024-06-16 17:32:10.000 168 21635.21 368.69 42715.56 47836.66 2024-06-16 17:32:11.000 168 21635.19 368.71 42715.61 88888.00 2024-06-16 17:32:12.000 168 21635.19 368.71 42715.65 88888.00 2024-06-16 17:32:13.000 168 21635.28 368.69 42715.69 88888.00 2024-06-16 17:32:14.000 168 21635.40 368.66 42715.73 88888.00 2024-06-16 17:32:15.000 168 21635.49 368.64 42715.73 47836.44 2024-06-16 17:32:16.000 168 21635.49 368.61 42715.68 88888.00 2024-06-16 17:32:17.000 168 21635.47 368.60 42715.64 88888.00 2024-06-16 17:32:18.000 168 21635.46 368.64 42715.61 88888.00 2024-06-16 17:32:19.000 168 21635.49 368.64 42715.59 88888.00 2024-06-16 17:32:20.000 168 21635.60 368.58 42715.62 47836.70 2024-06-16 17:32:21.000 168 21635.73 368.57 42715.66 88888.00 2024-06-16 17:32:22.000 168 21635.87 368.60 42715.66 88888.00 2024-06-16 17:32:23.000 168 21635.96 368.59 42715.66 88888.00 2024-06-16 17:32:24.000 168 21635.99 368.56 42715.64 88888.00 2024-06-16 17:32:25.000 168 21636.02 368.53 42715.58 47836.97 2024-06-16 17:32:26.000 168 21636.08 368.51 42715.53 88888.00 2024-06-16 17:32:27.000 168 21636.15 368.51 42715.51 88888.00 2024-06-16 17:32:28.000 168 21636.19 368.51 42715.49 88888.00 2024-06-16 17:32:29.000 168 21636.21 368.49 42715.48 88888.00 2024-06-16 17:32:30.000 168 21636.22 368.45 42715.49 47837.14 2024-06-16 17:32:31.000 168 21636.28 368.40 42715.52 88888.00 2024-06-16 17:32:32.000 168 21636.34 368.39 42715.54 88888.00 2024-06-16 17:32:33.000 168 21636.38 368.40 42715.53 88888.00 2024-06-16 17:32:34.000 168 21636.43 368.39 42715.52 88888.00 2024-06-16 17:32:35.000 168 21636.48 368.35 42715.52 47836.86 2024-06-16 17:32:36.000 168 21636.53 368.30 42715.48 88888.00 2024-06-16 17:32:37.000 168 21636.60 368.27 42715.44 88888.00 2024-06-16 17:32:38.000 168 21636.66 368.28 42715.41 88888.00 2024-06-16 17:32:39.000 168 21636.69 368.28 42715.42 88888.00 2024-06-16 17:32:40.000 168 21636.75 368.29 42715.41 47837.09 2024-06-16 17:32:41.000 168 21636.79 368.31 42715.41 88888.00 2024-06-16 17:32:42.000 168 21636.79 368.34 42715.39 88888.00 2024-06-16 17:32:43.000 168 21636.83 368.37 42715.36 88888.00 2024-06-16 17:32:44.000 168 21636.92 368.37 42715.34 88888.00 2024-06-16 17:32:45.000 168 21636.98 368.36 42715.33 47837.32 2024-06-16 17:32:46.000 168 21637.04 368.33 42715.33 88888.00 2024-06-16 17:32:47.000 168 21637.10 368.30 42715.32 88888.00 2024-06-16 17:32:48.000 168 21637.16 368.27 42715.31 88888.00 2024-06-16 17:32:49.000 168 21637.19 368.23 42715.31 88888.00 2024-06-16 17:32:50.000 168 21637.20 368.22 42715.34 47837.20 2024-06-16 17:32:51.000 168 21637.22 368.23 42715.35 88888.00 2024-06-16 17:32:52.000 168 21637.28 368.22 42715.32 88888.00 2024-06-16 17:32:53.000 168 21637.30 368.20 42715.27 88888.00 2024-06-16 17:32:54.000 168 21637.28 368.18 42715.27 88888.00 2024-06-16 17:32:55.000 168 21637.28 368.20 42715.31 47837.19 2024-06-16 17:32:56.000 168 21637.32 368.23 42715.32 88888.00 2024-06-16 17:32:57.000 168 21637.37 368.22 42715.30 88888.00 2024-06-16 17:32:58.000 168 21637.44 368.21 42715.27 88888.00 2024-06-16 17:32:59.000 168 21637.52 368.20 42715.30 88888.00 2024-06-16 17:33:00.000 168 21637.56 368.17 42715.34 47837.17 2024-06-16 17:33:01.000 168 21637.59 368.12 42715.34 88888.00 2024-06-16 17:33:02.000 168 21637.65 368.08 42715.33 88888.00 2024-06-16 17:33:03.000 168 21637.69 368.09 42715.34 88888.00 2024-06-16 17:33:04.000 168 21637.73 368.12 42715.31 88888.00 2024-06-16 17:33:05.000 168 21637.77 368.13 42715.27 47837.15 2024-06-16 17:33:06.000 168 21637.77 368.10 42715.26 88888.00 2024-06-16 17:33:07.000 168 21637.81 368.08 42715.26 88888.00 2024-06-16 17:33:08.000 168 21637.93 368.06 42715.27 88888.00 2024-06-16 17:33:09.000 168 21638.03 368.04 42715.24 88888.00 2024-06-16 17:33:10.000 168 21638.02 368.07 42715.23 47837.25 2024-06-16 17:33:11.000 168 21638.03 368.13 42715.29 88888.00 2024-06-16 17:33:12.000 168 21638.08 368.15 42715.30 88888.00 2024-06-16 17:33:13.000 168 21638.10 368.13 42715.24 88888.00 2024-06-16 17:33:14.000 168 21638.09 368.10 42715.22 88888.00 2024-06-16 17:33:15.000 168 21638.15 368.09 42715.25 47836.87 2024-06-16 17:33:16.000 168 21638.22 368.09 42715.27 88888.00 2024-06-16 17:33:17.000 168 21638.22 368.09 42715.27 88888.00 2024-06-16 17:33:18.000 168 21638.22 368.09 42715.25 88888.00 2024-06-16 17:33:19.000 168 21638.27 368.10 42715.26 88888.00 2024-06-16 17:33:20.000 168 21638.32 368.07 42715.27 47837.18 2024-06-16 17:33:21.000 168 21638.34 368.05 42715.25 88888.00 2024-06-16 17:33:22.000 168 21638.35 368.04 42715.23 88888.00 2024-06-16 17:33:23.000 168 21638.38 368.04 42715.23 88888.00 2024-06-16 17:33:24.000 168 21638.46 368.05 42715.24 88888.00 2024-06-16 17:33:25.000 168 21638.58 368.04 42715.26 47837.48 2024-06-16 17:33:26.000 168 21638.64 367.99 42715.24 88888.00 2024-06-16 17:33:27.000 168 21638.65 367.93 42715.18 88888.00 2024-06-16 17:33:28.000 168 21638.68 367.89 42715.14 88888.00 2024-06-16 17:33:29.000 168 21638.71 367.87 42715.13 88888.00 2024-06-16 17:33:30.000 168 21638.75 367.88 42715.14 47837.73 2024-06-16 17:33:31.000 168 21638.82 367.88 42715.14 88888.00 2024-06-16 17:33:32.000 168 21638.97 367.86 42715.11 88888.00 2024-06-16 17:33:33.000 168 21639.11 367.89 42715.09 88888.00 2024-06-16 17:33:34.000 168 21639.13 367.94 42715.06 88888.00 2024-06-16 17:33:35.000 168 21639.07 367.97 42715.03 47838.09 2024-06-16 17:33:36.000 168 21639.02 367.97 42715.07 88888.00 2024-06-16 17:33:37.000 168 21639.01 367.96 42715.17 88888.00 2024-06-16 17:33:38.000 168 21638.99 367.97 42715.23 88888.00 2024-06-16 17:33:39.000 168 21638.97 367.98 42715.23 88888.00 2024-06-16 17:33:40.000 168 21639.00 368.00 42715.19 47837.60 2024-06-16 17:33:41.000 168 21639.07 368.06 42715.22 88888.00 2024-06-16 17:33:42.000 168 21639.11 368.11 42715.30 88888.00 2024-06-16 17:33:43.000 168 21639.11 368.10 42715.31 88888.00 2024-06-16 17:33:44.000 168 21639.12 368.04 42715.26 88888.00 2024-06-16 17:33:45.000 168 21639.15 368.00 42715.22 47838.08 2024-06-16 17:33:46.000 168 21639.16 367.98 42715.21 88888.00 2024-06-16 17:33:47.000 168 21639.18 368.00 42715.19 88888.00 2024-06-16 17:33:48.000 168 21639.19 368.01 42715.18 88888.00 2024-06-16 17:33:49.000 168 21639.20 368.01 42715.21 88888.00 2024-06-16 17:33:50.000 168 21639.19 368.05 42715.29 47837.95 2024-06-16 17:33:51.000 168 21639.20 368.11 42715.32 88888.00 2024-06-16 17:33:52.000 168 21639.25 368.08 42715.32 88888.00 2024-06-16 17:33:53.000 168 21639.33 368.02 42715.34 88888.00 2024-06-16 17:33:54.000 168 21639.35 368.00 42715.34 88888.00 2024-06-16 17:33:55.000 168 21639.31 367.99 42715.29 47837.88 2024-06-16 17:33:56.000 168 21639.27 368.03 42715.26 88888.00 2024-06-16 17:33:57.000 168 21639.24 368.11 42715.31 88888.00 2024-06-16 17:33:58.000 168 21639.25 368.16 42715.37 88888.00 2024-06-16 17:33:59.000 168 21639.26 368.14 42715.38 88888.00 2024-06-16 17:34:00.000 168 21639.27 368.09 42715.37 47837.86 2024-06-16 17:34:01.000 168 21639.27 368.06 42715.38 88888.00 2024-06-16 17:34:02.000 168 21639.25 368.06 42715.40 88888.00 2024-06-16 17:34:03.000 168 21639.22 368.08 42715.39 88888.00 2024-06-16 17:34:04.000 168 21639.25 368.05 42715.38 88888.00 2024-06-16 17:34:05.000 168 21639.32 368.01 42715.37 47838.23 2024-06-16 17:34:06.000 168 21639.35 368.01 42715.36 88888.00 2024-06-16 17:34:07.000 168 21639.32 368.05 42715.36 88888.00 2024-06-16 17:34:08.000 168 21639.27 368.11 42715.35 88888.00 2024-06-16 17:34:09.000 168 21639.28 368.15 42715.39 88888.00 2024-06-16 17:34:10.000 168 21639.34 368.14 42715.44 47838.21 2024-06-16 17:34:11.000 168 21639.35 368.07 42715.45 88888.00 2024-06-16 17:34:12.000 168 21639.31 368.04 42715.46 88888.00 2024-06-16 17:34:13.000 168 21639.30 368.04 42715.48 88888.00 2024-06-16 17:34:14.000 168 21639.34 368.04 42715.50 88888.00 2024-06-16 17:34:15.000 168 21639.34 368.05 42715.50 47837.93 2024-06-16 17:34:16.000 168 21639.33 368.06 42715.48 88888.00 2024-06-16 17:34:17.000 168 21639.39 368.09 42715.47 88888.00 2024-06-16 17:34:18.000 168 21639.48 368.12 42715.48 88888.00 2024-06-16 17:34:19.000 168 21639.50 368.08 42715.51 88888.00 2024-06-16 17:34:20.000 168 21639.48 367.99 42715.54 47838.70 2024-06-16 17:34:21.000 168 21639.57 367.95 42715.54 88888.00 2024-06-16 17:34:22.000 168 21639.71 367.97 42715.52 88888.00 2024-06-16 17:34:23.000 168 21639.74 367.97 42715.52 88888.00 2024-06-16 17:34:24.000 168 21639.69 367.96 42715.56 88888.00 2024-06-16 17:34:25.000 168 21639.67 367.94 42715.59 47838.89 2024-06-16 17:34:26.000 168 21639.68 367.92 42715.60 88888.00 2024-06-16 17:34:27.000 168 21639.70 367.93 42715.60 88888.00 2024-06-16 17:34:28.000 168 21639.75 367.96 42715.58 88888.00 2024-06-16 17:34:29.000 168 21639.79 367.95 42715.60 88888.00 2024-06-16 17:34:30.000 168 21639.83 367.90 42715.65 47838.47 2024-06-16 17:34:31.000 168 21639.88 367.86 42715.65 88888.00 2024-06-16 17:34:32.000 168 21639.92 367.86 42715.61 88888.00 2024-06-16 17:34:33.000 168 21639.94 367.87 42715.58 88888.00 2024-06-16 17:34:34.000 168 21640.01 367.87 42715.56 88888.00 2024-06-16 17:34:35.000 168 21640.08 367.87 42715.54 47838.99 2024-06-16 17:34:36.000 168 21640.08 367.84 42715.54 88888.00 2024-06-16 17:34:37.000 168 21640.06 367.80 42715.54 88888.00 2024-06-16 17:34:38.000 168 21640.11 367.76 42715.54 88888.00 2024-06-16 17:34:39.000 168 21640.16 367.74 42715.53 88888.00 2024-06-16 17:34:40.000 168 21640.21 367.72 42715.56 47838.28 2024-06-16 17:34:41.000 168 21640.27 367.75 42715.60 88888.00 2024-06-16 17:34:42.000 168 21640.36 367.79 42715.62 88888.00 2024-06-16 17:34:43.000 168 21640.43 367.78 42715.59 88888.00 2024-06-16 17:34:44.000 168 21640.44 367.73 42715.57 88888.00 2024-06-16 17:34:45.000 168 21640.43 367.70 42715.57 47838.61 2024-06-16 17:34:46.000 168 21640.46 367.72 42715.57 88888.00 2024-06-16 17:34:47.000 168 21640.49 367.76 42715.57 88888.00 2024-06-16 17:34:48.000 168 21640.51 367.80 42715.57 88888.00 2024-06-16 17:34:49.000 168 21640.52 367.80 42715.61 88888.00 2024-06-16 17:34:50.000 168 21640.54 367.79 42715.63 47838.91 2024-06-16 17:34:51.000 168 21640.59 367.77 42715.61 88888.00 2024-06-16 17:34:52.000 168 21640.62 367.72 42715.58 88888.00 2024-06-16 17:34:53.000 168 21640.63 367.64 42715.59 88888.00 2024-06-16 17:34:54.000 168 21640.67 367.59 42715.60 88888.00 2024-06-16 17:34:55.000 168 21640.70 367.59 42715.60 47838.49 2024-06-16 17:34:56.000 168 21640.74 367.60 42715.56 88888.00 2024-06-16 17:34:57.000 168 21640.80 367.60 42715.54 88888.00 2024-06-16 17:34:58.000 168 21640.87 367.57 42715.54 88888.00 2024-06-16 17:34:59.000 168 21640.93 367.55 42715.54 88888.00 2024-06-16 17:35:00.000 168 21641.00 367.52 42715.51 47839.41 2024-06-16 17:35:01.000 168 21641.07 367.50 42715.48 88888.00 2024-06-16 17:35:02.000 168 21641.12 367.48 42715.47 88888.00 2024-06-16 17:35:03.000 168 21641.15 367.45 42715.47 88888.00 2024-06-16 17:35:04.000 168 21641.18 367.45 42715.48 88888.00 2024-06-16 17:35:05.000 168 21641.20 367.50 42715.53 47838.75 2024-06-16 17:35:06.000 168 21641.24 367.53 42715.56 88888.00 2024-06-16 17:35:07.000 168 21641.31 367.53 42715.54 88888.00 2024-06-16 17:35:08.000 168 21641.33 367.52 42715.53 88888.00 2024-06-16 17:35:09.000 168 21641.31 367.50 42715.56 88888.00 2024-06-16 17:35:10.000 168 21641.33 367.45 42715.55 47839.16 2024-06-16 17:35:11.000 168 21641.38 367.41 42715.51 88888.00 2024-06-16 17:35:12.000 168 21641.40 367.42 42715.48 88888.00 2024-06-16 17:35:13.000 168 21641.42 367.48 42715.48 88888.00 2024-06-16 17:35:14.000 168 21641.47 367.51 42715.49 88888.00 2024-06-16 17:35:15.000 168 21641.55 367.49 42715.52 47839.20 2024-06-16 17:35:16.000 168 21641.65 367.50 42715.56 88888.00 2024-06-16 17:35:17.000 168 21641.72 367.51 42715.58 88888.00 2024-06-16 17:35:18.000 168 21641.72 367.50 42715.57 88888.00 2024-06-16 17:35:19.000 168 21641.71 367.48 42715.55 88888.00 2024-06-16 17:35:20.000 168 21641.69 367.45 42715.51 47839.21 2024-06-16 17:35:21.000 168 21641.67 367.48 42715.52 88888.00 2024-06-16 17:35:22.000 168 21641.69 367.53 42715.57 88888.00 2024-06-16 17:35:23.000 168 21641.75 367.54 42715.60 88888.00 2024-06-16 17:35:24.000 168 21641.82 367.50 42715.59 88888.00 2024-06-16 17:35:25.000 168 21641.88 367.46 42715.59 47839.25 2024-06-16 17:35:26.000 168 21641.89 367.47 42715.59 88888.00 2024-06-16 17:35:27.000 168 21641.89 367.51 42715.56 88888.00 2024-06-16 17:35:28.000 168 21641.93 367.56 42715.51 88888.00 2024-06-16 17:35:29.000 168 21642.02 367.56 42715.49 88888.00 2024-06-16 17:35:30.000 168 21642.08 367.52 42715.54 47839.65 2024-06-16 17:35:31.000 168 21642.11 367.50 42715.59 88888.00 2024-06-16 17:35:32.000 168 21642.11 367.52 42715.58 88888.00 2024-06-16 17:35:33.000 168 21642.11 367.55 42715.57 88888.00 2024-06-16 17:35:34.000 168 21642.14 367.57 42715.57 88888.00 2024-06-16 17:35:35.000 168 21642.21 367.58 42715.61 47839.91 2024-06-16 17:35:36.000 168 21642.26 367.54 42715.66 88888.00 2024-06-16 17:35:37.000 168 21642.29 367.51 42715.68 88888.00 2024-06-16 17:35:38.000 168 21642.31 367.52 42715.65 88888.00 2024-06-16 17:35:39.000 168 21642.32 367.58 42715.61 88888.00 2024-06-16 17:35:40.000 168 21642.33 367.63 42715.63 47839.78 2024-06-16 17:35:41.000 168 21642.35 367.62 42715.67 88888.00 2024-06-16 17:35:42.000 168 21642.38 367.55 42715.66 88888.00 2024-06-16 17:35:43.000 168 21642.40 367.53 42715.68 88888.00 2024-06-16 17:35:44.000 168 21642.39 367.55 42715.72 88888.00 2024-06-16 17:35:45.000 168 21642.40 367.56 42715.73 47839.69 2024-06-16 17:35:46.000 168 21642.43 367.55 42715.71 88888.00 2024-06-16 17:35:47.000 168 21642.43 367.58 42715.70 88888.00 2024-06-16 17:35:48.000 168 21642.37 367.64 42715.70 88888.00 2024-06-16 17:35:49.000 168 21642.31 367.67 42715.69 88888.00 2024-06-16 17:35:50.000 168 21642.33 367.66 42715.73 47839.64 2024-06-16 17:35:51.000 168 21642.38 367.65 42715.76 88888.00 2024-06-16 17:35:52.000 168 21642.38 367.65 42715.72 88888.00 2024-06-16 17:35:53.000 168 21642.37 367.64 42715.70 88888.00 2024-06-16 17:35:54.000 168 21642.37 367.65 42715.78 88888.00 2024-06-16 17:35:55.000 168 21642.37 367.67 42715.84 47839.76 2024-06-16 17:35:56.000 168 21642.36 367.71 42715.86 88888.00 2024-06-16 17:35:57.000 168 21642.35 367.78 42715.88 88888.00 2024-06-16 17:35:58.000 168 21642.36 367.80 42715.87 88888.00 2024-06-16 17:35:59.000 168 21642.38 367.75 42715.83 88888.00 2024-06-16 17:36:00.000 168 21642.38 367.71 42715.81 47839.94 2024-06-16 17:36:01.000 168 21642.40 367.74 42715.81 88888.00 2024-06-16 17:36:02.000 168 21642.44 367.79 42715.84 88888.00 2024-06-16 17:36:03.000 168 21642.47 367.81 42715.89 88888.00 2024-06-16 17:36:04.000 168 21642.45 367.81 42715.94 88888.00 2024-06-16 17:36:05.000 168 21642.43 367.83 42715.94 47839.85 2024-06-16 17:36:06.000 168 21642.42 367.88 42715.95 88888.00 2024-06-16 17:36:07.000 168 21642.40 367.89 42716.01 88888.00 2024-06-16 17:36:08.000 168 21642.38 367.88 42716.04 88888.00 2024-06-16 17:36:09.000 168 21642.38 367.83 42716.04 88888.00 2024-06-16 17:36:10.000 168 21642.42 367.79 42716.04 47840.11 2024-06-16 17:36:11.000 168 21642.44 367.78 42716.09 88888.00 2024-06-16 17:36:12.000 168 21642.44 367.80 42716.13 88888.00 2024-06-16 17:36:13.000 168 21642.43 367.81 42716.14 88888.00 2024-06-16 17:36:14.000 168 21642.41 367.81 42716.13 88888.00 2024-06-16 17:36:15.000 168 21642.36 367.79 42716.15 47840.18 2024-06-16 17:36:16.000 168 21642.31 367.80 42716.20 88888.00 2024-06-16 17:36:17.000 168 21642.32 367.87 42716.22 88888.00 2024-06-16 17:36:18.000 168 21642.36 367.96 42716.24 88888.00 2024-06-16 17:36:19.000 168 21642.37 368.00 42716.32 88888.00 2024-06-16 17:36:20.000 168 21642.34 367.98 42716.36 47840.02 2024-06-16 17:36:21.000 168 21642.35 367.99 42716.35 88888.00 2024-06-16 17:36:22.000 168 21642.40 368.05 42716.37 88888.00 2024-06-16 17:36:23.000 168 21642.40 368.07 42716.39 88888.00 2024-06-16 17:36:24.000 168 21642.35 368.04 42716.38 88888.00 2024-06-16 17:36:25.000 168 21642.35 368.01 42716.36 47840.29 2024-06-16 17:36:26.000 168 21642.40 367.99 42716.38 88888.00 2024-06-16 17:36:27.000 168 21642.45 368.03 42716.49 88888.00 2024-06-16 17:36:28.000 168 21642.47 368.07 42716.56 88888.00 2024-06-16 17:36:29.000 168 21642.43 368.10 42716.56 88888.00 2024-06-16 17:36:30.000 168 21642.35 368.13 42716.55 47840.41 2024-06-16 17:36:31.000 168 21642.32 368.13 42716.55 88888.00 2024-06-16 17:36:32.000 168 21642.29 368.12 42716.52 88888.00 2024-06-16 17:36:33.000 168 21642.25 368.11 42716.52 88888.00 2024-06-16 17:36:34.000 168 21642.21 368.15 42716.56 88888.00 2024-06-16 17:36:35.000 168 21642.21 368.22 42716.60 47840.24 2024-06-16 17:36:36.000 168 21642.25 368.29 42716.62 88888.00 2024-06-16 17:36:37.000 168 21642.28 368.29 42716.63 88888.00 2024-06-16 17:36:38.000 168 21642.28 368.25 42716.66 88888.00 2024-06-16 17:36:39.000 168 21642.27 368.24 42716.71 88888.00 2024-06-16 17:36:40.000 168 21642.23 368.22 42716.70 47840.84 2024-06-16 17:36:41.000 168 21642.18 368.21 42716.66 88888.00 2024-06-16 17:36:42.000 168 21642.15 368.24 42716.68 88888.00 2024-06-16 17:36:43.000 168 21642.13 368.26 42716.76 88888.00 2024-06-16 17:36:44.000 168 21642.14 368.24 42716.82 88888.00 2024-06-16 17:36:45.000 168 21642.14 368.22 42716.86 47840.58 2024-06-16 17:36:46.000 168 21642.11 368.24 42716.90 88888.00 2024-06-16 17:36:47.000 168 21642.08 368.30 42716.91 88888.00 2024-06-16 17:36:48.000 168 21642.06 368.36 42716.92 88888.00 2024-06-16 17:36:49.000 168 21642.07 368.39 42716.98 88888.00 2024-06-16 17:36:50.000 168 21642.11 368.36 42717.05 47840.79 2024-06-16 17:36:51.000 168 21642.15 368.33 42717.06 88888.00 2024-06-16 17:36:52.000 168 21642.16 368.33 42717.02 88888.00 2024-06-16 17:36:53.000 168 21642.15 368.38 42716.99 88888.00 2024-06-16 17:36:54.000 168 21642.11 368.43 42716.98 88888.00 2024-06-16 17:36:55.000 168 21642.10 368.45 42717.00 47841.18 2024-06-16 17:36:56.000 168 21642.15 368.45 42717.02 88888.00 2024-06-16 17:36:57.000 168 21642.19 368.43 42717.02 88888.00 2024-06-16 17:36:58.000 168 21642.19 368.44 42717.06 88888.00 2024-06-16 17:36:59.000 168 21642.16 368.48 42717.09 88888.00 2024-06-16 17:37:00.000 168 21642.11 368.52 42717.10 47840.91 2024-06-16 17:37:01.000 168 21642.08 368.55 42717.14 88888.00 2024-06-16 17:37:02.000 168 21642.11 368.57 42717.15 88888.00 2024-06-16 17:37:03.000 168 21642.17 368.58 42717.14 88888.00 2024-06-16 17:37:04.000 168 21642.18 368.55 42717.14 88888.00 2024-06-16 17:37:05.000 168 21642.16 368.48 42717.16 47841.09 2024-06-16 17:37:06.000 168 21642.17 368.48 42717.18 88888.00 2024-06-16 17:37:07.000 168 21642.19 368.55 42717.20 88888.00 2024-06-16 17:37:08.000 168 21642.21 368.58 42717.20 88888.00 2024-06-16 17:37:09.000 168 21642.17 368.61 42717.24 88888.00 2024-06-16 17:37:10.000 168 21642.16 368.63 42717.31 47841.50 2024-06-16 17:37:11.000 168 21642.22 368.62 42717.36 88888.00 2024-06-16 17:37:12.000 168 21642.28 368.61 42717.38 88888.00 2024-06-16 17:37:13.000 168 21642.28 368.64 42717.38 88888.00 2024-06-16 17:37:14.000 168 21642.22 368.65 42717.39 88888.00 2024-06-16 17:37:15.000 168 21642.17 368.66 42717.39 47841.43 2024-06-16 17:37:16.000 168 21642.14 368.66 42717.38 88888.00 2024-06-16 17:37:17.000 168 21642.12 368.68 42717.38 88888.00 2024-06-16 17:37:18.000 168 21642.11 368.68 42717.41 88888.00 2024-06-16 17:37:19.000 168 21642.12 368.69 42717.44 88888.00 2024-06-16 17:37:20.000 168 21642.13 368.75 42717.48 47841.28 2024-06-16 17:37:21.000 168 21642.10 368.78 42717.54 88888.00 2024-06-16 17:37:22.000 168 21642.03 368.76 42717.60 88888.00 2024-06-16 17:37:23.000 168 21641.96 368.77 42717.61 88888.00 2024-06-16 17:37:24.000 168 21641.92 368.84 42717.64 88888.00 2024-06-16 17:37:25.000 168 21641.91 368.90 42717.70 47841.05 2024-06-16 17:37:26.000 168 21641.88 368.93 42717.75 88888.00 2024-06-16 17:37:27.000 168 21641.83 368.94 42717.75 88888.00 2024-06-16 17:37:28.000 168 21641.81 368.95 42717.78 88888.00 2024-06-16 17:37:29.000 168 21641.80 369.01 42717.84 88888.00 2024-06-16 17:37:30.000 168 21641.76 369.07 42717.89 47841.56 2024-06-16 17:37:31.000 168 21641.73 369.10 42717.86 88888.00 2024-06-16 17:37:32.000 168 21641.77 369.08 42717.79 88888.00 2024-06-16 17:37:33.000 168 21641.79 369.04 42717.73 88888.00 2024-06-16 17:37:34.000 168 21641.75 369.04 42717.79 88888.00 2024-06-16 17:37:35.000 168 21641.69 369.04 42717.90 47841.52 2024-06-16 17:37:36.000 168 21641.65 369.05 42717.98 88888.00 2024-06-16 17:37:37.000 168 21641.61 369.06 42718.01 88888.00 2024-06-16 17:37:38.000 168 21641.60 369.08 42718.04 88888.00 2024-06-16 17:37:39.000 168 21641.62 369.10 42718.07 88888.00 2024-06-16 17:37:40.000 168 21641.62 369.10 42718.07 47841.75 2024-06-16 17:37:41.000 168 21641.61 369.09 42718.06 88888.00 2024-06-16 17:37:42.000 168 21641.60 369.10 42718.06 88888.00 2024-06-16 17:37:43.000 168 21641.56 369.13 42718.08 88888.00 2024-06-16 17:37:44.000 168 21641.52 369.19 42718.12 88888.00 2024-06-16 17:37:45.000 168 21641.52 369.22 42718.16 47841.28 2024-06-16 17:37:46.000 168 21641.55 369.22 42718.19 88888.00 2024-06-16 17:37:47.000 168 21641.56 369.22 42718.21 88888.00 2024-06-16 17:37:48.000 168 21641.53 369.25 42718.24 88888.00 2024-06-16 17:37:49.000 168 21641.47 369.30 42718.22 88888.00 2024-06-16 17:37:50.000 168 21641.44 369.31 42718.17 47841.48 2024-06-16 17:37:51.000 168 21641.43 369.29 42718.15 88888.00 2024-06-16 17:37:52.000 168 21641.39 369.29 42718.21 88888.00 2024-06-16 17:37:53.000 168 21641.41 369.31 42718.28 88888.00 2024-06-16 17:37:54.000 168 21641.46 369.31 42718.25 88888.00 2024-06-16 17:37:55.000 168 21641.43 369.33 42718.19 47841.62 2024-06-16 17:37:56.000 168 21641.37 369.34 42718.22 88888.00 2024-06-16 17:37:57.000 168 21641.35 369.31 42718.27 88888.00 2024-06-16 17:37:58.000 168 21641.40 369.31 42718.28 88888.00 2024-06-16 17:37:59.000 168 21641.40 369.35 42718.31 88888.00 2024-06-16 17:38:00.000 168 21641.35 369.40 42718.37 99999.00 2024-06-16 17:38:01.000 168 21641.34 369.41 42718.42 99999.00 2024-06-16 17:38:02.000 168 21641.38 369.40 42718.43 99999.00 2024-06-16 17:38:03.000 168 21641.40 369.39 42718.45 99999.00 2024-06-16 17:38:04.000 168 21641.40 369.41 42718.50 99999.00 2024-06-16 17:38:05.000 168 21641.36 369.45 42718.53 47841.73 2024-06-16 17:38:06.000 168 21641.31 369.47 42718.52 88888.00 2024-06-16 17:38:07.000 168 21641.26 369.45 42718.55 88888.00 2024-06-16 17:38:08.000 168 21641.21 369.45 42718.59 88888.00 2024-06-16 17:38:09.000 168 21641.14 369.45 42718.64 88888.00 2024-06-16 17:38:10.000 168 21641.11 369.44 42718.67 47841.55 2024-06-16 17:38:11.000 168 21641.12 369.47 42718.68 88888.00 2024-06-16 17:38:12.000 168 21641.12 369.57 42718.70 88888.00 2024-06-16 17:38:13.000 168 21641.12 369.66 42718.75 88888.00 2024-06-16 17:38:14.000 168 21641.10 369.67 42718.74 88888.00 2024-06-16 17:38:15.000 168 21641.05 369.67 42718.70 47841.78 2024-06-16 17:38:16.000 168 21640.98 369.73 42718.73 88888.00 2024-06-16 17:38:17.000 168 21640.91 369.84 42718.82 88888.00 2024-06-16 17:38:18.000 168 21640.86 369.94 42718.92 88888.00 2024-06-16 17:38:19.000 168 21640.84 369.96 42719.00 88888.00 2024-06-16 17:38:20.000 168 21640.82 369.92 42719.02 47841.94 2024-06-16 17:38:21.000 168 21640.77 369.92 42718.97 88888.00 2024-06-16 17:38:22.000 168 21640.74 369.96 42718.93 88888.00 2024-06-16 17:38:23.000 168 21640.71 370.02 42718.99 88888.00 2024-06-16 17:38:24.000 168 21640.63 370.11 42719.11 88888.00 2024-06-16 17:38:25.000 168 21640.52 370.14 42719.21 47841.97 2024-06-16 17:38:26.000 168 21640.49 370.14 42719.23 88888.00 2024-06-16 17:38:27.000 168 21640.53 370.15 42719.23 88888.00 2024-06-16 17:38:28.000 168 21640.52 370.17 42719.25 88888.00 2024-06-16 17:38:29.000 168 21640.48 370.19 42719.29 88888.00 2024-06-16 17:38:30.000 168 21640.51 370.21 42719.31 47841.68 2024-06-16 17:38:31.000 168 21640.53 370.24 42719.31 88888.00 2024-06-16 17:38:32.000 168 21640.48 370.32 42719.34 88888.00 2024-06-16 17:38:33.000 168 21640.40 370.40 42719.40 88888.00 2024-06-16 17:38:34.000 168 21640.39 370.42 42719.47 88888.00 2024-06-16 17:38:35.000 168 21640.40 370.45 42719.53 47842.08 2024-06-16 17:38:36.000 168 21640.36 370.52 42719.57 88888.00 2024-06-16 17:38:37.000 168 21640.28 370.56 42719.57 88888.00 2024-06-16 17:38:38.000 168 21640.26 370.56 42719.55 88888.00 2024-06-16 17:38:39.000 168 21640.31 370.58 42719.50 88888.00 2024-06-16 17:38:40.000 168 21640.31 370.63 42719.49 47842.10 2024-06-16 17:38:41.000 168 21640.24 370.68 42719.56 88888.00 2024-06-16 17:38:42.000 168 21640.13 370.74 42719.69 88888.00 2024-06-16 17:38:43.000 168 21640.08 370.81 42719.79 88888.00 2024-06-16 17:38:44.000 168 21640.08 370.87 42719.80 88888.00 2024-06-16 17:38:45.000 168 21640.05 370.86 42719.77 47842.29 2024-06-16 17:38:46.000 168 21639.98 370.82 42719.77 88888.00 2024-06-16 17:38:47.000 168 21639.98 370.79 42719.82 88888.00 2024-06-16 17:38:48.000 168 21640.10 370.75 42719.86 88888.00 2024-06-16 17:38:49.000 168 21640.20 370.75 42719.89 88888.00 2024-06-16 17:38:50.000 168 21640.21 370.76 42719.93 47842.56 2024-06-16 17:38:51.000 168 21640.18 370.81 42719.96 88888.00 2024-06-16 17:38:52.000 168 21640.17 370.87 42719.98 88888.00 2024-06-16 17:38:53.000 168 21640.19 370.88 42719.98 88888.00 2024-06-16 17:38:54.000 168 21640.23 370.86 42719.99 88888.00 2024-06-16 17:38:55.000 168 21640.30 370.85 42720.00 47842.45 2024-06-16 17:38:56.000 168 21640.40 370.88 42720.01 88888.00 2024-06-16 17:38:57.000 168 21640.42 370.91 42720.02 88888.00 2024-06-16 17:38:58.000 168 21640.35 370.94 42720.04 88888.00 2024-06-16 17:38:59.000 168 21640.31 370.96 42720.04 88888.00 2024-06-16 17:39:00.000 168 21640.33 370.93 42720.04 47842.71 2024-06-16 17:39:01.000 168 21640.38 370.87 42720.05 88888.00 2024-06-16 17:39:02.000 168 21640.46 370.86 42720.05 88888.00 2024-06-16 17:39:03.000 168 21640.51 370.92 42720.06 88888.00 2024-06-16 17:39:04.000 168 21640.51 370.92 42720.04 88888.00 2024-06-16 17:39:05.000 168 21640.51 370.88 42720.00 47842.66 2024-06-16 17:39:06.000 168 21640.52 370.87 42719.99 88888.00 2024-06-16 17:39:07.000 168 21640.54 370.90 42720.00 88888.00 2024-06-16 17:39:08.000 168 21640.61 370.95 42720.02 88888.00 2024-06-16 17:39:09.000 168 21640.68 370.98 42720.01 88888.00 2024-06-16 17:39:10.000 168 21640.72 370.97 42720.02 47842.98 2024-06-16 17:39:11.000 168 21640.78 370.96 42720.05 88888.00 2024-06-16 17:39:12.000 168 21640.88 370.96 42720.03 88888.00 2024-06-16 17:39:13.000 168 21640.98 370.96 42719.96 88888.00 2024-06-16 17:39:14.000 168 21641.03 370.97 42719.93 88888.00 2024-06-16 17:39:15.000 168 21641.04 370.96 42719.98 47843.11 2024-06-16 17:39:16.000 168 21641.06 370.95 42720.06 88888.00 2024-06-16 17:39:17.000 168 21641.11 370.97 42720.11 88888.00 2024-06-16 17:39:18.000 168 21641.19 370.97 42720.07 88888.00 2024-06-16 17:39:19.000 168 21641.27 370.95 42720.03 88888.00 2024-06-16 17:39:20.000 168 21641.36 370.94 42720.01 47842.82 2024-06-16 17:39:21.000 168 21641.46 370.90 42720.00 88888.00 2024-06-16 17:39:22.000 168 21641.52 370.87 42720.04 88888.00 2024-06-16 17:39:23.000 168 21641.50 370.87 42720.14 88888.00 2024-06-16 17:39:24.000 168 21641.50 370.88 42720.18 88888.00 2024-06-16 17:39:25.000 168 21641.57 370.90 42720.11 47843.27 2024-06-16 17:39:26.000 168 21641.68 370.91 42720.02 88888.00 2024-06-16 17:39:27.000 168 21641.71 370.92 42720.02 88888.00 2024-06-16 17:39:28.000 168 21641.70 370.90 42720.05 88888.00 2024-06-16 17:39:29.000 168 21641.70 370.86 42720.04 88888.00 2024-06-16 17:39:30.000 168 21641.69 370.82 42720.01 47843.31 2024-06-16 17:39:31.000 168 21641.68 370.85 42720.02 88888.00 2024-06-16 17:39:32.000 168 21641.67 370.90 42720.04 88888.00 2024-06-16 17:39:33.000 168 21641.67 370.95 42720.06 88888.00 2024-06-16 17:39:34.000 168 21641.66 370.97 42720.04 88888.00 2024-06-16 17:39:35.000 168 21641.67 370.97 42720.02 47843.06 2024-06-16 17:39:36.000 168 21641.66 370.99 42720.01 88888.00 2024-06-16 17:39:37.000 168 21641.62 371.04 42720.00 88888.00 2024-06-16 17:39:38.000 168 21641.56 371.12 42719.98 88888.00 2024-06-16 17:39:39.000 168 21641.49 371.19 42719.99 88888.00 2024-06-16 17:39:40.000 168 21641.40 371.22 42720.03 47842.88 2024-06-16 17:39:41.000 168 21641.33 371.25 42720.08 88888.00 2024-06-16 17:39:42.000 168 21641.31 371.28 42720.11 88888.00 2024-06-16 17:39:43.000 168 21641.28 371.29 42720.11 88888.00 2024-06-16 17:39:44.000 168 21641.23 371.31 42720.10 88888.00 2024-06-16 17:39:45.000 168 21641.16 371.33 42720.13 47843.17 2024-06-16 17:39:46.000 168 21641.08 371.35 42720.18 88888.00 2024-06-16 17:39:47.000 168 21640.97 371.40 42720.22 88888.00 2024-06-16 17:39:48.000 168 21640.85 371.48 42720.24 88888.00 2024-06-16 17:39:49.000 168 21640.76 371.57 42720.26 88888.00 2024-06-16 17:39:50.000 168 21640.71 371.63 42720.26 47842.93 2024-06-16 17:39:51.000 168 21640.63 371.65 42720.24 88888.00 2024-06-16 17:39:52.000 168 21640.50 371.64 42720.25 88888.00 2024-06-16 17:39:53.000 168 21640.36 371.64 42720.30 88888.00 2024-06-16 17:39:54.000 168 21640.25 371.65 42720.34 88888.00 2024-06-16 17:39:55.000 168 21640.20 371.64 42720.35 47843.03 2024-06-16 17:39:56.000 168 21640.13 371.61 42720.36 88888.00 2024-06-16 17:39:57.000 168 21640.04 371.63 42720.39 88888.00 2024-06-16 17:39:58.000 168 21639.95 371.68 42720.43 88888.00 2024-06-16 17:39:59.000 168 21639.84 371.74 42720.48 88888.00 2024-06-16 17:40:00.000 168 21639.72 371.80 42720.53 47842.72 2024-06-16 17:40:01.000 168 21639.60 371.82 42720.56 88888.00 2024-06-16 17:40:02.000 168 21639.47 371.81 42720.59 88888.00 2024-06-16 17:40:03.000 168 21639.36 371.82 42720.66 88888.00 2024-06-16 17:40:04.000 168 21639.28 371.84 42720.73 88888.00 2024-06-16 17:40:05.000 168 21639.18 371.90 42720.79 47842.73 2024-06-16 17:40:06.000 168 21639.08 371.98 42720.83 88888.00 2024-06-16 17:40:07.000 168 21638.96 372.02 42720.82 88888.00 2024-06-16 17:40:08.000 168 21638.82 372.02 42720.83 88888.00 2024-06-16 17:40:09.000 168 21638.72 372.02 42720.91 88888.00 2024-06-16 17:40:10.000 168 21638.63 372.04 42720.98 47842.61 2024-06-16 17:40:11.000 168 21638.52 372.08 42721.00 88888.00 2024-06-16 17:40:12.000 168 21638.41 372.12 42721.00 88888.00 2024-06-16 17:40:13.000 168 21638.31 372.14 42721.02 88888.00 2024-06-16 17:40:14.000 168 21638.20 372.13 42721.09 88888.00 2024-06-16 17:40:15.000 168 21638.10 372.13 42721.17 47842.47 2024-06-16 17:40:16.000 168 21638.02 372.15 42721.22 88888.00 2024-06-16 17:40:17.000 168 21637.94 372.16 42721.26 88888.00 2024-06-16 17:40:18.000 168 21637.89 372.17 42721.29 88888.00 2024-06-16 17:40:19.000 168 21637.85 372.21 42721.34 88888.00 2024-06-16 17:40:20.000 168 21637.80 372.19 42721.35 47842.99 2024-06-16 17:40:21.000 168 21637.69 372.14 42721.33 88888.00 2024-06-16 17:40:22.000 168 21637.58 372.13 42721.32 88888.00 2024-06-16 17:40:23.000 168 21637.47 372.16 42721.33 88888.00 2024-06-16 17:40:24.000 168 21637.36 372.17 42721.37 88888.00 2024-06-16 17:40:25.000 168 21637.28 372.14 42721.43 47842.65 2024-06-16 17:40:26.000 168 21637.23 372.09 42721.51 88888.00 2024-06-16 17:40:27.000 168 21637.20 372.07 42721.57 88888.00 2024-06-16 17:40:28.000 168 21637.18 372.11 42721.57 88888.00 2024-06-16 17:40:29.000 168 21637.16 372.16 42721.57 88888.00 2024-06-16 17:40:30.000 168 21637.13 372.21 42721.57 47842.62 2024-06-16 17:40:31.000 168 21637.08 372.25 42721.63 88888.00 2024-06-16 17:40:32.000 168 21637.06 372.27 42721.71 88888.00 2024-06-16 17:40:33.000 168 21637.08 372.28 42721.77 88888.00 2024-06-16 17:40:34.000 168 21637.06 372.28 42721.76 88888.00 2024-06-16 17:40:35.000 168 21637.02 372.30 42721.74 47843.02 2024-06-16 17:40:36.000 168 21637.01 372.33 42721.76 88888.00 2024-06-16 17:40:37.000 168 21637.02 372.32 42721.79 88888.00 2024-06-16 17:40:38.000 168 21637.01 372.27 42721.81 88888.00 2024-06-16 17:40:39.000 168 21636.99 372.23 42721.83 88888.00 2024-06-16 17:40:40.000 168 21637.00 372.19 42721.84 47843.06 2024-06-16 17:40:41.000 168 21637.00 372.18 42721.81 88888.00 2024-06-16 17:40:42.000 168 21636.96 372.24 42721.77 88888.00 2024-06-16 17:40:43.000 168 21636.90 372.27 42721.76 88888.00 2024-06-16 17:40:44.000 168 21636.85 372.29 42721.82 88888.00 2024-06-16 17:40:45.000 168 21636.85 372.31 42721.89 47842.79 2024-06-16 17:40:46.000 168 21636.91 372.34 42721.89 88888.00 2024-06-16 17:40:47.000 168 21636.96 372.38 42721.92 88888.00 2024-06-16 17:40:48.000 168 21636.97 372.40 42721.99 88888.00 2024-06-16 17:40:49.000 168 21636.94 372.40 42722.02 88888.00 2024-06-16 17:40:50.000 168 21636.93 372.39 42722.01 47843.22 2024-06-16 17:40:51.000 168 21636.92 372.37 42721.98 88888.00 2024-06-16 17:40:52.000 168 21636.94 372.35 42721.94 88888.00 2024-06-16 17:40:53.000 168 21636.96 372.37 42721.94 88888.00 2024-06-16 17:40:54.000 168 21636.88 372.39 42721.97 88888.00 2024-06-16 17:40:55.000 168 21636.77 372.40 42722.02 47842.77 2024-06-16 17:40:56.000 168 21636.75 372.40 42722.09 88888.00 2024-06-16 17:40:57.000 168 21636.78 372.40 42722.12 88888.00 2024-06-16 17:40:58.000 168 21636.77 372.41 42722.11 88888.00 2024-06-16 17:40:59.000 168 21636.74 372.44 42722.11 88888.00 2024-06-16 17:41:00.000 168 21636.71 372.44 42722.14 47842.94 2024-06-16 17:41:01.000 168 21636.64 372.45 42722.16 88888.00 2024-06-16 17:41:02.000 168 21636.56 372.50 42722.16 88888.00 2024-06-16 17:41:03.000 168 21636.52 372.57 42722.17 88888.00 2024-06-16 17:41:04.000 168 21636.52 372.63 42722.20 88888.00 2024-06-16 17:41:05.000 168 21636.51 372.69 42722.23 47842.85 2024-06-16 17:41:06.000 168 21636.48 372.74 42722.31 88888.00 2024-06-16 17:41:07.000 168 21636.44 372.78 42722.39 88888.00 2024-06-16 17:41:08.000 168 21636.43 372.84 42722.43 88888.00 2024-06-16 17:41:09.000 168 21636.44 372.89 42722.40 88888.00 2024-06-16 17:41:10.000 168 21636.42 372.91 42722.34 47843.46 2024-06-16 17:41:11.000 168 21636.34 372.96 42722.34 88888.00 2024-06-16 17:41:12.000 168 21636.24 373.05 42722.41 88888.00 2024-06-16 17:41:13.000 168 21636.17 373.10 42722.50 88888.00 2024-06-16 17:41:14.000 168 21636.14 373.11 42722.55 88888.00 2024-06-16 17:41:15.000 168 21636.11 373.10 42722.57 47843.16 2024-06-16 17:41:16.000 168 21636.12 373.08 42722.56 88888.00 2024-06-16 17:41:17.000 168 21636.15 373.11 42722.56 88888.00 2024-06-16 17:41:18.000 168 21636.15 373.19 42722.59 88888.00 2024-06-16 17:41:19.000 168 21636.12 373.25 42722.62 88888.00 2024-06-16 17:41:20.000 168 21636.12 373.26 42722.68 47842.97 2024-06-16 17:41:21.000 168 21636.18 373.29 42722.76 88888.00 2024-06-16 17:41:22.000 168 21636.24 373.33 42722.80 88888.00 2024-06-16 17:41:23.000 168 21636.22 373.36 42722.80 88888.00 2024-06-16 17:41:24.000 168 21636.15 373.38 42722.81 88888.00 2024-06-16 17:41:25.000 168 21636.11 373.41 42722.83 47843.36 2024-06-16 17:41:26.000 168 21636.14 373.43 42722.87 88888.00 2024-06-16 17:41:27.000 168 21636.15 373.42 42722.90 88888.00 2024-06-16 17:41:28.000 168 21636.12 373.43 42722.91 88888.00 2024-06-16 17:41:29.000 168 21636.10 373.47 42722.94 88888.00 2024-06-16 17:41:30.000 168 21636.11 373.50 42723.00 47843.26 2024-06-16 17:41:31.000 168 21636.12 373.52 42723.03 88888.00 2024-06-16 17:41:32.000 168 21636.11 373.55 42723.02 88888.00 2024-06-16 17:41:33.000 168 21636.08 373.58 42723.00 88888.00 2024-06-16 17:41:34.000 168 21636.07 373.59 42722.97 88888.00 2024-06-16 17:41:35.000 168 21636.08 373.63 42722.96 47843.56 2024-06-16 17:41:36.000 168 21636.06 373.67 42722.99 88888.00 2024-06-16 17:41:37.000 168 21636.07 373.67 42723.03 88888.00 2024-06-16 17:41:38.000 168 21636.10 373.63 42723.02 88888.00 2024-06-16 17:41:39.000 168 21636.05 373.63 42723.02 88888.00 2024-06-16 17:41:40.000 168 21636.00 373.66 42723.05 47843.19 2024-06-16 17:41:41.000 168 21636.00 373.69 42723.06 88888.00 2024-06-16 17:41:42.000 168 21636.04 373.72 42723.06 88888.00 2024-06-16 17:41:43.000 168 21636.08 373.74 42723.08 88888.00 2024-06-16 17:41:44.000 168 21636.08 373.77 42723.09 88888.00 2024-06-16 17:41:45.000 168 21636.04 373.82 42723.10 47843.70 2024-06-16 17:41:46.000 168 21636.00 373.87 42723.14 88888.00 2024-06-16 17:41:47.000 168 21635.94 373.92 42723.20 88888.00 2024-06-16 17:41:48.000 168 21635.90 373.98 42723.21 88888.00 2024-06-16 17:41:49.000 168 21635.89 374.03 42723.19 88888.00 2024-06-16 17:41:50.000 168 21635.90 374.05 42723.18 47843.56 2024-06-16 17:41:51.000 168 21635.88 374.04 42723.20 88888.00 2024-06-16 17:41:52.000 168 21635.81 374.04 42723.27 88888.00 2024-06-16 17:41:53.000 168 21635.73 374.04 42723.29 88888.00 2024-06-16 17:41:54.000 168 21635.74 374.06 42723.33 88888.00 2024-06-16 17:41:55.000 168 21635.76 374.14 42723.39 47843.51 2024-06-16 17:41:56.000 168 21635.70 374.27 42723.43 88888.00 2024-06-16 17:41:57.000 168 21635.56 374.40 42723.44 88888.00 2024-06-16 17:41:58.000 168 21635.42 374.46 42723.44 88888.00 2024-06-16 17:41:59.000 168 21635.35 374.44 42723.44 88888.00 2024-06-16 17:42:00.000 168 21635.30 374.40 42723.44 47843.73 2024-06-16 17:42:01.000 168 21635.24 374.40 42723.46 88888.00 2024-06-16 17:42:02.000 168 21635.20 374.47 42723.53 88888.00 2024-06-16 17:42:03.000 168 21635.13 374.54 42723.61 88888.00 2024-06-16 17:42:04.000 168 21635.04 374.58 42723.62 88888.00 2024-06-16 17:42:05.000 168 21634.96 374.58 42723.59 47843.41 2024-06-16 17:42:06.000 168 21634.90 374.59 42723.57 88888.00 2024-06-16 17:42:07.000 168 21634.85 374.68 42723.59 88888.00 2024-06-16 17:42:08.000 168 21634.80 374.75 42723.61 88888.00 2024-06-16 17:42:09.000 168 21634.72 374.75 42723.64 88888.00 2024-06-16 17:42:10.000 168 21634.64 374.75 42723.68 99999.00 2024-06-16 17:42:11.000 168 21634.54 374.79 42723.72 99999.00 2024-06-16 17:42:12.000 168 21634.41 374.82 42723.78 99999.00 2024-06-16 17:42:13.000 168 21634.30 374.84 42723.82 99999.00 2024-06-16 17:42:14.000 168 21634.23 374.89 42723.82 99999.00 2024-06-16 17:42:15.000 168 21634.18 374.95 42723.82 47843.17 2024-06-16 17:42:16.000 168 21634.10 374.96 42723.86 88888.00 2024-06-16 17:42:17.000 168 21633.95 374.95 42723.89 88888.00 2024-06-16 17:42:18.000 168 21633.82 374.96 42723.91 88888.00 2024-06-16 17:42:19.000 168 21633.77 374.99 42723.92 88888.00 2024-06-16 17:42:20.000 168 21633.70 375.02 42723.94 47843.27 2024-06-16 17:42:21.000 168 21633.60 375.06 42723.96 88888.00 2024-06-16 17:42:22.000 168 21633.50 375.10 42723.98 88888.00 2024-06-16 17:42:23.000 168 21633.42 375.12 42724.03 88888.00 2024-06-16 17:42:24.000 168 21633.36 375.12 42724.03 88888.00 2024-06-16 17:42:25.000 168 21633.31 375.09 42724.02 47843.32 2024-06-16 17:42:26.000 168 21633.23 375.09 42724.06 88888.00 2024-06-16 17:42:27.000 168 21633.19 375.15 42724.12 88888.00 2024-06-16 17:42:28.000 168 21633.14 375.21 42724.12 88888.00 2024-06-16 17:42:29.000 168 21633.08 375.21 42724.12 88888.00 2024-06-16 17:42:30.000 168 21633.07 375.19 42724.16 47843.20 2024-06-16 17:42:31.000 168 21633.07 375.17 42724.18 88888.00 2024-06-16 17:42:32.000 168 21633.02 375.16 42724.17 88888.00 2024-06-16 17:42:33.000 168 21632.93 375.15 42724.17 88888.00 2024-06-16 17:42:34.000 168 21632.90 375.14 42724.21 88888.00 2024-06-16 17:42:35.000 168 21632.93 375.13 42724.27 47843.16 2024-06-16 17:42:36.000 168 21632.94 375.16 42724.31 88888.00 2024-06-16 17:42:37.000 168 21632.90 375.20 42724.34 88888.00 2024-06-16 17:42:38.000 168 21632.88 375.18 42724.36 88888.00 2024-06-16 17:42:39.000 168 21632.92 375.12 42724.33 88888.00 2024-06-16 17:42:40.000 168 21632.95 375.11 42724.30 47843.19 2024-06-16 17:42:41.000 168 21632.90 375.15 42724.31 88888.00 2024-06-16 17:42:42.000 168 21632.82 375.13 42724.29 88888.00 2024-06-16 17:42:43.000 168 21632.77 375.05 42724.26 88888.00 2024-06-16 17:42:44.000 168 21632.76 375.02 42724.27 88888.00 2024-06-16 17:42:45.000 168 21632.79 375.04 42724.30 47843.25 2024-06-16 17:42:46.000 168 21632.84 375.04 42724.32 88888.00 2024-06-16 17:42:47.000 168 21632.86 375.00 42724.38 88888.00 2024-06-16 17:42:48.000 168 21632.86 374.99 42724.40 88888.00 2024-06-16 17:42:49.000 168 21632.85 375.04 42724.38 88888.00 2024-06-16 17:42:50.000 168 21632.81 375.06 42724.34 47843.47 2024-06-16 17:42:51.000 168 21632.77 375.02 42724.29 88888.00 2024-06-16 17:42:52.000 168 21632.76 374.99 42724.26 88888.00 2024-06-16 17:42:53.000 168 21632.78 375.00 42724.27 88888.00 2024-06-16 17:42:54.000 168 21632.77 375.02 42724.29 88888.00 2024-06-16 17:42:55.000 168 21632.76 375.06 42724.31 47843.29 2024-06-16 17:42:56.000 168 21632.78 375.09 42724.33 88888.00 2024-06-16 17:42:57.000 168 21632.78 375.09 42724.33 88888.00 2024-06-16 17:42:58.000 168 21632.74 375.05 42724.34 88888.00 2024-06-16 17:42:59.000 168 21632.74 374.99 42724.34 88888.00 2024-06-16 17:43:00.000 168 21632.74 374.94 42724.26 47843.14 2024-06-16 17:43:01.000 168 21632.73 374.94 42724.19 88888.00 2024-06-16 17:43:02.000 168 21632.78 374.97 42724.22 88888.00 2024-06-16 17:43:03.000 168 21632.84 374.99 42724.31 88888.00 2024-06-16 17:43:04.000 168 21632.86 374.97 42724.35 88888.00 2024-06-16 17:43:05.000 168 21632.84 374.95 42724.31 47843.04 2024-06-16 17:43:06.000 168 21632.76 374.94 42724.27 88888.00 2024-06-16 17:43:07.000 168 21632.65 374.93 42724.26 88888.00 2024-06-16 17:43:08.000 168 21632.57 374.90 42724.24 88888.00 2024-06-16 17:43:09.000 168 21632.53 374.93 42724.27 88888.00 2024-06-16 17:43:10.000 168 21632.51 375.00 42724.31 47842.92 2024-06-16 17:43:11.000 168 21632.48 375.05 42724.31 88888.00 2024-06-16 17:43:12.000 168 21632.45 375.05 42724.30 88888.00 2024-06-16 17:43:13.000 168 21632.45 375.02 42724.29 88888.00 2024-06-16 17:43:14.000 168 21632.47 375.00 42724.28 88888.00 2024-06-16 17:43:15.000 168 21632.44 375.00 42724.29 47843.09 2024-06-16 17:43:16.000 168 21632.41 374.99 42724.29 88888.00 2024-06-16 17:43:17.000 168 21632.40 374.95 42724.27 88888.00 2024-06-16 17:43:18.000 168 21632.38 374.88 42724.27 88888.00 2024-06-16 17:43:19.000 168 21632.36 374.85 42724.25 88888.00 2024-06-16 17:43:20.000 168 21632.39 374.85 42724.22 47843.22 2024-06-16 17:43:21.000 168 21632.44 374.88 42724.21 88888.00 2024-06-16 17:43:22.000 168 21632.46 374.92 42724.27 88888.00 2024-06-16 17:43:23.000 168 21632.42 374.94 42724.32 88888.00 2024-06-16 17:43:24.000 168 21632.41 374.95 42724.31 88888.00 2024-06-16 17:43:25.000 168 21632.47 374.97 42724.29 47842.73 2024-06-16 17:43:26.000 168 21632.52 375.00 42724.32 88888.00 2024-06-16 17:43:27.000 168 21632.47 375.00 42724.34 88888.00 2024-06-16 17:43:28.000 168 21632.38 374.99 42724.32 88888.00 2024-06-16 17:43:29.000 168 21632.36 375.02 42724.34 88888.00 2024-06-16 17:43:30.000 168 21632.38 375.04 42724.38 47842.98 2024-06-16 17:43:31.000 168 21632.41 375.00 42724.37 88888.00 2024-06-16 17:43:32.000 168 21632.41 375.00 42724.36 88888.00 2024-06-16 17:43:33.000 168 21632.38 375.05 42724.31 88888.00 2024-06-16 17:43:34.000 168 21632.36 375.07 42724.25 88888.00 2024-06-16 17:43:35.000 168 21632.32 375.06 42724.22 47842.91 2024-06-16 17:43:36.000 168 21632.27 375.03 42724.21 88888.00 2024-06-16 17:43:37.000 168 21632.27 375.06 42724.21 88888.00 2024-06-16 17:43:38.000 168 21632.29 375.11 42724.25 88888.00 2024-06-16 17:43:39.000 168 21632.28 375.12 42724.30 88888.00 2024-06-16 17:43:40.000 168 21632.25 375.11 42724.35 47843.36 2024-06-16 17:43:41.000 168 21632.22 375.10 42724.36 88888.00 2024-06-16 17:43:42.000 168 21632.19 375.13 42724.36 88888.00 2024-06-16 17:43:43.000 168 21632.17 375.16 42724.36 88888.00 2024-06-16 17:43:44.000 168 21632.12 375.13 42724.31 88888.00 2024-06-16 17:43:45.000 168 21632.05 375.10 42724.22 47843.12 2024-06-16 17:43:46.000 168 21632.02 375.12 42724.24 88888.00 2024-06-16 17:43:47.000 168 21632.00 375.15 42724.33 88888.00 2024-06-16 17:43:48.000 168 21632.00 375.19 42724.37 88888.00 2024-06-16 17:43:49.000 168 21632.01 375.21 42724.36 88888.00 2024-06-16 17:43:50.000 168 21632.01 375.22 42724.36 47843.01 2024-06-16 17:43:51.000 168 21631.98 375.22 42724.37 88888.00 2024-06-16 17:43:52.000 168 21631.95 375.21 42724.34 88888.00 2024-06-16 17:43:53.000 168 21631.94 375.21 42724.33 88888.00 2024-06-16 17:43:54.000 168 21631.94 375.25 42724.34 88888.00 2024-06-16 17:43:55.000 168 21631.93 375.28 42724.33 47842.90 2024-06-16 17:43:56.000 168 21631.91 375.27 42724.31 88888.00 2024-06-16 17:43:57.000 168 21631.85 375.26 42724.32 88888.00 2024-06-16 17:43:58.000 168 21631.84 375.26 42724.37 88888.00 2024-06-16 17:43:59.000 168 21631.91 375.25 42724.38 88888.00 2024-06-16 17:44:00.000 168 21631.98 375.20 42724.34 47842.78 2024-06-16 17:44:01.000 168 21631.97 375.15 42724.32 88888.00 2024-06-16 17:44:02.000 168 21631.97 375.18 42724.35 88888.00 2024-06-16 17:44:03.000 168 21632.02 375.22 42724.38 88888.00 2024-06-16 17:44:04.000 168 21632.04 375.17 42724.37 88888.00 2024-06-16 17:44:05.000 168 21632.01 375.11 42724.36 99999.00 2024-06-16 17:44:06.000 168 21632.02 375.10 42724.36 99999.00 2024-06-16 17:44:07.000 168 21632.03 375.15 42724.34 99999.00 2024-06-16 17:44:08.000 168 21631.97 375.20 42724.31 99999.00 2024-06-16 17:44:09.000 168 21631.87 375.20 42724.31 99999.00 2024-06-16 17:44:10.000 168 21631.83 375.20 42724.34 47843.11 2024-06-16 17:44:11.000 168 21631.85 375.23 42724.38 88888.00 2024-06-16 17:44:12.000 168 21631.92 375.25 42724.41 88888.00 2024-06-16 17:44:13.000 168 21631.95 375.28 42724.41 88888.00 2024-06-16 17:44:14.000 168 21631.92 375.33 42724.38 88888.00 2024-06-16 17:44:15.000 168 21631.93 375.38 42724.36 47843.04 2024-06-16 17:44:16.000 168 21631.99 375.37 42724.36 88888.00 2024-06-16 17:44:17.000 168 21631.95 375.33 42724.33 88888.00 2024-06-16 17:44:18.000 168 21631.82 375.35 42724.34 88888.00 2024-06-16 17:44:19.000 168 21631.72 375.42 42724.37 88888.00 2024-06-16 17:44:20.000 168 21631.70 375.50 42724.36 47842.74 2024-06-16 17:44:21.000 168 21631.69 375.54 42724.36 88888.00 2024-06-16 17:44:22.000 168 21631.65 375.56 42724.40 88888.00 2024-06-16 17:44:23.000 168 21631.58 375.56 42724.43 88888.00 2024-06-16 17:44:24.000 168 21631.53 375.56 42724.46 88888.00 2024-06-16 17:44:25.000 168 21631.48 375.56 42724.49 47842.94 2024-06-16 17:44:26.000 168 21631.44 375.54 42724.48 88888.00 2024-06-16 17:44:27.000 168 21631.42 375.53 42724.45 88888.00 2024-06-16 17:44:28.000 168 21631.42 375.58 42724.45 88888.00 2024-06-16 17:44:29.000 168 21631.42 375.63 42724.46 88888.00 2024-06-16 17:44:30.000 168 21631.43 375.65 42724.46 47843.24 2024-06-16 17:44:31.000 168 21631.43 375.64 42724.45 88888.00 2024-06-16 17:44:32.000 168 21631.42 375.62 42724.45 88888.00 2024-06-16 17:44:33.000 168 21631.44 375.62 42724.46 88888.00 2024-06-16 17:44:34.000 168 21631.44 375.63 42724.46 88888.00 2024-06-16 17:44:35.000 168 21631.42 375.64 42724.48 47842.56 2024-06-16 17:44:36.000 168 21631.40 375.68 42724.50 88888.00 2024-06-16 17:44:37.000 168 21631.40 375.67 42724.49 88888.00 2024-06-16 17:44:38.000 168 21631.42 375.64 42724.48 88888.00 2024-06-16 17:44:39.000 168 21631.42 375.63 42724.50 88888.00 2024-06-16 17:44:40.000 168 21631.44 375.61 42724.51 47842.89 2024-06-16 17:44:41.000 168 21631.49 375.58 42724.49 88888.00 2024-06-16 17:44:42.000 168 21631.54 375.57 42724.46 88888.00 2024-06-16 17:44:43.000 168 21631.58 375.60 42724.47 88888.00 2024-06-16 17:44:44.000 168 21631.63 375.63 42724.48 88888.00 2024-06-16 17:44:45.000 168 21631.68 375.64 42724.45 47842.83 2024-06-16 17:44:46.000 168 21631.68 375.61 42724.43 88888.00 2024-06-16 17:44:47.000 168 21631.66 375.59 42724.41 88888.00 2024-06-16 17:44:48.000 168 21631.67 375.60 42724.38 88888.00 2024-06-16 17:44:49.000 168 21631.72 375.62 42724.36 88888.00 2024-06-16 17:44:50.000 168 21631.74 375.62 42724.35 47842.91 2024-06-16 17:44:51.000 168 21631.73 375.61 42724.37 88888.00 2024-06-16 17:44:52.000 168 21631.69 375.62 42724.41 88888.00 2024-06-16 17:44:53.000 168 21631.68 375.63 42724.41 88888.00 2024-06-16 17:44:54.000 168 21631.69 375.63 42724.40 88888.00 2024-06-16 17:44:55.000 168 21631.68 375.63 42724.42 47842.69 2024-06-16 17:44:56.000 168 21631.63 375.64 42724.44 88888.00 2024-06-16 17:44:57.000 168 21631.58 375.66 42724.45 88888.00 2024-06-16 17:44:58.000 168 21631.61 375.68 42724.48 88888.00 2024-06-16 17:44:59.000 168 21631.69 375.68 42724.49 88888.00 2024-06-16 17:45:00.000 168 21631.78 375.68 42724.46 47842.75 2024-06-16 17:45:01.000 168 21631.79 375.71 42724.43 88888.00 2024-06-16 17:45:02.000 168 21631.72 375.76 42724.44 88888.00 2024-06-16 17:45:03.000 168 21631.66 375.80 42724.52 88888.00 2024-06-16 17:45:04.000 168 21631.64 375.80 42724.54 88888.00 2024-06-16 17:45:05.000 168 21631.64 375.78 42724.50 47842.74 2024-06-16 17:45:06.000 168 21631.65 375.81 42724.52 88888.00 2024-06-16 17:45:07.000 168 21631.60 375.85 42724.56 88888.00 2024-06-16 17:45:08.000 168 21631.49 375.89 42724.55 88888.00 2024-06-16 17:45:09.000 168 21631.41 375.94 42724.52 88888.00 2024-06-16 17:45:10.000 168 21631.42 376.01 42724.47 47842.65 2024-06-16 17:45:11.000 168 21631.43 376.05 42724.45 88888.00 2024-06-16 17:45:12.000 168 21631.39 376.06 42724.49 88888.00 2024-06-16 17:45:13.000 168 21631.35 376.07 42724.56 88888.00 2024-06-16 17:45:14.000 168 21631.34 376.09 42724.57 88888.00 2024-06-16 17:45:15.000 168 21631.31 376.06 42724.51 47842.93 2024-06-16 17:45:16.000 168 21631.27 376.03 42724.43 88888.00 2024-06-16 17:45:17.000 168 21631.26 376.04 42724.43 88888.00 2024-06-16 17:45:18.000 168 21631.27 376.08 42724.51 88888.00 2024-06-16 17:45:19.000 168 21631.25 376.09 42724.57 88888.00 2024-06-16 17:45:20.000 168 21631.21 376.05 42724.59 47842.68 2024-06-16 17:45:21.000 168 21631.19 375.99 42724.54 88888.00 2024-06-16 17:45:22.000 168 21631.19 375.96 42724.48 88888.00 2024-06-16 17:45:23.000 168 21631.22 375.98 42724.50 88888.00 2024-06-16 17:45:24.000 168 21631.24 376.03 42724.55 88888.00 2024-06-16 17:45:25.000 168 21631.20 376.06 42724.55 47842.69 2024-06-16 17:45:26.000 168 21631.18 376.06 42724.54 88888.00 2024-06-16 17:45:27.000 168 21631.19 376.04 42724.55 88888.00 2024-06-16 17:45:28.000 168 21631.18 376.05 42724.59 88888.00 2024-06-16 17:45:29.000 168 21631.16 376.06 42724.60 88888.00 2024-06-16 17:45:30.000 168 21631.17 376.06 42724.62 47843.04 2024-06-16 17:45:31.000 168 21631.16 376.09 42724.67 88888.00 2024-06-16 17:45:32.000 168 21631.08 376.13 42724.68 88888.00 2024-06-16 17:45:33.000 168 21631.02 376.19 42724.66 88888.00 2024-06-16 17:45:34.000 168 21631.04 376.21 42724.66 88888.00 2024-06-16 17:45:35.000 168 21631.05 376.17 42724.64 47843.18 2024-06-16 17:45:36.000 168 21631.00 376.13 42724.60 88888.00 2024-06-16 17:45:37.000 168 21630.94 376.12 42724.59 88888.00 2024-06-16 17:45:38.000 168 21630.95 376.14 42724.61 88888.00 2024-06-16 17:45:39.000 168 21631.02 376.22 42724.63 88888.00 2024-06-16 17:45:40.000 168 21631.03 376.27 42724.64 47842.32 2024-06-16 17:45:41.000 168 21630.99 376.25 42724.64 88888.00 2024-06-16 17:45:42.000 168 21630.97 376.24 42724.64 88888.00 2024-06-16 17:45:43.000 168 21631.00 376.24 42724.60 88888.00 2024-06-16 17:45:44.000 168 21631.02 376.25 42724.55 88888.00 2024-06-16 17:45:45.000 168 21631.04 376.26 42724.55 47842.63 2024-06-16 17:45:46.000 168 21631.06 376.26 42724.57 88888.00 2024-06-16 17:45:47.000 168 21631.05 376.23 42724.60 88888.00 2024-06-16 17:45:48.000 168 21631.02 376.23 42724.63 88888.00 2024-06-16 17:45:49.000 168 21630.99 376.24 42724.64 88888.00 2024-06-16 17:45:50.000 168 21630.95 376.24 42724.66 47841.99 2024-06-16 17:45:51.000 168 21630.91 376.24 42724.67 88888.00 2024-06-16 17:45:52.000 168 21630.89 376.25 42724.65 88888.00 2024-06-16 17:45:53.000 168 21630.84 376.29 42724.64 88888.00 2024-06-16 17:45:54.000 168 21630.76 376.34 42724.67 88888.00 2024-06-16 17:45:55.000 168 21630.70 376.40 42724.70 47842.92 2024-06-16 17:45:56.000 168 21630.72 376.42 42724.70 88888.00 2024-06-16 17:45:57.000 168 21630.77 376.39 42724.72 88888.00 2024-06-16 17:45:58.000 168 21630.75 376.39 42724.80 88888.00 2024-06-16 17:45:59.000 168 21630.71 376.44 42724.86 88888.00 2024-06-16 17:46:00.000 168 21630.68 376.48 42724.82 47842.53 2024-06-16 17:46:01.000 168 21630.69 376.50 42724.79 88888.00 2024-06-16 17:46:02.000 168 21630.69 376.53 42724.79 88888.00 2024-06-16 17:46:03.000 168 21630.64 376.52 42724.79 88888.00 2024-06-16 17:46:04.000 168 21630.59 376.50 42724.80 88888.00 2024-06-16 17:46:05.000 168 21630.57 376.53 42724.80 47842.63 2024-06-16 17:46:06.000 168 21630.55 376.58 42724.77 88888.00 2024-06-16 17:46:07.000 168 21630.53 376.63 42724.76 88888.00 2024-06-16 17:46:08.000 168 21630.53 376.63 42724.77 88888.00 2024-06-16 17:46:09.000 168 21630.53 376.60 42724.75 88888.00 2024-06-16 17:46:10.000 168 21630.49 376.58 42724.78 47842.98 2024-06-16 17:46:11.000 168 21630.48 376.58 42724.85 88888.00 2024-06-16 17:46:12.000 168 21630.52 376.56 42724.91 88888.00 2024-06-16 17:46:13.000 168 21630.53 376.53 42724.91 88888.00 2024-06-16 17:46:14.000 168 21630.48 376.52 42724.90 88888.00 2024-06-16 17:46:15.000 168 21630.42 376.54 42724.92 47842.45 2024-06-16 17:46:16.000 168 21630.40 376.57 42724.93 88888.00 2024-06-16 17:46:17.000 168 21630.45 376.59 42724.91 88888.00 2024-06-16 17:46:18.000 168 21630.53 376.59 42724.93 88888.00 2024-06-16 17:46:19.000 168 21630.59 376.61 42724.93 88888.00 2024-06-16 17:46:20.000 168 21630.58 376.63 42724.91 47842.66 2024-06-16 17:46:21.000 168 21630.52 376.66 42724.93 88888.00 2024-06-16 17:46:22.000 168 21630.46 376.70 42724.94 88888.00 2024-06-16 17:46:23.000 168 21630.46 376.74 42724.98 88888.00 2024-06-16 17:46:24.000 168 21630.49 376.73 42725.04 88888.00 2024-06-16 17:46:25.000 168 21630.47 376.69 42725.06 47842.40 2024-06-16 17:46:26.000 168 21630.42 376.69 42725.04 88888.00 2024-06-16 17:46:27.000 168 21630.38 376.69 42725.01 88888.00 2024-06-16 17:46:28.000 168 21630.38 376.69 42724.99 88888.00 2024-06-16 17:46:29.000 168 21630.37 376.71 42725.01 88888.00 2024-06-16 17:46:30.000 168 21630.30 376.75 42725.07 47842.47 2024-06-16 17:46:31.000 168 21630.22 376.81 42725.08 88888.00 2024-06-16 17:46:32.000 168 21630.18 376.84 42725.04 88888.00 2024-06-16 17:46:33.000 168 21630.16 376.80 42725.01 88888.00 2024-06-16 17:46:34.000 168 21630.13 376.77 42725.00 88888.00 2024-06-16 17:46:35.000 168 21630.12 376.80 42724.98 47842.50 2024-06-16 17:46:36.000 168 21630.12 376.86 42724.97 88888.00 2024-06-16 17:46:37.000 168 21630.13 376.89 42724.95 88888.00 2024-06-16 17:46:38.000 168 21630.13 376.91 42724.91 88888.00 2024-06-16 17:46:39.000 168 21630.08 376.92 42724.89 88888.00 2024-06-16 17:46:40.000 168 21630.06 376.92 42724.89 47842.41 2024-06-16 17:46:41.000 168 21630.10 376.89 42724.94 88888.00 2024-06-16 17:46:42.000 168 21630.13 376.88 42725.01 88888.00 2024-06-16 17:46:43.000 168 21630.11 376.89 42725.05 88888.00 2024-06-16 17:46:44.000 168 21630.09 376.91 42725.05 88888.00 2024-06-16 17:46:45.000 168 21630.09 376.90 42725.06 47842.62 2024-06-16 17:46:46.000 168 21630.09 376.87 42725.05 88888.00 2024-06-16 17:46:47.000 168 21630.09 376.83 42725.01 88888.00 2024-06-16 17:46:48.000 168 21630.06 376.84 42724.98 88888.00 2024-06-16 17:46:49.000 168 21630.01 376.91 42725.01 88888.00 2024-06-16 17:46:50.000 168 21629.99 376.92 42725.02 47842.75 2024-06-16 17:46:51.000 168 21630.00 376.89 42724.98 88888.00 2024-06-16 17:46:52.000 168 21629.99 376.89 42724.97 88888.00 2024-06-16 17:46:53.000 168 21630.00 376.91 42725.01 88888.00 2024-06-16 17:46:54.000 168 21630.04 376.93 42725.06 88888.00 2024-06-16 17:46:55.000 168 21630.03 376.95 42725.07 47842.27 2024-06-16 17:46:56.000 168 21629.95 376.97 42725.07 88888.00 2024-06-16 17:46:57.000 168 21629.86 376.98 42725.05 88888.00 2024-06-16 17:46:58.000 168 21629.81 376.96 42724.98 88888.00 2024-06-16 17:46:59.000 168 21629.81 376.92 42724.94 88888.00 2024-06-16 17:47:00.000 168 21629.78 376.94 42724.97 47842.28 2024-06-16 17:47:01.000 168 21629.76 376.98 42725.04 88888.00 2024-06-16 17:47:02.000 168 21629.83 376.97 42725.09 88888.00 2024-06-16 17:47:03.000 168 21629.92 376.93 42725.12 88888.00 2024-06-16 17:47:04.000 168 21629.89 376.91 42725.16 88888.00 2024-06-16 17:47:05.000 168 21629.78 376.91 42725.17 47842.54 2024-06-16 17:47:06.000 168 21629.69 376.91 42725.10 88888.00 2024-06-16 17:47:07.000 168 21629.70 376.89 42725.01 88888.00 2024-06-16 17:47:08.000 168 21629.71 376.90 42725.00 88888.00 2024-06-16 17:47:09.000 168 21629.67 376.96 42725.06 88888.00 2024-06-16 17:47:10.000 168 21629.64 377.01 42725.16 47842.23 2024-06-16 17:47:11.000 168 21629.60 377.05 42725.21 88888.00 2024-06-16 17:47:12.000 168 21629.55 377.07 42725.16 88888.00 2024-06-16 17:47:13.000 168 21629.56 377.08 42725.09 88888.00 2024-06-16 17:47:14.000 168 21629.60 377.09 42725.06 88888.00 2024-06-16 17:47:15.000 168 21629.59 377.08 42725.06 47842.48 2024-06-16 17:47:16.000 168 21629.53 377.09 42725.05 88888.00 2024-06-16 17:47:17.000 168 21629.51 377.10 42725.08 88888.00 2024-06-16 17:47:18.000 168 21629.53 377.10 42725.14 88888.00 2024-06-16 17:47:19.000 168 21629.50 377.11 42725.15 88888.00 2024-06-16 17:47:20.000 168 21629.42 377.13 42725.12 47842.46 2024-06-16 17:47:21.000 168 21629.38 377.17 42725.14 88888.00 2024-06-16 17:47:22.000 168 21629.42 377.24 42725.16 88888.00 2024-06-16 17:47:23.000 168 21629.44 377.28 42725.12 88888.00 2024-06-16 17:47:24.000 168 21629.40 377.28 42725.09 88888.00 2024-06-16 17:47:25.000 168 21629.34 377.25 42725.14 47842.28 2024-06-16 17:47:26.000 168 21629.30 377.25 42725.22 88888.00 2024-06-16 17:47:27.000 168 21629.23 377.29 42725.27 88888.00 2024-06-16 17:47:28.000 168 21629.15 377.34 42725.26 88888.00 2024-06-16 17:47:29.000 168 21629.12 377.37 42725.24 88888.00 2024-06-16 17:47:30.000 168 21629.14 377.37 42725.27 47842.28 2024-06-16 17:47:31.000 168 21629.08 377.33 42725.29 88888.00 2024-06-16 17:47:32.000 168 21628.98 377.28 42725.26 88888.00 2024-06-16 17:47:33.000 168 21628.96 377.30 42725.22 88888.00 2024-06-16 17:47:34.000 168 21629.00 377.38 42725.25 88888.00 2024-06-16 17:47:35.000 168 21629.01 377.44 42725.32 47842.48 2024-06-16 17:47:36.000 168 21628.95 377.48 42725.38 88888.00 2024-06-16 17:47:37.000 168 21628.90 377.49 42725.39 88888.00 2024-06-16 17:47:38.000 168 21628.88 377.48 42725.38 88888.00 2024-06-16 17:47:39.000 168 21628.87 377.46 42725.38 88888.00 2024-06-16 17:47:40.000 168 21628.83 377.46 42725.39 47842.09 2024-06-16 17:47:41.000 168 21628.76 377.49 42725.41 88888.00 2024-06-16 17:47:42.000 168 21628.69 377.51 42725.45 88888.00 2024-06-16 17:47:43.000 168 21628.66 377.50 42725.49 88888.00 2024-06-16 17:47:44.000 168 21628.67 377.48 42725.52 88888.00 2024-06-16 17:47:45.000 168 21628.69 377.48 42725.52 47842.25 2024-06-16 17:47:46.000 168 21628.66 377.50 42725.52 88888.00 2024-06-16 17:47:47.000 168 21628.60 377.51 42725.50 88888.00 2024-06-16 17:47:48.000 168 21628.56 377.51 42725.45 88888.00 2024-06-16 17:47:49.000 168 21628.53 377.55 42725.44 88888.00 2024-06-16 17:47:50.000 168 21628.50 377.59 42725.48 47842.47 2024-06-16 17:47:51.000 168 21628.48 377.59 42725.53 88888.00 2024-06-16 17:47:52.000 168 21628.50 377.59 42725.58 88888.00 2024-06-16 17:47:53.000 168 21628.53 377.59 42725.59 88888.00 2024-06-16 17:47:54.000 168 21628.56 377.56 42725.56 88888.00 2024-06-16 17:47:55.000 168 21628.58 377.53 42725.55 47842.37 2024-06-16 17:47:56.000 168 21628.58 377.50 42725.53 88888.00 2024-06-16 17:47:57.000 168 21628.55 377.51 42725.49 88888.00 2024-06-16 17:47:58.000 168 21628.50 377.51 42725.47 88888.00 2024-06-16 17:47:59.000 168 21628.47 377.48 42725.49 88888.00 2024-06-16 17:48:00.000 168 21628.49 377.50 42725.54 47842.54 2024-06-16 17:48:01.000 168 21628.51 377.58 42725.59 88888.00 2024-06-16 17:48:02.000 168 21628.50 377.64 42725.60 88888.00 2024-06-16 17:48:03.000 168 21628.47 377.67 42725.57 88888.00 2024-06-16 17:48:04.000 168 21628.46 377.66 42725.54 88888.00 2024-06-16 17:48:05.000 168 21628.47 377.64 42725.54 47842.26 2024-06-16 17:48:06.000 168 21628.48 377.67 42725.55 88888.00 2024-06-16 17:48:07.000 168 21628.49 377.75 42725.57 88888.00 2024-06-16 17:48:08.000 168 21628.47 377.79 42725.59 88888.00 2024-06-16 17:48:09.000 168 21628.45 377.75 42725.56 88888.00 2024-06-16 17:48:10.000 168 21628.46 377.67 42725.51 47842.25 2024-06-16 17:48:11.000 168 21628.50 377.63 42725.51 88888.00 2024-06-16 17:48:12.000 168 21628.53 377.64 42725.56 88888.00 2024-06-16 17:48:13.000 168 21628.53 377.65 42725.56 88888.00 2024-06-16 17:48:14.000 168 21628.51 377.67 42725.57 88888.00 2024-06-16 17:48:15.000 168 21628.49 377.70 42725.61 47842.26 2024-06-16 17:48:16.000 168 21628.50 377.68 42725.60 88888.00 2024-06-16 17:48:17.000 168 21628.54 377.69 42725.57 88888.00 2024-06-16 17:48:18.000 168 21628.57 377.77 42725.59 88888.00 2024-06-16 17:48:19.000 168 21628.58 377.84 42725.64 88888.00 2024-06-16 17:48:20.000 168 21628.58 377.83 42725.65 47842.32 2024-06-16 17:48:21.000 168 21628.61 377.82 42725.64 88888.00 2024-06-16 17:48:22.000 168 21628.68 377.84 42725.65 88888.00 2024-06-16 17:48:23.000 168 21628.73 377.88 42725.66 88888.00 2024-06-16 17:48:24.000 168 21628.74 377.88 42725.64 88888.00 2024-06-16 17:48:25.000 168 21628.78 377.84 42725.62 47842.28 2024-06-16 17:48:26.000 168 21628.81 377.80 42725.66 88888.00 2024-06-16 17:48:27.000 168 21628.80 377.80 42725.71 88888.00 2024-06-16 17:48:28.000 168 21628.80 377.81 42725.70 88888.00 2024-06-16 17:48:29.000 168 21628.81 377.80 42725.63 88888.00 2024-06-16 17:48:30.000 168 21628.80 377.77 42725.57 47842.67 2024-06-16 17:48:31.000 168 21628.78 377.76 42725.55 88888.00 2024-06-16 17:48:32.000 168 21628.77 377.73 42725.55 88888.00 2024-06-16 17:48:33.000 168 21628.79 377.70 42725.55 88888.00 2024-06-16 17:48:34.000 168 21628.82 377.74 42725.57 88888.00 2024-06-16 17:48:35.000 168 21628.84 377.79 42725.57 47842.70 2024-06-16 17:48:36.000 168 21628.87 377.79 42725.55 88888.00 2024-06-16 17:48:37.000 168 21628.93 377.76 42725.51 88888.00 2024-06-16 17:48:38.000 168 21628.92 377.74 42725.46 88888.00 2024-06-16 17:48:39.000 168 21628.89 377.74 42725.48 88888.00 2024-06-16 17:48:40.000 168 21628.91 377.76 42725.52 47842.57 2024-06-16 17:48:41.000 168 21628.95 377.76 42725.48 88888.00 2024-06-16 17:48:42.000 168 21628.97 377.75 42725.41 88888.00 2024-06-16 17:48:43.000 168 21628.97 377.75 42725.37 88888.00 2024-06-16 17:48:44.000 168 21629.00 377.73 42725.39 88888.00 2024-06-16 17:48:45.000 168 21629.01 377.70 42725.41 47842.25 2024-06-16 17:48:46.000 168 21628.95 377.64 42725.38 88888.00 2024-06-16 17:48:47.000 168 21628.97 377.58 42725.33 88888.00 2024-06-16 17:48:48.000 168 21629.07 377.59 42725.27 88888.00 2024-06-16 17:48:49.000 168 21629.12 377.63 42725.24 88888.00 2024-06-16 17:48:50.000 168 21629.11 377.69 42725.29 47842.58 2024-06-16 17:48:51.000 168 21629.12 377.74 42725.38 88888.00 2024-06-16 17:48:52.000 168 21629.17 377.76 42725.41 88888.00 2024-06-16 17:48:53.000 168 21629.24 377.75 42725.38 88888.00 2024-06-16 17:48:54.000 168 21629.25 377.75 42725.36 88888.00 2024-06-16 17:48:55.000 168 21629.17 377.77 42725.38 47842.44 2024-06-16 17:48:56.000 168 21629.13 377.75 42725.37 88888.00 2024-06-16 17:48:57.000 168 21629.15 377.70 42725.34 88888.00 2024-06-16 17:48:58.000 168 21629.16 377.74 42725.33 88888.00 2024-06-16 17:48:59.000 168 21629.15 377.81 42725.36 88888.00 2024-06-16 17:49:00.000 168 21629.16 377.81 42725.38 47842.84 2024-06-16 17:49:01.000 168 21629.19 377.75 42725.36 88888.00 2024-06-16 17:49:02.000 168 21629.18 377.69 42725.32 88888.00 2024-06-16 17:49:03.000 168 21629.12 377.65 42725.25 88888.00 2024-06-16 17:49:04.000 168 21629.10 377.70 42725.18 88888.00 2024-06-16 17:49:05.000 168 21629.14 377.77 42725.14 47842.40 2024-06-16 17:49:06.000 168 21629.16 377.82 42725.15 88888.00 2024-06-16 17:49:07.000 168 21629.15 377.84 42725.22 88888.00 2024-06-16 17:49:08.000 168 21629.11 377.78 42725.26 88888.00 2024-06-16 17:49:09.000 168 21629.12 377.68 42725.24 88888.00 2024-06-16 17:49:10.000 168 21629.16 377.62 42725.24 47842.70 2024-06-16 17:49:11.000 168 21629.20 377.60 42725.25 88888.00 2024-06-16 17:49:12.000 168 21629.21 377.61 42725.23 88888.00 2024-06-16 17:49:13.000 168 21629.17 377.63 42725.25 88888.00 2024-06-16 17:49:14.000 168 21629.13 377.68 42725.29 88888.00 2024-06-16 17:49:15.000 168 21629.14 377.69 42725.30 47842.60 2024-06-16 17:49:16.000 168 21629.16 377.70 42725.29 88888.00 2024-06-16 17:49:17.000 168 21629.16 377.73 42725.30 88888.00 2024-06-16 17:49:18.000 168 21629.12 377.74 42725.31 88888.00 2024-06-16 17:49:19.000 168 21629.06 377.73 42725.28 88888.00 2024-06-16 17:49:20.000 168 21629.03 377.74 42725.24 47842.27 2024-06-16 17:49:21.000 168 21629.05 377.75 42725.23 88888.00 2024-06-16 17:49:22.000 168 21629.07 377.73 42725.22 88888.00 2024-06-16 17:49:23.000 168 21629.12 377.71 42725.23 88888.00 2024-06-16 17:49:24.000 168 21629.12 377.74 42725.23 88888.00 2024-06-16 17:49:25.000 168 21629.03 377.76 42725.24 47842.07 2024-06-16 17:49:26.000 168 21628.99 377.76 42725.29 88888.00 2024-06-16 17:49:27.000 168 21629.06 377.76 42725.30 88888.00 2024-06-16 17:49:28.000 168 21629.11 377.73 42725.27 88888.00 2024-06-16 17:49:29.000 168 21629.10 377.68 42725.21 88888.00 2024-06-16 17:49:30.000 168 21629.10 377.67 42725.16 47842.43 2024-06-16 17:49:31.000 168 21629.15 377.66 42725.10 88888.00 2024-06-16 17:49:32.000 168 21629.22 377.66 42725.12 88888.00 2024-06-16 17:49:33.000 168 21629.20 377.65 42725.14 88888.00 2024-06-16 17:49:34.000 168 21629.12 377.62 42725.14 88888.00 2024-06-16 17:49:35.000 168 21629.13 377.62 42725.15 47842.21 2024-06-16 17:49:36.000 168 21629.19 377.65 42725.21 88888.00 2024-06-16 17:49:37.000 168 21629.20 377.65 42725.23 88888.00 2024-06-16 17:49:38.000 168 21629.18 377.64 42725.19 88888.00 2024-06-16 17:49:39.000 168 21629.21 377.67 42725.18 88888.00 2024-06-16 17:49:40.000 168 21629.26 377.72 42725.21 47842.21 2024-06-16 17:49:41.000 168 21629.26 377.77 42725.22 88888.00 2024-06-16 17:49:42.000 168 21629.20 377.81 42725.24 88888.00 2024-06-16 17:49:43.000 168 21629.15 377.82 42725.27 88888.00 2024-06-16 17:49:44.000 168 21629.13 377.81 42725.25 88888.00 2024-06-16 17:49:45.000 168 21629.17 377.79 42725.17 47842.10 2024-06-16 17:49:46.000 168 21629.21 377.75 42725.12 88888.00 2024-06-16 17:49:47.000 168 21629.18 377.71 42725.09 88888.00 2024-06-16 17:49:48.000 168 21629.15 377.70 42725.07 88888.00 2024-06-16 17:49:49.000 168 21629.14 377.66 42725.06 88888.00 2024-06-16 17:49:50.000 168 21629.13 377.64 42725.05 47842.19 2024-06-16 17:49:51.000 168 21629.16 377.68 42725.06 88888.00 2024-06-16 17:49:52.000 168 21629.19 377.72 42725.07 88888.00 2024-06-16 17:49:53.000 168 21629.15 377.69 42725.02 88888.00 2024-06-16 17:49:54.000 168 21629.13 377.65 42724.96 88888.00 2024-06-16 17:49:55.000 168 21629.16 377.67 42724.95 47842.36 2024-06-16 17:49:56.000 168 21629.19 377.71 42724.98 88888.00 2024-06-16 17:49:57.000 168 21629.20 377.73 42725.01 88888.00 2024-06-16 17:49:58.000 168 21629.20 377.69 42725.03 88888.00 2024-06-16 17:49:59.000 168 21629.20 377.64 42725.04 88888.00 2024-06-16 17:50:00.000 168 21629.19 377.65 42725.06 47842.40 2024-06-16 17:50:01.000 168 21629.18 377.65 42725.07 88888.00 2024-06-16 17:50:02.000 168 21629.19 377.64 42725.06 88888.00 2024-06-16 17:50:03.000 168 21629.25 377.65 42725.08 88888.00 2024-06-16 17:50:04.000 168 21629.31 377.68 42725.10 88888.00 2024-06-16 17:50:05.000 168 21629.30 377.69 42725.09 47842.26 2024-06-16 17:50:06.000 168 21629.27 377.71 42725.07 88888.00 2024-06-16 17:50:07.000 168 21629.28 377.74 42725.10 88888.00 2024-06-16 17:50:08.000 168 21629.27 377.74 42725.11 88888.00 2024-06-16 17:50:09.000 168 21629.28 377.70 42725.05 88888.00 2024-06-16 17:50:10.000 168 21629.31 377.66 42725.00 47842.54 2024-06-16 17:50:11.000 168 21629.25 377.68 42724.99 88888.00 2024-06-16 17:50:12.000 168 21629.16 377.68 42725.00 88888.00 2024-06-16 17:50:13.000 168 21629.16 377.66 42725.02 88888.00 2024-06-16 17:50:14.000 168 21629.24 377.65 42725.02 88888.00 2024-06-16 17:50:15.000 168 21629.31 377.64 42725.00 47842.15 2024-06-16 17:50:16.000 168 21629.32 377.60 42724.98 88888.00 2024-06-16 17:50:17.000 168 21629.31 377.55 42724.97 88888.00 2024-06-16 17:50:18.000 168 21629.32 377.52 42724.94 88888.00 2024-06-16 17:50:19.000 168 21629.36 377.56 42724.93 88888.00 2024-06-16 17:50:20.000 168 21629.35 377.60 42724.96 47841.98 2024-06-16 17:50:21.000 168 21629.30 377.62 42725.00 88888.00 2024-06-16 17:50:22.000 168 21629.31 377.61 42725.04 88888.00 2024-06-16 17:50:23.000 168 21629.37 377.58 42725.04 88888.00 2024-06-16 17:50:24.000 168 21629.40 377.56 42725.01 88888.00 2024-06-16 17:50:25.000 168 21629.41 377.55 42724.96 47842.40 2024-06-16 17:50:26.000 168 21629.42 377.55 42724.93 88888.00 2024-06-16 17:50:27.000 168 21629.45 377.57 42724.94 88888.00 2024-06-16 17:50:28.000 168 21629.48 377.61 42724.93 88888.00 2024-06-16 17:50:29.000 168 21629.50 377.63 42724.89 88888.00 2024-06-16 17:50:30.000 168 21629.50 377.62 42724.89 47842.15 2024-06-16 17:50:31.000 168 21629.51 377.58 42724.88 88888.00 2024-06-16 17:50:32.000 168 21629.56 377.54 42724.83 88888.00 2024-06-16 17:50:33.000 168 21629.61 377.53 42724.81 88888.00 2024-06-16 17:50:34.000 168 21629.61 377.54 42724.83 88888.00 2024-06-16 17:50:35.000 168 21629.57 377.56 42724.86 99999.00 2024-06-16 17:50:36.000 168 21629.54 377.58 42724.87 99999.00 2024-06-16 17:50:37.000 168 21629.56 377.61 42724.84 99999.00 2024-06-16 17:50:38.000 168 21629.60 377.64 42724.84 99999.00 2024-06-16 17:50:39.000 168 21629.62 377.64 42724.88 99999.00 2024-06-16 17:50:40.000 168 21629.63 377.60 42724.88 47841.81 2024-06-16 17:50:41.000 168 21629.64 377.58 42724.85 88888.00 2024-06-16 17:50:42.000 168 21629.65 377.59 42724.83 88888.00 2024-06-16 17:50:43.000 168 21629.64 377.56 42724.82 88888.00 2024-06-16 17:50:44.000 168 21629.65 377.49 42724.79 88888.00 2024-06-16 17:50:45.000 168 21629.72 377.43 42724.74 47842.37 2024-06-16 17:50:46.000 168 21629.75 377.43 42724.73 88888.00 2024-06-16 17:50:47.000 168 21629.76 377.43 42724.73 88888.00 2024-06-16 17:50:48.000 168 21629.81 377.39 42724.69 88888.00 2024-06-16 17:50:49.000 168 21629.86 377.34 42724.66 88888.00 2024-06-16 17:50:50.000 168 21629.87 377.32 42724.65 47842.07 2024-06-16 17:50:51.000 168 21629.90 377.35 42724.63 88888.00 2024-06-16 17:50:52.000 168 21629.95 377.39 42724.59 88888.00 2024-06-16 17:50:53.000 168 21630.00 377.38 42724.54 88888.00 2024-06-16 17:50:54.000 168 21630.03 377.34 42724.51 88888.00 2024-06-16 17:50:55.000 168 21630.08 377.32 42724.50 47842.10 2024-06-16 17:50:56.000 168 21630.08 377.28 42724.47 88888.00 2024-06-16 17:50:57.000 168 21630.02 377.25 42724.49 88888.00 2024-06-16 17:50:58.000 168 21629.98 377.29 42724.54 88888.00 2024-06-16 17:50:59.000 168 21630.00 377.33 42724.52 88888.00 2024-06-16 17:51:00.000 168 21630.08 377.34 42724.46 47842.51 2024-06-16 17:51:01.000 168 21630.16 377.29 42724.43 88888.00 2024-06-16 17:51:02.000 168 21630.19 377.24 42724.44 88888.00 2024-06-16 17:51:03.000 168 21630.19 377.21 42724.46 88888.00 2024-06-16 17:51:04.000 168 21630.18 377.19 42724.48 88888.00 2024-06-16 17:51:05.000 168 21630.17 377.17 42724.50 47841.71 2024-06-16 17:51:06.000 168 21630.18 377.18 42724.52 88888.00 2024-06-16 17:51:07.000 168 21630.19 377.21 42724.50 88888.00 2024-06-16 17:51:08.000 168 21630.22 377.23 42724.45 88888.00 2024-06-16 17:51:09.000 168 21630.23 377.24 42724.44 88888.00 2024-06-16 17:51:10.000 168 21630.20 377.20 42724.45 47842.07 2024-06-16 17:51:11.000 168 21630.19 377.18 42724.45 88888.00 2024-06-16 17:51:12.000 168 21630.25 377.18 42724.46 88888.00 2024-06-16 17:51:13.000 168 21630.29 377.16 42724.48 88888.00 2024-06-16 17:51:14.000 168 21630.34 377.16 42724.49 88888.00 2024-06-16 17:51:15.000 168 21630.40 377.19 42724.46 47842.43 2024-06-16 17:51:16.000 168 21630.43 377.19 42724.38 88888.00 2024-06-16 17:51:17.000 168 21630.44 377.17 42724.35 88888.00 2024-06-16 17:51:18.000 168 21630.45 377.09 42724.36 88888.00 2024-06-16 17:51:19.000 168 21630.48 377.03 42724.37 88888.00 2024-06-16 17:51:20.000 168 21630.55 377.01 42724.40 47842.06 2024-06-16 17:51:21.000 168 21630.55 376.99 42724.43 88888.00 2024-06-16 17:51:22.000 168 21630.51 377.00 42724.47 88888.00 2024-06-16 17:51:23.000 168 21630.52 377.07 42724.49 88888.00 2024-06-16 17:51:24.000 168 21630.58 377.13 42724.46 88888.00 2024-06-16 17:51:25.000 168 21630.58 377.11 42724.38 47842.03 2024-06-16 17:51:26.000 168 21630.55 377.06 42724.31 88888.00 2024-06-16 17:51:27.000 168 21630.58 377.03 42724.25 88888.00 2024-06-16 17:51:28.000 168 21630.65 377.05 42724.23 88888.00 2024-06-16 17:51:29.000 168 21630.68 377.12 42724.21 88888.00 2024-06-16 17:51:30.000 168 21630.68 377.15 42724.21 47842.02 2024-06-16 17:51:31.000 168 21630.69 377.09 42724.20 88888.00 2024-06-16 17:51:32.000 168 21630.66 377.03 42724.18 88888.00 2024-06-16 17:51:33.000 168 21630.60 377.05 42724.18 88888.00 2024-06-16 17:51:34.000 168 21630.57 377.05 42724.18 88888.00 2024-06-16 17:51:35.000 168 21630.59 377.01 42724.18 47842.17 2024-06-16 17:51:36.000 168 21630.66 377.04 42724.19 88888.00 2024-06-16 17:51:37.000 168 21630.74 377.10 42724.20 88888.00 2024-06-16 17:51:38.000 168 21630.77 377.07 42724.21 88888.00 2024-06-16 17:51:39.000 168 21630.76 377.02 42724.23 88888.00 2024-06-16 17:51:40.000 168 21630.74 377.02 42724.20 47842.12 2024-06-16 17:51:41.000 168 21630.78 377.03 42724.13 88888.00 2024-06-16 17:51:42.000 168 21630.87 377.01 42724.11 88888.00 2024-06-16 17:51:43.000 168 21630.93 376.98 42724.14 88888.00 2024-06-16 17:51:44.000 168 21630.93 376.95 42724.18 88888.00 2024-06-16 17:51:45.000 168 21630.95 376.93 42724.19 47842.60 2024-06-16 17:51:46.000 168 21630.99 376.90 42724.16 88888.00 2024-06-16 17:51:47.000 168 21631.03 376.90 42724.11 88888.00 2024-06-16 17:51:48.000 168 21631.05 376.92 42724.06 88888.00 2024-06-16 17:51:49.000 168 21631.06 376.94 42724.06 88888.00 2024-06-16 17:51:50.000 168 21631.06 376.93 42724.09 47842.34 2024-06-16 17:51:51.000 168 21631.07 376.90 42724.09 88888.00 2024-06-16 17:51:52.000 168 21631.09 376.88 42724.00 88888.00 2024-06-16 17:51:53.000 168 21631.11 376.87 42723.95 88888.00 2024-06-16 17:51:54.000 168 21631.13 376.89 42724.02 88888.00 2024-06-16 17:51:55.000 168 21631.18 376.93 42724.10 47842.53 2024-06-16 17:51:56.000 168 21631.23 376.94 42724.09 88888.00 2024-06-16 17:51:57.000 168 21631.27 376.91 42724.02 88888.00 2024-06-16 17:51:58.000 168 21631.28 376.90 42723.97 88888.00 2024-06-16 17:51:59.000 168 21631.28 376.90 42723.96 88888.00 2024-06-16 17:52:00.000 168 21631.30 376.92 42723.95 47842.00 2024-06-16 17:52:01.000 168 21631.33 376.92 42723.93 88888.00 2024-06-16 17:52:02.000 168 21631.39 376.90 42723.92 88888.00 2024-06-16 17:52:03.000 168 21631.48 376.90 42723.93 88888.00 2024-06-16 17:52:04.000 168 21631.58 376.93 42723.96 88888.00 2024-06-16 17:52:05.000 168 21631.64 376.93 42723.98 47842.01 2024-06-16 17:52:06.000 168 21631.68 376.89 42723.96 88888.00 2024-06-16 17:52:07.000 168 21631.69 376.84 42723.93 88888.00 2024-06-16 17:52:08.000 168 21631.67 376.77 42723.89 88888.00 2024-06-16 17:52:09.000 168 21631.68 376.74 42723.87 88888.00 2024-06-16 17:52:10.000 168 21631.71 376.79 42723.89 47841.97 2024-06-16 17:52:11.000 168 21631.75 376.83 42723.92 88888.00 2024-06-16 17:52:12.000 168 21631.81 376.84 42723.92 88888.00 2024-06-16 17:52:13.000 168 21631.81 376.82 42723.87 88888.00 2024-06-16 17:52:14.000 168 21631.80 376.81 42723.83 88888.00 2024-06-16 17:52:15.000 168 21631.82 376.80 42723.83 47842.37 2024-06-16 17:52:16.000 168 21631.85 376.78 42723.81 88888.00 2024-06-16 17:52:17.000 168 21631.88 376.75 42723.77 88888.00 2024-06-16 17:52:18.000 168 21631.94 376.73 42723.74 88888.00 2024-06-16 17:52:19.000 168 21632.02 376.71 42723.70 88888.00 2024-06-16 17:52:20.000 168 21632.10 376.71 42723.68 47842.03 2024-06-16 17:52:21.000 168 21632.16 376.76 42723.72 88888.00 2024-06-16 17:52:22.000 168 21632.17 376.78 42723.76 88888.00 2024-06-16 17:52:23.000 168 21632.18 376.76 42723.75 88888.00 2024-06-16 17:52:24.000 168 21632.20 376.75 42723.70 88888.00 2024-06-16 17:52:25.000 168 21632.21 376.73 42723.64 47842.31 2024-06-16 17:52:26.000 168 21632.21 376.70 42723.64 88888.00 2024-06-16 17:52:27.000 168 21632.24 376.66 42723.68 88888.00 2024-06-16 17:52:28.000 168 21632.32 376.66 42723.67 88888.00 2024-06-16 17:52:29.000 168 21632.38 376.70 42723.65 88888.00 2024-06-16 17:52:30.000 168 21632.43 376.74 42723.65 47843.07 2024-06-16 17:52:31.000 168 21632.48 376.75 42723.67 88888.00 2024-06-16 17:52:32.000 168 21632.52 376.73 42723.68 88888.00 2024-06-16 17:52:33.000 168 21632.49 376.70 42723.64 88888.00 2024-06-16 17:52:34.000 168 21632.47 376.67 42723.59 88888.00 2024-06-16 17:52:35.000 168 21632.47 376.62 42723.57 47842.42 2024-06-16 17:52:36.000 168 21632.53 376.60 42723.59 88888.00 2024-06-16 17:52:37.000 168 21632.60 376.67 42723.61 88888.00 2024-06-16 17:52:38.000 168 21632.65 376.75 42723.62 88888.00 2024-06-16 17:52:39.000 168 21632.65 376.77 42723.64 88888.00 2024-06-16 17:52:40.000 168 21632.60 376.75 42723.64 47842.41 2024-06-16 17:52:41.000 168 21632.57 376.71 42723.60 88888.00 2024-06-16 17:52:42.000 168 21632.58 376.70 42723.59 88888.00 2024-06-16 17:52:43.000 168 21632.53 376.73 42723.64 88888.00 2024-06-16 17:52:44.000 168 21632.48 376.73 42723.63 88888.00 2024-06-16 17:52:45.000 168 21632.51 376.71 42723.61 47842.39 2024-06-16 17:52:46.000 168 21632.58 376.69 42723.62 88888.00 2024-06-16 17:52:47.000 168 21632.62 376.66 42723.59 88888.00 2024-06-16 17:52:48.000 168 21632.60 376.62 42723.52 88888.00 2024-06-16 17:52:49.000 168 21632.59 376.58 42723.49 88888.00 2024-06-16 17:52:50.000 168 21632.62 376.55 42723.50 47842.11 2024-06-16 17:52:51.000 168 21632.63 376.53 42723.50 88888.00 2024-06-16 17:52:52.000 168 21632.61 376.55 42723.50 88888.00 2024-06-16 17:52:53.000 168 21632.62 376.62 42723.54 88888.00 2024-06-16 17:52:54.000 168 21632.67 376.66 42723.60 88888.00 2024-06-16 17:52:55.000 168 21632.69 376.63 42723.59 47842.52 2024-06-16 17:52:56.000 168 21632.69 376.61 42723.55 88888.00 2024-06-16 17:52:57.000 168 21632.68 376.63 42723.50 88888.00 2024-06-16 17:52:58.000 168 21632.69 376.64 42723.43 88888.00 2024-06-16 17:52:59.000 168 21632.73 376.64 42723.41 88888.00 2024-06-16 17:53:00.000 168 21632.75 376.69 42723.44 47842.51 2024-06-16 17:53:01.000 168 21632.72 376.79 42723.47 88888.00 2024-06-16 17:53:02.000 168 21632.72 376.89 42723.48 88888.00 2024-06-16 17:53:03.000 168 21632.74 376.94 42723.49 88888.00 2024-06-16 17:53:04.000 168 21632.73 376.93 42723.49 88888.00 2024-06-16 17:53:05.000 168 21632.68 376.88 42723.47 47842.31 2024-06-16 17:53:06.000 168 21632.62 376.83 42723.43 88888.00 2024-06-16 17:53:07.000 168 21632.59 376.84 42723.39 88888.00 2024-06-16 17:53:08.000 168 21632.58 376.90 42723.39 88888.00 2024-06-16 17:53:09.000 168 21632.58 376.94 42723.43 88888.00 2024-06-16 17:53:10.000 168 21632.56 376.93 42723.46 47842.58 2024-06-16 17:53:11.000 168 21632.53 376.91 42723.50 88888.00 2024-06-16 17:53:12.000 168 21632.52 376.91 42723.52 88888.00 2024-06-16 17:53:13.000 168 21632.52 376.92 42723.50 88888.00 2024-06-16 17:53:14.000 168 21632.53 376.91 42723.47 88888.00 2024-06-16 17:53:15.000 168 21632.53 376.89 42723.44 47842.72 2024-06-16 17:53:16.000 168 21632.51 376.86 42723.41 88888.00 2024-06-16 17:53:17.000 168 21632.49 376.86 42723.40 88888.00 2024-06-16 17:53:18.000 168 21632.49 376.92 42723.46 88888.00 2024-06-16 17:53:19.000 168 21632.49 376.98 42723.49 88888.00 2024-06-16 17:53:20.000 168 21632.47 376.98 42723.49 47842.45 2024-06-16 17:53:21.000 168 21632.47 376.95 42723.51 88888.00 2024-06-16 17:53:22.000 168 21632.45 376.92 42723.54 88888.00 2024-06-16 17:53:23.000 168 21632.39 376.91 42723.55 88888.00 2024-06-16 17:53:24.000 168 21632.35 376.89 42723.56 88888.00 2024-06-16 17:53:25.000 168 21632.38 376.90 42723.57 47842.38 2024-06-16 17:53:26.000 168 21632.45 376.97 42723.59 88888.00 2024-06-16 17:53:27.000 168 21632.50 377.05 42723.61 88888.00 2024-06-16 17:53:28.000 168 21632.48 377.07 42723.63 88888.00 2024-06-16 17:53:29.000 168 21632.42 377.07 42723.62 88888.00 2024-06-16 17:53:30.000 168 21632.37 377.06 42723.57 47842.35 2024-06-16 17:53:31.000 168 21632.34 377.02 42723.51 88888.00 2024-06-16 17:53:32.000 168 21632.32 376.97 42723.52 88888.00 2024-06-16 17:53:33.000 168 21632.34 376.91 42723.55 88888.00 2024-06-16 17:53:34.000 168 21632.44 376.90 42723.59 88888.00 2024-06-16 17:53:35.000 168 21632.53 376.97 42723.66 47842.46 2024-06-16 17:53:36.000 168 21632.55 377.03 42723.73 88888.00 2024-06-16 17:53:37.000 168 21632.52 377.03 42723.74 88888.00 2024-06-16 17:53:38.000 168 21632.50 377.00 42723.70 88888.00 2024-06-16 17:53:39.000 168 21632.45 376.99 42723.66 88888.00 2024-06-16 17:53:40.000 168 21632.41 376.99 42723.62 47842.88 2024-06-16 17:53:41.000 168 21632.40 376.98 42723.59 88888.00 2024-06-16 17:53:42.000 168 21632.40 376.97 42723.56 88888.00 2024-06-16 17:53:43.000 168 21632.45 376.96 42723.54 88888.00 2024-06-16 17:53:44.000 168 21632.54 376.99 42723.59 88888.00 2024-06-16 17:53:45.000 168 21632.63 377.05 42723.67 47842.58 2024-06-16 17:53:46.000 168 21632.68 377.09 42723.69 88888.00 2024-06-16 17:53:47.000 168 21632.66 377.02 42723.67 88888.00 2024-06-16 17:53:48.000 168 21632.63 376.95 42723.65 88888.00 2024-06-16 17:53:49.000 168 21632.66 376.98 42723.64 88888.00 2024-06-16 17:53:50.000 168 21632.75 377.03 42723.62 47842.67 2024-06-16 17:53:51.000 168 21632.80 377.04 42723.66 88888.00 2024-06-16 17:53:52.000 168 21632.81 377.00 42723.71 88888.00 2024-06-16 17:53:53.000 168 21632.82 376.99 42723.73 88888.00 2024-06-16 17:53:54.000 168 21632.84 377.00 42723.74 88888.00 2024-06-16 17:53:55.000 168 21632.86 377.02 42723.75 47842.26 2024-06-16 17:53:56.000 168 21632.88 377.02 42723.75 88888.00 2024-06-16 17:53:57.000 168 21632.86 377.05 42723.76 88888.00 2024-06-16 17:53:58.000 168 21632.83 377.07 42723.74 88888.00 2024-06-16 17:53:59.000 168 21632.85 377.06 42723.70 88888.00 2024-06-16 17:54:00.000 168 21632.93 377.06 42723.70 47843.16 2024-06-16 17:54:01.000 168 21633.04 377.07 42723.69 88888.00 2024-06-16 17:54:02.000 168 21633.13 376.98 42723.63 88888.00 2024-06-16 17:54:03.000 168 21633.16 376.87 42723.56 88888.00 2024-06-16 17:54:04.000 168 21633.16 376.81 42723.54 88888.00 2024-06-16 17:54:05.000 168 21633.23 376.78 42723.56 47842.84 2024-06-16 17:54:06.000 168 21633.30 376.76 42723.57 88888.00 2024-06-16 17:54:07.000 168 21633.24 376.78 42723.60 88888.00 2024-06-16 17:54:08.000 168 21633.20 376.85 42723.65 88888.00 2024-06-16 17:54:09.000 168 21633.26 376.89 42723.69 88888.00 2024-06-16 17:54:10.000 168 21633.33 376.90 42723.68 47842.98 2024-06-16 17:54:11.000 168 21633.38 376.89 42723.68 88888.00 2024-06-16 17:54:12.000 168 21633.44 376.86 42723.65 88888.00 2024-06-16 17:54:13.000 168 21633.53 376.84 42723.61 88888.00 2024-06-16 17:54:14.000 168 21633.59 376.88 42723.59 88888.00 2024-06-16 17:54:15.000 168 21633.59 376.94 42723.61 47842.24 2024-06-16 17:54:16.000 168 21633.63 376.95 42723.62 88888.00 2024-06-16 17:54:17.000 168 21633.71 376.91 42723.63 88888.00 2024-06-16 17:54:18.000 168 21633.75 376.90 42723.63 88888.00 2024-06-16 17:54:19.000 168 21633.75 376.96 42723.65 88888.00 2024-06-16 17:54:20.000 168 21633.74 376.99 42723.63 47842.71 2024-06-16 17:54:21.000 168 21633.77 376.93 42723.57 88888.00 2024-06-16 17:54:22.000 168 21633.81 376.87 42723.54 88888.00 2024-06-16 17:54:23.000 168 21633.75 376.82 42723.52 88888.00 2024-06-16 17:54:24.000 168 21633.70 376.80 42723.52 88888.00 2024-06-16 17:54:25.000 168 21633.76 376.83 42723.57 47842.83 2024-06-16 17:54:26.000 168 21633.83 376.86 42723.60 88888.00 2024-06-16 17:54:27.000 168 21633.83 376.86 42723.60 88888.00 2024-06-16 17:54:28.000 168 21633.79 376.85 42723.56 88888.00 2024-06-16 17:54:29.000 168 21633.78 376.84 42723.54 88888.00 2024-06-16 17:54:30.000 168 21633.81 376.84 42723.55 47842.71 2024-06-16 17:54:31.000 168 21633.83 376.84 42723.55 88888.00 2024-06-16 17:54:32.000 168 21633.83 376.88 42723.55 88888.00 2024-06-16 17:54:33.000 168 21633.86 376.95 42723.59 88888.00 2024-06-16 17:54:34.000 168 21633.91 376.98 42723.59 88888.00 2024-06-16 17:54:35.000 168 21633.97 376.94 42723.56 47842.66 2024-06-16 17:54:36.000 168 21634.02 376.90 42723.55 88888.00 2024-06-16 17:54:37.000 168 21634.07 376.86 42723.55 88888.00 2024-06-16 17:54:38.000 168 21634.15 376.84 42723.54 88888.00 2024-06-16 17:54:39.000 168 21634.21 376.86 42723.53 88888.00 2024-06-16 17:54:40.000 168 21634.26 376.87 42723.52 47843.06 2024-06-16 17:54:41.000 168 21634.27 376.88 42723.54 88888.00 2024-06-16 17:54:42.000 168 21634.24 376.88 42723.53 88888.00 2024-06-16 17:54:43.000 168 21634.25 376.79 42723.47 88888.00 2024-06-16 17:54:44.000 168 21634.31 376.71 42723.43 88888.00 2024-06-16 17:54:45.000 168 21634.35 376.67 42723.43 47843.28 2024-06-16 17:54:46.000 168 21634.37 376.65 42723.44 88888.00 2024-06-16 17:54:47.000 168 21634.40 376.66 42723.46 88888.00 2024-06-16 17:54:48.000 168 21634.42 376.69 42723.44 88888.00 2024-06-16 17:54:49.000 168 21634.40 376.70 42723.44 88888.00 2024-06-16 17:54:50.000 168 21634.42 376.69 42723.44 47843.38 2024-06-16 17:54:51.000 168 21634.51 376.65 42723.41 88888.00 2024-06-16 17:54:52.000 168 21634.56 376.63 42723.39 88888.00 2024-06-16 17:54:53.000 168 21634.51 376.63 42723.41 88888.00 2024-06-16 17:54:54.000 168 21634.44 376.61 42723.44 88888.00 2024-06-16 17:54:55.000 168 21634.44 376.56 42723.44 47843.17 2024-06-16 17:54:56.000 168 21634.48 376.54 42723.36 88888.00 2024-06-16 17:54:57.000 168 21634.53 376.58 42723.28 88888.00 2024-06-16 17:54:58.000 168 21634.53 376.67 42723.32 88888.00 2024-06-16 17:54:59.000 168 21634.49 376.70 42723.38 88888.00 2024-06-16 17:55:00.000 168 21634.50 376.64 42723.36 47843.09 2024-06-16 17:55:01.000 168 21634.53 376.63 42723.30 88888.00 2024-06-16 17:55:02.000 168 21634.53 376.67 42723.27 88888.00 2024-06-16 17:55:03.000 168 21634.52 376.73 42723.29 88888.00 2024-06-16 17:55:04.000 168 21634.55 376.79 42723.32 88888.00 2024-06-16 17:55:05.000 168 21634.59 376.81 42723.32 47843.18 2024-06-16 17:55:06.000 168 21634.60 376.79 42723.31 88888.00 2024-06-16 17:55:07.000 168 21634.61 376.77 42723.31 88888.00 2024-06-16 17:55:08.000 168 21634.64 376.80 42723.28 88888.00 2024-06-16 17:55:09.000 168 21634.68 376.84 42723.29 88888.00 2024-06-16 17:55:10.000 168 21634.68 376.85 42723.36 99999.00 2024-06-16 17:55:11.000 168 21634.65 376.84 42723.40 99999.00 2024-06-16 17:55:12.000 168 21634.67 376.88 42723.39 99999.00 2024-06-16 17:55:13.000 168 21634.69 376.88 42723.35 99999.00 2024-06-16 17:55:14.000 168 21634.65 376.86 42723.33 99999.00 2024-06-16 17:55:15.000 168 21634.60 376.85 42723.36 47843.30 2024-06-16 17:55:16.000 168 21634.57 376.86 42723.40 88888.00 2024-06-16 17:55:17.000 168 21634.56 376.88 42723.41 88888.00 2024-06-16 17:55:18.000 168 21634.55 376.88 42723.40 88888.00 2024-06-16 17:55:19.000 168 21634.50 376.87 42723.35 88888.00 2024-06-16 17:55:20.000 168 21634.44 376.91 42723.32 47843.20 2024-06-16 17:55:21.000 168 21634.42 376.95 42723.33 88888.00 2024-06-16 17:55:22.000 168 21634.44 376.99 42723.36 88888.00 2024-06-16 17:55:23.000 168 21634.49 377.03 42723.44 88888.00 2024-06-16 17:55:24.000 168 21634.55 377.01 42723.49 88888.00 2024-06-16 17:55:25.000 168 21634.57 376.92 42723.44 47843.22 2024-06-16 17:55:26.000 168 21634.54 376.85 42723.35 88888.00 2024-06-16 17:55:27.000 168 21634.50 376.89 42723.35 88888.00 2024-06-16 17:55:28.000 168 21634.50 376.96 42723.41 88888.00 2024-06-16 17:55:29.000 168 21634.50 376.97 42723.43 88888.00 2024-06-16 17:55:30.000 168 21634.50 376.96 42723.40 47843.46 2024-06-16 17:55:31.000 168 21634.53 376.99 42723.43 88888.00 2024-06-16 17:55:32.000 168 21634.55 377.04 42723.49 88888.00 2024-06-16 17:55:33.000 168 21634.53 377.07 42723.53 88888.00 2024-06-16 17:55:34.000 168 21634.53 377.08 42723.54 88888.00 2024-06-16 17:55:35.000 168 21634.58 377.08 42723.54 47843.55 2024-06-16 17:55:36.000 168 21634.68 377.07 42723.54 88888.00 2024-06-16 17:55:37.000 168 21634.73 377.04 42723.53 88888.00 2024-06-16 17:55:38.000 168 21634.72 377.01 42723.52 88888.00 2024-06-16 17:55:39.000 168 21634.68 377.03 42723.52 88888.00 2024-06-16 17:55:40.000 168 21634.66 377.06 42723.53 47843.36 2024-06-16 17:55:41.000 168 21634.69 377.06 42723.52 88888.00 2024-06-16 17:55:42.000 168 21634.72 377.07 42723.53 88888.00 2024-06-16 17:55:43.000 168 21634.71 377.08 42723.54 88888.00 2024-06-16 17:55:44.000 168 21634.69 377.09 42723.52 88888.00 2024-06-16 17:55:45.000 168 21634.73 377.10 42723.49 47843.52 2024-06-16 17:55:46.000 168 21634.81 377.08 42723.49 88888.00 2024-06-16 17:55:47.000 168 21634.88 377.09 42723.57 88888.00 2024-06-16 17:55:48.000 168 21634.90 377.12 42723.64 88888.00 2024-06-16 17:55:49.000 168 21634.90 377.12 42723.64 88888.00 2024-06-16 17:55:50.000 168 21634.89 377.10 42723.65 47843.46 2024-06-16 17:55:51.000 168 21634.92 377.09 42723.68 88888.00 2024-06-16 17:55:52.000 168 21634.98 377.10 42723.68 88888.00 2024-06-16 17:55:53.000 168 21635.06 377.13 42723.63 88888.00 2024-06-16 17:55:54.000 168 21635.09 377.13 42723.59 88888.00 2024-06-16 17:55:55.000 168 21635.16 377.12 42723.57 47843.63 2024-06-16 17:55:56.000 168 21635.22 377.15 42723.61 88888.00 2024-06-16 17:55:57.000 168 21635.21 377.18 42723.62 88888.00 2024-06-16 17:55:58.000 168 21635.16 377.19 42723.64 88888.00 2024-06-16 17:55:59.000 168 21635.16 377.23 42723.67 88888.00 2024-06-16 17:56:00.000 168 21635.23 377.25 42723.67 47843.91 2024-06-16 17:56:01.000 168 21635.31 377.29 42723.66 88888.00 2024-06-16 17:56:02.000 168 21635.34 377.31 42723.62 88888.00 2024-06-16 17:56:03.000 168 21635.33 377.30 42723.59 88888.00 2024-06-16 17:56:04.000 168 21635.33 377.31 42723.63 88888.00 2024-06-16 17:56:05.000 168 21635.35 377.33 42723.68 47843.76 2024-06-16 17:56:06.000 168 21635.40 377.33 42723.66 88888.00 2024-06-16 17:56:07.000 168 21635.42 377.35 42723.68 88888.00 2024-06-16 17:56:08.000 168 21635.38 377.38 42723.72 88888.00 2024-06-16 17:56:09.000 168 21635.38 377.38 42723.70 88888.00 2024-06-16 17:56:10.000 168 21635.44 377.39 42723.64 47843.91 2024-06-16 17:56:11.000 168 21635.48 377.36 42723.60 88888.00 2024-06-16 17:56:12.000 168 21635.53 377.33 42723.59 88888.00 2024-06-16 17:56:13.000 168 21635.65 377.31 42723.61 88888.00 2024-06-16 17:56:14.000 168 21635.76 377.27 42723.65 88888.00 2024-06-16 17:56:15.000 168 21635.81 377.26 42723.68 47844.01 2024-06-16 17:56:16.000 168 21635.81 377.25 42723.67 88888.00 2024-06-16 17:56:17.000 168 21635.84 377.21 42723.64 88888.00 2024-06-16 17:56:18.000 168 21635.90 377.18 42723.61 88888.00 2024-06-16 17:56:19.000 168 21635.94 377.17 42723.57 88888.00 2024-06-16 17:56:20.000 168 21635.94 377.18 42723.59 47844.16 2024-06-16 17:56:21.000 168 21635.93 377.24 42723.62 88888.00 2024-06-16 17:56:22.000 168 21635.94 377.25 42723.61 88888.00 2024-06-16 17:56:23.000 168 21636.01 377.25 42723.57 88888.00 2024-06-16 17:56:24.000 168 21636.07 377.24 42723.55 88888.00 2024-06-16 17:56:25.000 168 21636.09 377.20 42723.59 47843.90 2024-06-16 17:56:26.000 168 21636.12 377.16 42723.66 88888.00 2024-06-16 17:56:27.000 168 21636.18 377.17 42723.69 88888.00 2024-06-16 17:56:28.000 168 21636.21 377.21 42723.67 88888.00 2024-06-16 17:56:29.000 168 21636.22 377.21 42723.63 88888.00 2024-06-16 17:56:30.000 168 21636.22 377.17 42723.61 47844.38 2024-06-16 17:56:31.000 168 21636.25 377.18 42723.59 88888.00 2024-06-16 17:56:32.000 168 21636.31 377.23 42723.61 88888.00 2024-06-16 17:56:33.000 168 21636.37 377.22 42723.62 88888.00 2024-06-16 17:56:34.000 168 21636.39 377.17 42723.64 88888.00 2024-06-16 17:56:35.000 168 21636.37 377.14 42723.66 47844.21 2024-06-16 17:56:36.000 168 21636.37 377.09 42723.65 88888.00 2024-06-16 17:56:37.000 168 21636.41 377.08 42723.59 88888.00 2024-06-16 17:56:38.000 168 21636.47 377.11 42723.53 88888.00 2024-06-16 17:56:39.000 168 21636.47 377.12 42723.57 88888.00 2024-06-16 17:56:40.000 168 21636.46 377.11 42723.66 47844.27 2024-06-16 17:56:41.000 168 21636.47 377.12 42723.67 88888.00 2024-06-16 17:56:42.000 168 21636.50 377.14 42723.63 88888.00 2024-06-16 17:56:43.000 168 21636.55 377.17 42723.60 88888.00 2024-06-16 17:56:44.000 168 21636.56 377.16 42723.55 88888.00 2024-06-16 17:56:45.000 168 21636.58 377.12 42723.52 47844.56 2024-06-16 17:56:46.000 168 21636.63 377.09 42723.55 88888.00 2024-06-16 17:56:47.000 168 21636.70 377.07 42723.59 88888.00 2024-06-16 17:56:48.000 168 21636.74 377.06 42723.60 88888.00 2024-06-16 17:56:49.000 168 21636.79 377.05 42723.56 88888.00 2024-06-16 17:56:50.000 168 21636.87 377.05 42723.54 47844.37 2024-06-16 17:56:51.000 168 21636.94 377.05 42723.55 88888.00 2024-06-16 17:56:52.000 168 21636.96 377.07 42723.56 88888.00 2024-06-16 17:56:53.000 168 21636.94 377.11 42723.57 88888.00 2024-06-16 17:56:54.000 168 21636.97 377.17 42723.59 88888.00 2024-06-16 17:56:55.000 168 21637.00 377.20 42723.62 47844.36 2024-06-16 17:56:56.000 168 21637.00 377.21 42723.64 88888.00 2024-06-16 17:56:57.000 168 21636.99 377.23 42723.64 88888.00 2024-06-16 17:56:58.000 168 21637.00 377.23 42723.62 88888.00 2024-06-16 17:56:59.000 168 21637.03 377.21 42723.61 88888.00 2024-06-16 17:57:00.000 168 21637.06 377.23 42723.56 47844.77 2024-06-16 17:57:01.000 168 21637.08 377.25 42723.52 88888.00 2024-06-16 17:57:02.000 168 21637.10 377.24 42723.52 88888.00 2024-06-16 17:57:03.000 168 21637.15 377.18 42723.55 88888.00 2024-06-16 17:57:04.000 168 21637.19 377.14 42723.55 88888.00 2024-06-16 17:57:05.000 168 21637.20 377.17 42723.56 47844.81 2024-06-16 17:57:06.000 168 21637.22 377.20 42723.57 88888.00 2024-06-16 17:57:07.000 168 21637.26 377.22 42723.54 88888.00 2024-06-16 17:57:08.000 168 21637.31 377.27 42723.52 88888.00 2024-06-16 17:57:09.000 168 21637.37 377.36 42723.59 88888.00 2024-06-16 17:57:10.000 168 21637.41 377.36 42723.65 47844.53 2024-06-16 17:57:11.000 168 21637.45 377.34 42723.65 88888.00 2024-06-16 17:57:12.000 168 21637.49 377.35 42723.61 88888.00 2024-06-16 17:57:13.000 168 21637.51 377.32 42723.56 88888.00 2024-06-16 17:57:14.000 168 21637.52 377.29 42723.57 88888.00 2024-06-16 17:57:15.000 168 21637.54 377.30 42723.59 47844.91 2024-06-16 17:57:16.000 168 21637.59 377.33 42723.60 88888.00 2024-06-16 17:57:17.000 168 21637.61 377.40 42723.62 88888.00 2024-06-16 17:57:18.000 168 21637.61 377.49 42723.67 88888.00 2024-06-16 17:57:19.000 168 21637.61 377.51 42723.71 88888.00 2024-06-16 17:57:20.000 168 21637.61 377.46 42723.71 47845.25 2024-06-16 17:57:21.000 168 21637.61 377.42 42723.67 88888.00 2024-06-16 17:57:22.000 168 21637.63 377.44 42723.66 88888.00 2024-06-16 17:57:23.000 168 21637.66 377.51 42723.67 88888.00 2024-06-16 17:57:24.000 168 21637.70 377.58 42723.67 88888.00 2024-06-16 17:57:25.000 168 21637.75 377.61 42723.67 47845.07 2024-06-16 17:57:26.000 168 21637.77 377.62 42723.71 88888.00 2024-06-16 17:57:27.000 168 21637.78 377.61 42723.79 88888.00 2024-06-16 17:57:28.000 168 21637.83 377.58 42723.81 88888.00 2024-06-16 17:57:29.000 168 21637.89 377.55 42723.80 88888.00 2024-06-16 17:57:30.000 168 21637.90 377.52 42723.77 47845.27 2024-06-16 17:57:31.000 168 21637.89 377.54 42723.74 88888.00 2024-06-16 17:57:32.000 168 21637.92 377.59 42723.72 88888.00 2024-06-16 17:57:33.000 168 21638.01 377.62 42723.74 88888.00 2024-06-16 17:57:34.000 168 21638.04 377.67 42723.80 88888.00 2024-06-16 17:57:35.000 168 21637.98 377.74 42723.83 47845.20 2024-06-16 17:57:36.000 168 21637.98 377.79 42723.84 88888.00 2024-06-16 17:57:37.000 168 21638.07 377.73 42723.82 88888.00 2024-06-16 17:57:38.000 168 21638.16 377.64 42723.77 88888.00 2024-06-16 17:57:39.000 168 21638.19 377.63 42723.74 88888.00 2024-06-16 17:57:40.000 168 21638.20 377.66 42723.72 47845.42 2024-06-16 17:57:41.000 168 21638.23 377.68 42723.70 88888.00 2024-06-16 17:57:42.000 168 21638.25 377.68 42723.76 88888.00 2024-06-16 17:57:43.000 168 21638.28 377.65 42723.81 88888.00 2024-06-16 17:57:44.000 168 21638.39 377.61 42723.79 88888.00 2024-06-16 17:57:45.000 168 21638.47 377.57 42723.79 47845.49 2024-06-16 17:57:46.000 168 21638.46 377.53 42723.78 88888.00 2024-06-16 17:57:47.000 168 21638.43 377.48 42723.71 88888.00 2024-06-16 17:57:48.000 168 21638.45 377.44 42723.66 88888.00 2024-06-16 17:57:49.000 168 21638.52 377.43 42723.65 88888.00 2024-06-16 17:57:50.000 168 21638.61 377.42 42723.61 47845.32 2024-06-16 17:57:51.000 168 21638.71 377.43 42723.60 88888.00 2024-06-16 17:57:52.000 168 21638.84 377.45 42723.62 88888.00 2024-06-16 17:57:53.000 168 21638.98 377.45 42723.66 88888.00 2024-06-16 17:57:54.000 168 21639.08 377.44 42723.68 88888.00 2024-06-16 17:57:55.000 168 21639.14 377.43 42723.69 47845.58 2024-06-16 17:57:56.000 168 21639.18 377.39 42723.66 88888.00 2024-06-16 17:57:57.000 168 21639.24 377.31 42723.62 88888.00 2024-06-16 17:57:58.000 168 21639.36 377.25 42723.56 88888.00 2024-06-16 17:57:59.000 168 21639.50 377.27 42723.53 88888.00 2024-06-16 17:58:00.000 168 21639.60 377.29 42723.50 47845.50 2024-06-16 17:58:01.000 168 21639.69 377.27 42723.47 88888.00 2024-06-16 17:58:02.000 168 21639.74 377.25 42723.45 88888.00 2024-06-16 17:58:03.000 168 21639.75 377.23 42723.47 88888.00 2024-06-16 17:58:04.000 168 21639.78 377.19 42723.48 88888.00 2024-06-16 17:58:05.000 168 21639.82 377.13 42723.46 47845.66 2024-06-16 17:58:06.000 168 21639.91 377.11 42723.47 88888.00 2024-06-16 17:58:07.000 168 21640.05 377.16 42723.52 88888.00 2024-06-16 17:58:08.000 168 21640.12 377.20 42723.51 88888.00 2024-06-16 17:58:09.000 168 21640.15 377.19 42723.48 88888.00 2024-06-16 17:58:10.000 168 21640.17 377.18 42723.47 47845.83 2024-06-16 17:58:11.000 168 21640.19 377.13 42723.39 88888.00 2024-06-16 17:58:12.000 168 21640.19 377.07 42723.28 88888.00 2024-06-16 17:58:13.000 168 21640.21 377.04 42723.23 88888.00 2024-06-16 17:58:14.000 168 21640.27 377.04 42723.25 88888.00 2024-06-16 17:58:15.000 168 21640.41 377.06 42723.28 47845.90 2024-06-16 17:58:16.000 168 21640.51 377.08 42723.30 88888.00 2024-06-16 17:58:17.000 168 21640.53 377.14 42723.29 88888.00 2024-06-16 17:58:18.000 168 21640.52 377.14 42723.27 88888.00 2024-06-16 17:58:19.000 168 21640.52 377.08 42723.25 88888.00 2024-06-16 17:58:20.000 168 21640.53 377.03 42723.25 47845.84 2024-06-16 17:58:21.000 168 21640.54 377.05 42723.27 88888.00 2024-06-16 17:58:22.000 168 21640.57 377.09 42723.31 88888.00 2024-06-16 17:58:23.000 168 21640.67 377.15 42723.33 88888.00 2024-06-16 17:58:24.000 168 21640.78 377.17 42723.30 88888.00 2024-06-16 17:58:25.000 168 21640.82 377.14 42723.28 47845.95 2024-06-16 17:58:26.000 168 21640.78 377.14 42723.30 88888.00 2024-06-16 17:58:27.000 168 21640.78 377.14 42723.32 88888.00 2024-06-16 17:58:28.000 168 21640.82 377.11 42723.31 88888.00 2024-06-16 17:58:29.000 168 21640.80 377.07 42723.28 88888.00 2024-06-16 17:58:30.000 168 21640.75 377.07 42723.29 47845.73 2024-06-16 17:58:31.000 168 21640.77 377.09 42723.31 88888.00 2024-06-16 17:58:32.000 168 21640.84 377.13 42723.34 88888.00 2024-06-16 17:58:33.000 168 21640.85 377.15 42723.36 88888.00 2024-06-16 17:58:34.000 168 21640.82 377.16 42723.36 88888.00 2024-06-16 17:58:35.000 168 21640.80 377.14 42723.35 47845.97 2024-06-16 17:58:36.000 168 21640.79 377.11 42723.33 88888.00 2024-06-16 17:58:37.000 168 21640.82 377.07 42723.26 88888.00 2024-06-16 17:58:38.000 168 21640.88 377.08 42723.22 88888.00 2024-06-16 17:58:39.000 168 21640.93 377.12 42723.29 88888.00 2024-06-16 17:58:40.000 168 21640.97 377.19 42723.38 47845.82 2024-06-16 17:58:41.000 168 21640.97 377.26 42723.42 88888.00 2024-06-16 17:58:42.000 168 21640.96 377.27 42723.41 88888.00 2024-06-16 17:58:43.000 168 21640.98 377.24 42723.40 88888.00 2024-06-16 17:58:44.000 168 21641.03 377.19 42723.35 88888.00 2024-06-16 17:58:45.000 168 21641.05 377.12 42723.27 47845.89 2024-06-16 17:58:46.000 168 21641.01 377.09 42723.22 88888.00 2024-06-16 17:58:47.000 168 21640.96 377.11 42723.25 88888.00 2024-06-16 17:58:48.000 168 21640.96 377.15 42723.29 88888.00 2024-06-16 17:58:49.000 168 21641.00 377.19 42723.29 88888.00 2024-06-16 17:58:50.000 168 21641.01 377.25 42723.29 47845.93 2024-06-16 17:58:51.000 168 21641.00 377.29 42723.31 88888.00 2024-06-16 17:58:52.000 168 21640.98 377.30 42723.35 88888.00 2024-06-16 17:58:53.000 168 21640.92 377.31 42723.40 88888.00 2024-06-16 17:58:54.000 168 21640.89 377.30 42723.40 88888.00 2024-06-16 17:58:55.000 168 21640.92 377.27 42723.37 47845.92 2024-06-16 17:58:56.000 168 21640.98 377.27 42723.39 88888.00 2024-06-16 17:58:57.000 168 21641.01 377.26 42723.43 88888.00 2024-06-16 17:58:58.000 168 21641.00 377.24 42723.44 88888.00 2024-06-16 17:58:59.000 168 21641.03 377.26 42723.47 88888.00 2024-06-16 17:59:00.000 168 21641.11 377.29 42723.48 47846.18 2024-06-16 17:59:01.000 168 21641.16 377.30 42723.46 88888.00 2024-06-16 17:59:02.000 168 21641.19 377.27 42723.41 88888.00 2024-06-16 17:59:03.000 168 21641.20 377.20 42723.36 88888.00 2024-06-16 17:59:04.000 168 21641.21 377.15 42723.38 88888.00 2024-06-16 17:59:05.000 168 21641.24 377.17 42723.45 47846.19 2024-06-16 17:59:06.000 168 21641.28 377.19 42723.47 88888.00 2024-06-16 17:59:07.000 168 21641.35 377.20 42723.47 88888.00 2024-06-16 17:59:08.000 168 21641.42 377.18 42723.47 88888.00 2024-06-16 17:59:09.000 168 21641.43 377.13 42723.47 88888.00 2024-06-16 17:59:10.000 168 21641.41 377.05 42723.45 47846.07 2024-06-16 17:59:11.000 168 21641.46 376.97 42723.42 88888.00 2024-06-16 17:59:12.000 168 21641.58 376.92 42723.43 88888.00 2024-06-16 17:59:13.000 168 21641.66 376.88 42723.43 88888.00 2024-06-16 17:59:14.000 168 21641.67 376.86 42723.41 88888.00 2024-06-16 17:59:15.000 168 21641.70 376.92 42723.46 47846.48 2024-06-16 17:59:16.000 168 21641.77 376.98 42723.51 88888.00 2024-06-16 17:59:17.000 168 21641.82 377.00 42723.48 88888.00 2024-06-16 17:59:18.000 168 21641.85 377.01 42723.45 88888.00 2024-06-16 17:59:19.000 168 21641.90 377.03 42723.46 88888.00 2024-06-16 17:59:20.000 168 21641.96 377.01 42723.41 47846.72 2024-06-16 17:59:21.000 168 21642.00 376.97 42723.32 88888.00 2024-06-16 17:59:22.000 168 21642.00 376.98 42723.31 88888.00 2024-06-16 17:59:23.000 168 21642.00 377.00 42723.34 88888.00 2024-06-16 17:59:24.000 168 21642.03 377.00 42723.35 88888.00 2024-06-16 17:59:25.000 168 21642.08 376.99 42723.35 47846.97 2024-06-16 17:59:26.000 168 21642.10 376.98 42723.35 88888.00 2024-06-16 17:59:27.000 168 21642.14 376.97 42723.38 88888.00 2024-06-16 17:59:28.000 168 21642.19 376.96 42723.40 88888.00 2024-06-16 17:59:29.000 168 21642.19 376.98 42723.44 88888.00 2024-06-16 17:59:30.000 168 21642.13 377.02 42723.48 47846.79 2024-06-16 17:59:31.000 168 21642.10 377.06 42723.48 88888.00 2024-06-16 17:59:32.000 168 21642.18 377.08 42723.48 88888.00 2024-06-16 17:59:33.000 168 21642.28 377.08 42723.46 88888.00 2024-06-16 17:59:34.000 168 21642.31 377.08 42723.41 88888.00 2024-06-16 17:59:35.000 168 21642.33 377.12 42723.37 47846.57 2024-06-16 17:59:36.000 168 21642.38 377.17 42723.38 88888.00 2024-06-16 17:59:37.000 168 21642.39 377.19 42723.43 88888.00 2024-06-16 17:59:38.000 168 21642.39 377.24 42723.50 88888.00 2024-06-16 17:59:39.000 168 21642.42 377.32 42723.55 88888.00 2024-06-16 17:59:40.000 168 21642.48 377.36 42723.55 47846.63 2024-06-16 17:59:41.000 168 21642.54 377.37 42723.51 88888.00 2024-06-16 17:59:42.000 168 21642.53 377.40 42723.50 88888.00 2024-06-16 17:59:43.000 168 21642.49 377.43 42723.49 88888.00 2024-06-16 17:59:44.000 168 21642.46 377.44 42723.51 88888.00 2024-06-16 17:59:45.000 168 21642.44 377.46 42723.56 47847.29 2024-06-16 17:59:46.000 168 21642.43 377.49 42723.64 88888.00 2024-06-16 17:59:47.000 168 21642.43 377.50 42723.73 88888.00 2024-06-16 17:59:48.000 168 21642.43 377.49 42723.72 88888.00 2024-06-16 17:59:49.000 168 21642.47 377.49 42723.69 88888.00 2024-06-16 17:59:50.000 168 21642.50 377.51 42723.71 47847.41 2024-06-16 17:59:51.000 168 21642.46 377.50 42723.73 88888.00 2024-06-16 17:59:52.000 168 21642.40 377.48 42723.75 88888.00 2024-06-16 17:59:53.000 168 21642.43 377.48 42723.79 88888.00 2024-06-16 17:59:54.000 168 21642.50 377.51 42723.81 88888.00 2024-06-16 17:59:55.000 168 21642.57 377.58 42723.85 47847.46 2024-06-16 17:59:56.000 168 21642.64 377.64 42723.90 88888.00 2024-06-16 17:59:57.000 168 21642.69 377.66 42723.94 88888.00 2024-06-16 17:59:58.000 168 21642.71 377.63 42723.99 88888.00 2024-06-16 17:59:59.000 168 21642.72 377.59 42724.01 88888.00 2024-06-16 18:00:00.000 168 21642.74 377.57 42723.95 47847.26 2024-06-16 18:00:01.000 168 21642.81 377.56 42723.86 88888.00 2024-06-16 18:00:02.000 168 21642.90 377.58 42723.82 88888.00 2024-06-16 18:00:03.000 168 21642.96 377.64 42723.88 88888.00 2024-06-16 18:00:04.000 168 21642.97 377.72 42723.94 88888.00 2024-06-16 18:00:05.000 168 21643.00 377.76 42723.96 47847.22 2024-06-16 18:00:06.000 168 21643.07 377.73 42723.98 88888.00 2024-06-16 18:00:07.000 168 21643.10 377.68 42723.98 88888.00 2024-06-16 18:00:08.000 168 21643.07 377.70 42723.96 88888.00 2024-06-16 18:00:09.000 168 21643.06 377.76 42723.96 88888.00 2024-06-16 18:00:10.000 168 21643.08 377.79 42724.02 47848.09 2024-06-16 18:00:11.000 168 21643.09 377.79 42724.04 88888.00 2024-06-16 18:00:12.000 168 21643.11 377.79 42724.03 88888.00 2024-06-16 18:00:13.000 168 21643.16 377.79 42724.05 88888.00 2024-06-16 18:00:14.000 168 21643.24 377.76 42724.09 88888.00 2024-06-16 18:00:15.000 168 21643.30 377.71 42724.09 47847.42 2024-06-16 18:00:16.000 168 21643.32 377.68 42724.05 88888.00 2024-06-16 18:00:17.000 168 21643.32 377.73 42724.03 88888.00 2024-06-16 18:00:18.000 168 21643.34 377.80 42724.07 88888.00 2024-06-16 18:00:19.000 168 21643.32 377.83 42724.10 88888.00 2024-06-16 18:00:20.000 168 21643.27 377.84 42724.10 47847.65 2024-06-16 18:00:21.000 168 21643.26 377.88 42724.11 88888.00 2024-06-16 18:00:22.000 168 21643.28 377.91 42724.13 88888.00 2024-06-16 18:00:23.000 168 21643.30 377.93 42724.13 88888.00 2024-06-16 18:00:24.000 168 21643.27 377.93 42724.16 88888.00 2024-06-16 18:00:25.000 168 21643.25 377.93 42724.19 47847.69 2024-06-16 18:00:26.000 168 21643.25 377.92 42724.19 88888.00 2024-06-16 18:00:27.000 168 21643.22 377.92 42724.19 88888.00 2024-06-16 18:00:28.000 168 21643.16 377.95 42724.22 88888.00 2024-06-16 18:00:29.000 168 21643.13 378.03 42724.27 88888.00 2024-06-16 18:00:30.000 168 21643.12 378.12 42724.33 47847.94 2024-06-16 18:00:31.000 168 21643.10 378.13 42724.35 88888.00 2024-06-16 18:00:32.000 168 21643.10 378.09 42724.34 88888.00 2024-06-16 18:00:33.000 168 21643.12 378.04 42724.36 88888.00 2024-06-16 18:00:34.000 168 21643.15 378.02 42724.39 88888.00 2024-06-16 18:00:35.000 168 21643.16 378.05 42724.40 47847.69 2024-06-16 18:00:36.000 168 21643.18 378.12 42724.43 88888.00 2024-06-16 18:00:37.000 168 21643.24 378.18 42724.47 88888.00 2024-06-16 18:00:38.000 168 21643.23 378.21 42724.49 88888.00 2024-06-16 18:00:39.000 168 21643.17 378.23 42724.49 88888.00 2024-06-16 18:00:40.000 168 21643.15 378.25 42724.50 47848.21 2024-06-16 18:00:41.000 168 21643.18 378.25 42724.52 88888.00 2024-06-16 18:00:42.000 168 21643.18 378.24 42724.50 88888.00 2024-06-16 18:00:43.000 168 21643.17 378.28 42724.50 88888.00 2024-06-16 18:00:44.000 168 21643.12 378.36 42724.57 88888.00 2024-06-16 18:00:45.000 168 21643.03 378.41 42724.64 47848.20 2024-06-16 18:00:46.000 168 21642.97 378.44 42724.64 88888.00 2024-06-16 18:00:47.000 168 21642.97 378.48 42724.63 88888.00 2024-06-16 18:00:48.000 168 21643.01 378.50 42724.66 88888.00 2024-06-16 18:00:49.000 168 21643.08 378.54 42724.71 88888.00 2024-06-16 18:00:50.000 168 21643.10 378.62 42724.74 47848.53 2024-06-16 18:00:51.000 168 21643.02 378.63 42724.75 88888.00 2024-06-16 18:00:52.000 168 21642.95 378.61 42724.78 88888.00 2024-06-16 18:00:53.000 168 21642.97 378.67 42724.82 88888.00 2024-06-16 18:00:54.000 168 21643.01 378.74 42724.86 88888.00 2024-06-16 18:00:55.000 168 21642.95 378.73 42724.90 47848.96 2024-06-16 18:00:56.000 168 21642.83 378.70 42724.92 88888.00 2024-06-16 18:00:57.000 168 21642.77 378.72 42724.92 88888.00 2024-06-16 18:00:58.000 168 21642.80 378.76 42724.93 88888.00 2024-06-16 18:00:59.000 168 21642.87 378.83 42724.96 88888.00 2024-06-16 18:01:00.000 168 21642.92 378.87 42724.99 47848.54 2024-06-16 18:01:01.000 168 21642.91 378.91 42725.07 88888.00 2024-06-16 18:01:02.000 168 21642.92 378.99 42725.16 88888.00 2024-06-16 18:01:03.000 168 21642.94 379.03 42725.20 88888.00 2024-06-16 18:01:04.000 168 21642.94 379.03 42725.22 88888.00 2024-06-16 18:01:05.000 168 21642.94 379.07 42725.23 47848.89 2024-06-16 18:01:06.000 168 21642.92 379.12 42725.22 88888.00 2024-06-16 18:01:07.000 168 21642.86 379.15 42725.25 88888.00 2024-06-16 18:01:08.000 168 21642.81 379.17 42725.31 88888.00 2024-06-16 18:01:09.000 168 21642.82 379.17 42725.34 88888.00 2024-06-16 18:01:10.000 168 21642.81 379.13 42725.34 47848.41 2024-06-16 18:01:11.000 168 21642.76 379.11 42725.33 88888.00 2024-06-16 18:01:12.000 168 21642.76 379.18 42725.36 88888.00 2024-06-16 18:01:13.000 168 21642.79 379.21 42725.38 88888.00 2024-06-16 18:01:14.000 168 21642.78 379.18 42725.40 88888.00 2024-06-16 18:01:15.000 168 21642.74 379.18 42725.43 47848.73 2024-06-16 18:01:16.000 168 21642.72 379.22 42725.46 88888.00 2024-06-16 18:01:17.000 168 21642.76 379.24 42725.49 88888.00 2024-06-16 18:01:18.000 168 21642.78 379.21 42725.53 88888.00 2024-06-16 18:01:19.000 168 21642.77 379.21 42725.55 88888.00 2024-06-16 18:01:20.000 168 21642.79 379.23 42725.57 47849.02 2024-06-16 18:01:21.000 168 21642.87 379.27 42725.59 88888.00 2024-06-16 18:01:22.000 168 21642.92 379.32 42725.60 88888.00 2024-06-16 18:01:23.000 168 21642.90 379.34 42725.60 88888.00 2024-06-16 18:01:24.000 168 21642.89 379.33 42725.57 88888.00 2024-06-16 18:01:25.000 168 21642.92 379.33 42725.54 47848.88 2024-06-16 18:01:26.000 168 21642.97 379.35 42725.57 88888.00 2024-06-16 18:01:27.000 168 21643.00 379.37 42725.64 88888.00 2024-06-16 18:01:28.000 168 21643.02 379.38 42725.69 88888.00 2024-06-16 18:01:29.000 168 21643.09 379.39 42725.68 88888.00 2024-06-16 18:01:30.000 168 21643.16 379.41 42725.64 47848.97 2024-06-16 18:01:31.000 168 21643.16 379.40 42725.64 88888.00 2024-06-16 18:01:32.000 168 21643.14 379.36 42725.67 88888.00 2024-06-16 18:01:33.000 168 21643.15 379.31 42725.71 88888.00 2024-06-16 18:01:34.000 168 21643.16 379.30 42725.73 88888.00 2024-06-16 18:01:35.000 168 21643.19 379.29 42725.72 47849.17 2024-06-16 18:01:36.000 168 21643.22 379.33 42725.71 88888.00 2024-06-16 18:01:37.000 168 21643.25 379.38 42725.73 88888.00 2024-06-16 18:01:38.000 168 21643.31 379.37 42725.78 88888.00 2024-06-16 18:01:39.000 168 21643.37 379.34 42725.81 88888.00 2024-06-16 18:01:40.000 168 21643.36 379.36 42725.78 47849.08 2024-06-16 18:01:41.000 168 21643.32 379.38 42725.73 88888.00 2024-06-16 18:01:42.000 168 21643.34 379.35 42725.72 88888.00 2024-06-16 18:01:43.000 168 21643.44 379.33 42725.74 88888.00 2024-06-16 18:01:44.000 168 21643.55 379.33 42725.78 88888.00 2024-06-16 18:01:45.000 168 21643.59 379.37 42725.84 47849.28 2024-06-16 18:01:46.000 168 21643.58 379.44 42725.87 88888.00 2024-06-16 18:01:47.000 168 21643.58 379.48 42725.85 88888.00 2024-06-16 18:01:48.000 168 21643.58 379.50 42725.88 88888.00 2024-06-16 18:01:49.000 168 21643.55 379.50 42725.89 88888.00 2024-06-16 18:01:50.000 168 21643.52 379.50 42725.88 47849.51 2024-06-16 18:01:51.000 168 21643.53 379.49 42725.87 88888.00 2024-06-16 18:01:52.000 168 21643.53 379.50 42725.88 88888.00 2024-06-16 18:01:53.000 168 21643.54 379.55 42725.87 88888.00 2024-06-16 18:01:54.000 168 21643.56 379.60 42725.86 88888.00 2024-06-16 18:01:55.000 168 21643.57 379.61 42725.86 47849.36 2024-06-16 18:01:56.000 168 21643.57 379.58 42725.85 88888.00 2024-06-16 18:01:57.000 168 21643.58 379.54 42725.83 88888.00 2024-06-16 18:01:58.000 168 21643.63 379.50 42725.85 88888.00 2024-06-16 18:01:59.000 168 21643.67 379.47 42725.89 88888.00 2024-06-16 18:02:00.000 168 21643.66 379.48 42725.88 47849.41 2024-06-16 18:02:01.000 168 21643.62 379.55 42725.86 88888.00 2024-06-16 18:02:02.000 168 21643.63 379.60 42725.91 88888.00 2024-06-16 18:02:03.000 168 21643.67 379.61 42725.98 88888.00 2024-06-16 18:02:04.000 168 21643.66 379.62 42726.00 88888.00 2024-06-16 18:02:05.000 168 21643.65 379.68 42726.00 47850.31 2024-06-16 18:02:06.000 168 21643.65 379.71 42725.98 88888.00 2024-06-16 18:02:07.000 168 21643.63 379.68 42725.95 88888.00 2024-06-16 18:02:08.000 168 21643.58 379.65 42725.96 88888.00 2024-06-16 18:02:09.000 168 21643.57 379.66 42725.98 88888.00 2024-06-16 18:02:10.000 168 21643.59 379.67 42725.99 47849.89 2024-06-16 18:02:11.000 168 21643.56 379.71 42725.99 88888.00 2024-06-16 18:02:12.000 168 21643.51 379.76 42726.01 88888.00 2024-06-16 18:02:13.000 168 21643.54 379.77 42726.03 88888.00 2024-06-16 18:02:14.000 168 21643.59 379.74 42726.04 88888.00 2024-06-16 18:02:15.000 168 21643.57 379.73 42726.04 47849.70 2024-06-16 18:02:16.000 168 21643.51 379.74 42726.03 88888.00 2024-06-16 18:02:17.000 168 21643.47 379.76 42726.09 88888.00 2024-06-16 18:02:18.000 168 21643.48 379.79 42726.19 88888.00 2024-06-16 18:02:19.000 168 21643.51 379.87 42726.21 88888.00 2024-06-16 18:02:20.000 168 21643.51 379.95 42726.16 47849.59 2024-06-16 18:02:21.000 168 21643.47 380.00 42726.12 88888.00 2024-06-16 18:02:22.000 168 21643.38 380.04 42726.10 88888.00 2024-06-16 18:02:23.000 168 21643.35 380.08 42726.07 88888.00 2024-06-16 18:02:24.000 168 21643.38 380.11 42726.07 88888.00 2024-06-16 18:02:25.000 168 21643.38 380.13 42726.12 47849.87 2024-06-16 18:02:26.000 168 21643.34 380.12 42726.16 88888.00 2024-06-16 18:02:27.000 168 21643.30 380.11 42726.19 88888.00 2024-06-16 18:02:28.000 168 21643.28 380.15 42726.27 88888.00 2024-06-16 18:02:29.000 168 21643.26 380.19 42726.32 88888.00 2024-06-16 18:02:30.000 168 21643.23 380.19 42726.29 47849.99 2024-06-16 18:02:31.000 168 21643.19 380.20 42726.25 88888.00 2024-06-16 18:02:32.000 168 21643.16 380.23 42726.25 88888.00 2024-06-16 18:02:33.000 168 21643.15 380.25 42726.27 88888.00 2024-06-16 18:02:34.000 168 21643.16 380.26 42726.30 88888.00 2024-06-16 18:02:35.000 168 21643.18 380.28 42726.35 47849.66 2024-06-16 18:02:36.000 168 21643.16 380.32 42726.44 88888.00 2024-06-16 18:02:37.000 168 21643.07 380.34 42726.48 88888.00 2024-06-16 18:02:38.000 168 21643.04 380.33 42726.50 88888.00 2024-06-16 18:02:39.000 168 21643.08 380.29 42726.53 88888.00 2024-06-16 18:02:40.000 168 21643.13 380.26 42726.55 47849.58 2024-06-16 18:02:41.000 168 21643.14 380.24 42726.54 88888.00 2024-06-16 18:02:42.000 168 21643.11 380.25 42726.50 88888.00 2024-06-16 18:02:43.000 168 21643.09 380.28 42726.52 88888.00 2024-06-16 18:02:44.000 168 21643.06 380.29 42726.58 88888.00 2024-06-16 18:02:45.000 168 21643.01 380.27 42726.58 47849.43 2024-06-16 18:02:46.000 168 21643.01 380.24 42726.52 88888.00 2024-06-16 18:02:47.000 168 21643.08 380.21 42726.50 88888.00 2024-06-16 18:02:48.000 168 21643.13 380.20 42726.54 88888.00 2024-06-16 18:02:49.000 168 21643.12 380.19 42726.59 88888.00 2024-06-16 18:02:50.000 168 21643.10 380.19 42726.57 47850.22 2024-06-16 18:02:51.000 168 21643.10 380.19 42726.55 88888.00 2024-06-16 18:02:52.000 168 21643.13 380.16 42726.56 88888.00 2024-06-16 18:02:53.000 168 21643.16 380.13 42726.57 88888.00 2024-06-16 18:02:54.000 168 21643.18 380.12 42726.58 88888.00 2024-06-16 18:02:55.000 168 21643.19 380.15 42726.63 47850.01 2024-06-16 18:02:56.000 168 21643.26 380.18 42726.67 88888.00 2024-06-16 18:02:57.000 168 21643.31 380.16 42726.67 88888.00 2024-06-16 18:02:58.000 168 21643.32 380.12 42726.66 88888.00 2024-06-16 18:02:59.000 168 21643.36 380.11 42726.64 88888.00 2024-06-16 18:03:00.000 168 21643.40 380.09 42726.63 47849.95 2024-06-16 18:03:01.000 168 21643.42 380.06 42726.64 88888.00 2024-06-16 18:03:02.000 168 21643.40 380.05 42726.63 88888.00 2024-06-16 18:03:03.000 168 21643.40 380.08 42726.62 88888.00 2024-06-16 18:03:04.000 168 21643.45 380.09 42726.62 88888.00 2024-06-16 18:03:05.000 168 21643.56 380.06 42726.62 47850.15 2024-06-16 18:03:06.000 168 21643.65 380.03 42726.61 88888.00 2024-06-16 18:03:07.000 168 21643.66 380.01 42726.57 88888.00 2024-06-16 18:03:08.000 168 21643.65 380.05 42726.59 88888.00 2024-06-16 18:03:09.000 168 21643.67 380.10 42726.63 88888.00 2024-06-16 18:03:10.000 168 21643.67 380.11 42726.64 47850.37 2024-06-16 18:03:11.000 168 21643.65 380.12 42726.62 88888.00 2024-06-16 18:03:12.000 168 21643.66 380.15 42726.59 88888.00 2024-06-16 18:03:13.000 168 21643.65 380.12 42726.57 88888.00 2024-06-16 18:03:14.000 168 21643.63 380.11 42726.59 88888.00 2024-06-16 18:03:15.000 168 21643.61 380.15 42726.62 47850.26 2024-06-16 18:03:16.000 168 21643.62 380.19 42726.62 88888.00 2024-06-16 18:03:17.000 168 21643.63 380.22 42726.59 88888.00 2024-06-16 18:03:18.000 168 21643.58 380.28 42726.59 88888.00 2024-06-16 18:03:19.000 168 21643.50 380.30 42726.60 88888.00 2024-06-16 18:03:20.000 168 21643.49 380.27 42726.61 47850.61 2024-06-16 18:03:21.000 168 21643.55 380.25 42726.62 88888.00 2024-06-16 18:03:22.000 168 21643.62 380.25 42726.60 88888.00 2024-06-16 18:03:23.000 168 21643.65 380.31 42726.62 88888.00 2024-06-16 18:03:24.000 168 21643.66 380.35 42726.67 88888.00 2024-06-16 18:03:25.000 168 21643.67 380.35 42726.66 47850.39 2024-06-16 18:03:26.000 168 21643.65 380.33 42726.64 88888.00 2024-06-16 18:03:27.000 168 21643.60 380.35 42726.66 88888.00 2024-06-16 18:03:28.000 168 21643.58 380.38 42726.71 88888.00 2024-06-16 18:03:29.000 168 21643.60 380.40 42726.74 88888.00 2024-06-16 18:03:30.000 168 21643.61 380.39 42726.71 47850.24 2024-06-16 18:03:31.000 168 21643.60 380.37 42726.71 88888.00 2024-06-16 18:03:32.000 168 21643.59 380.33 42726.77 88888.00 2024-06-16 18:03:33.000 168 21643.60 380.29 42726.80 88888.00 2024-06-16 18:03:34.000 168 21643.60 380.29 42726.81 88888.00 2024-06-16 18:03:35.000 168 21643.54 380.33 42726.82 47850.34 2024-06-16 18:03:36.000 168 21643.49 380.35 42726.83 88888.00 2024-06-16 18:03:37.000 168 21643.52 380.30 42726.83 88888.00 2024-06-16 18:03:38.000 168 21643.59 380.29 42726.84 88888.00 2024-06-16 18:03:39.000 168 21643.62 380.34 42726.88 88888.00 2024-06-16 18:03:40.000 168 21643.62 380.39 42726.89 47850.36 2024-06-16 18:03:41.000 168 21643.65 380.38 42726.88 88888.00 2024-06-16 18:03:42.000 168 21643.68 380.30 42726.83 88888.00 2024-06-16 18:03:43.000 168 21643.71 380.25 42726.80 88888.00 2024-06-16 18:03:44.000 168 21643.76 380.30 42726.85 88888.00 2024-06-16 18:03:45.000 168 21643.81 380.35 42726.91 47850.40 2024-06-16 18:03:46.000 168 21643.84 380.35 42726.91 88888.00 2024-06-16 18:03:47.000 168 21643.86 380.36 42726.93 88888.00 2024-06-16 18:03:48.000 168 21643.92 380.38 42726.98 88888.00 2024-06-16 18:03:49.000 168 21644.01 380.35 42726.96 88888.00 2024-06-16 18:03:50.000 168 21644.06 380.28 42726.88 47850.13 2024-06-16 18:03:51.000 168 21644.09 380.23 42726.84 88888.00 2024-06-16 18:03:52.000 168 21644.09 380.22 42726.85 88888.00 2024-06-16 18:03:53.000 168 21644.08 380.22 42726.86 88888.00 2024-06-16 18:03:54.000 168 21644.12 380.20 42726.89 88888.00 2024-06-16 18:03:55.000 168 21644.23 380.19 42726.89 47850.40 2024-06-16 18:03:56.000 168 21644.32 380.22 42726.88 88888.00 2024-06-16 18:03:57.000 168 21644.33 380.26 42726.91 88888.00 2024-06-16 18:03:58.000 168 21644.32 380.26 42726.91 88888.00 2024-06-16 18:03:59.000 168 21644.35 380.23 42726.84 88888.00 2024-06-16 18:04:00.000 168 21644.38 380.25 42726.81 47850.34 2024-06-16 18:04:01.000 168 21644.38 380.30 42726.86 88888.00 2024-06-16 18:04:02.000 168 21644.40 380.31 42726.90 88888.00 2024-06-16 18:04:03.000 168 21644.45 380.29 42726.89 88888.00 2024-06-16 18:04:04.000 168 21644.49 380.27 42726.88 88888.00 2024-06-16 18:04:05.000 168 21644.51 380.26 42726.86 47850.87 2024-06-16 18:04:06.000 168 21644.54 380.27 42726.82 88888.00 2024-06-16 18:04:07.000 168 21644.56 380.30 42726.78 88888.00 2024-06-16 18:04:08.000 168 21644.60 380.29 42726.76 88888.00 2024-06-16 18:04:09.000 168 21644.65 380.26 42726.78 88888.00 2024-06-16 18:04:10.000 168 21644.70 380.24 42726.80 47850.60 2024-06-16 18:04:11.000 168 21644.75 380.25 42726.80 88888.00 2024-06-16 18:04:12.000 168 21644.77 380.27 42726.78 88888.00 2024-06-16 18:04:13.000 168 21644.83 380.26 42726.77 88888.00 2024-06-16 18:04:14.000 168 21644.92 380.23 42726.77 88888.00 2024-06-16 18:04:15.000 168 21644.97 380.18 42726.76 47850.61 2024-06-16 18:04:16.000 168 21644.99 380.17 42726.73 88888.00 2024-06-16 18:04:17.000 168 21645.08 380.18 42726.72 88888.00 2024-06-16 18:04:18.000 168 21645.22 380.19 42726.71 88888.00 2024-06-16 18:04:19.000 168 21645.27 380.19 42726.72 88888.00 2024-06-16 18:04:20.000 168 21645.28 380.19 42726.73 47851.15 2024-06-16 18:04:21.000 168 21645.31 380.19 42726.68 88888.00 2024-06-16 18:04:22.000 168 21645.36 380.16 42726.62 88888.00 2024-06-16 18:04:23.000 168 21645.44 380.11 42726.60 88888.00 2024-06-16 18:04:24.000 168 21645.44 380.06 42726.62 88888.00 2024-06-16 18:04:25.000 168 21645.37 380.08 42726.68 47851.63 2024-06-16 18:04:26.000 168 21645.35 380.09 42726.70 88888.00 2024-06-16 18:04:27.000 168 21645.39 380.05 42726.66 88888.00 2024-06-16 18:04:28.000 168 21645.41 380.00 42726.65 88888.00 2024-06-16 18:04:29.000 168 21645.45 379.99 42726.68 88888.00 2024-06-16 18:04:30.000 168 21645.53 380.01 42726.65 47850.95 2024-06-16 18:04:31.000 168 21645.58 380.04 42726.59 88888.00 2024-06-16 18:04:32.000 168 21645.59 380.03 42726.57 88888.00 2024-06-16 18:04:33.000 168 21645.61 380.01 42726.57 88888.00 2024-06-16 18:04:34.000 168 21645.65 380.03 42726.57 88888.00 2024-06-16 18:04:35.000 168 21645.67 380.08 42726.60 47850.86 2024-06-16 18:04:36.000 168 21645.65 380.10 42726.62 88888.00 2024-06-16 18:04:37.000 168 21645.62 380.07 42726.62 88888.00 2024-06-16 18:04:38.000 168 21645.63 380.00 42726.57 88888.00 2024-06-16 18:04:39.000 168 21645.68 380.00 42726.54 88888.00 2024-06-16 18:04:40.000 168 21645.69 380.05 42726.57 47851.21 2024-06-16 18:04:41.000 168 21645.66 380.07 42726.61 88888.00 2024-06-16 18:04:42.000 168 21645.61 380.10 42726.60 88888.00 2024-06-16 18:04:43.000 168 21645.57 380.16 42726.59 88888.00 2024-06-16 18:04:44.000 168 21645.53 380.22 42726.57 88888.00 2024-06-16 18:04:45.000 168 21645.48 380.26 42726.56 47851.21 2024-06-16 18:04:46.000 168 21645.42 380.31 42726.57 88888.00 2024-06-16 18:04:47.000 168 21645.38 380.38 42726.57 88888.00 2024-06-16 18:04:48.000 168 21645.33 380.41 42726.54 88888.00 2024-06-16 18:04:49.000 168 21645.31 380.42 42726.53 88888.00 2024-06-16 18:04:50.000 168 21645.32 380.43 42726.56 47851.02 2024-06-16 18:04:51.000 168 21645.31 380.45 42726.62 88888.00 2024-06-16 18:04:52.000 168 21645.24 380.44 42726.67 88888.00 2024-06-16 18:04:53.000 168 21645.16 380.38 42726.70 88888.00 2024-06-16 18:04:54.000 168 21645.11 380.32 42726.71 88888.00 2024-06-16 18:04:55.000 168 21645.10 380.33 42726.71 47850.94 2024-06-16 18:04:56.000 168 21645.10 380.38 42726.71 88888.00 2024-06-16 18:04:57.000 168 21645.11 380.40 42726.71 88888.00 2024-06-16 18:04:58.000 168 21645.11 380.38 42726.69 88888.00 2024-06-16 18:04:59.000 168 21645.10 380.37 42726.69 88888.00 2024-06-16 18:05:00.000 168 21645.11 380.38 42726.74 47850.97 2024-06-16 18:05:01.000 168 21645.10 380.37 42726.80 88888.00 2024-06-16 18:05:02.000 168 21645.06 380.37 42726.81 88888.00 2024-06-16 18:05:03.000 168 21645.06 380.40 42726.77 88888.00 2024-06-16 18:05:04.000 168 21645.10 380.43 42726.76 88888.00 2024-06-16 18:05:05.000 168 21645.11 380.44 42726.80 47851.00 2024-06-16 18:05:06.000 168 21645.06 380.41 42726.83 88888.00 2024-06-16 18:05:07.000 168 21645.02 380.40 42726.85 88888.00 2024-06-16 18:05:08.000 168 21645.02 380.42 42726.86 88888.00 2024-06-16 18:05:09.000 168 21645.05 380.43 42726.82 88888.00 2024-06-16 18:05:10.000 168 21645.05 380.43 42726.79 47851.22 2024-06-16 18:05:11.000 168 21644.98 380.46 42726.79 88888.00 2024-06-16 18:05:12.000 168 21644.89 380.46 42726.82 88888.00 2024-06-16 18:05:13.000 168 21644.84 380.43 42726.84 88888.00 2024-06-16 18:05:14.000 168 21644.82 380.45 42726.86 88888.00 2024-06-16 18:05:15.000 168 21644.82 380.48 42726.82 47850.82 2024-06-16 18:05:16.000 168 21644.80 380.51 42726.80 88888.00 2024-06-16 18:05:17.000 168 21644.76 380.56 42726.84 88888.00 2024-06-16 18:05:18.000 168 21644.69 380.57 42726.87 88888.00 2024-06-16 18:05:19.000 168 21644.66 380.55 42726.85 88888.00 2024-06-16 18:05:20.000 168 21644.65 380.50 42726.86 47850.99 2024-06-16 18:05:21.000 168 21644.64 380.45 42726.90 88888.00 2024-06-16 18:05:22.000 168 21644.59 380.44 42726.91 88888.00 2024-06-16 18:05:23.000 168 21644.56 380.48 42726.91 88888.00 2024-06-16 18:05:24.000 168 21644.56 380.54 42726.93 88888.00 2024-06-16 18:05:25.000 168 21644.56 380.56 42726.95 47850.82 2024-06-16 18:05:26.000 168 21644.56 380.55 42726.98 88888.00 2024-06-16 18:05:27.000 168 21644.57 380.58 42727.02 88888.00 2024-06-16 18:05:28.000 168 21644.54 380.63 42727.06 88888.00 2024-06-16 18:05:29.000 168 21644.54 380.67 42727.09 88888.00 2024-06-16 18:05:30.000 168 21644.62 380.68 42727.09 47851.09 2024-06-16 18:05:31.000 168 21644.65 380.67 42727.06 88888.00 2024-06-16 18:05:32.000 168 21644.59 380.69 42727.07 88888.00 2024-06-16 18:05:33.000 168 21644.56 380.75 42727.12 88888.00 2024-06-16 18:05:34.000 168 21644.56 380.78 42727.16 88888.00 2024-06-16 18:05:35.000 168 21644.53 380.71 42727.18 47851.26 2024-06-16 18:05:36.000 168 21644.53 380.67 42727.20 88888.00 2024-06-16 18:05:37.000 168 21644.53 380.67 42727.23 88888.00 2024-06-16 18:05:38.000 168 21644.50 380.64 42727.21 88888.00 2024-06-16 18:05:39.000 168 21644.45 380.61 42727.18 88888.00 2024-06-16 18:05:40.000 168 21644.39 380.61 42727.15 47851.12 2024-06-16 18:05:41.000 168 21644.34 380.62 42727.21 88888.00 2024-06-16 18:05:42.000 168 21644.32 380.67 42727.29 88888.00 2024-06-16 18:05:43.000 168 21644.36 380.76 42727.31 88888.00 2024-06-16 18:05:44.000 168 21644.45 380.79 42727.27 88888.00 2024-06-16 18:05:45.000 168 21644.52 380.72 42727.23 47851.03 2024-06-16 18:05:46.000 168 21644.51 380.66 42727.23 88888.00 2024-06-16 18:05:47.000 168 21644.47 380.65 42727.25 88888.00 2024-06-16 18:05:48.000 168 21644.42 380.64 42727.28 88888.00 2024-06-16 18:05:49.000 168 21644.42 380.62 42727.32 88888.00 2024-06-16 18:05:50.000 168 21644.47 380.64 42727.34 47851.29 2024-06-16 18:05:51.000 168 21644.52 380.68 42727.34 88888.00 2024-06-16 18:05:52.000 168 21644.51 380.67 42727.34 88888.00 2024-06-16 18:05:53.000 168 21644.49 380.66 42727.34 88888.00 2024-06-16 18:05:54.000 168 21644.51 380.66 42727.34 88888.00 2024-06-16 18:05:55.000 168 21644.56 380.65 42727.34 47851.51 2024-06-16 18:05:56.000 168 21644.58 380.64 42727.31 88888.00 2024-06-16 18:05:57.000 168 21644.58 380.66 42727.30 88888.00 2024-06-16 18:05:58.000 168 21644.62 380.75 42727.34 88888.00 2024-06-16 18:05:59.000 168 21644.68 380.80 42727.40 88888.00 2024-06-16 18:06:00.000 168 21644.69 380.74 42727.41 47851.35 2024-06-16 18:06:01.000 168 21644.64 380.67 42727.38 88888.00 2024-06-16 18:06:02.000 168 21644.60 380.66 42727.37 88888.00 2024-06-16 18:06:03.000 168 21644.57 380.68 42727.38 88888.00 2024-06-16 18:06:04.000 168 21644.56 380.69 42727.41 88888.00 2024-06-16 18:06:05.000 168 21644.54 380.70 42727.45 47851.27 2024-06-16 18:06:06.000 168 21644.57 380.74 42727.50 88888.00 2024-06-16 18:06:07.000 168 21644.63 380.79 42727.54 88888.00 2024-06-16 18:06:08.000 168 21644.69 380.80 42727.54 88888.00 2024-06-16 18:06:09.000 168 21644.71 380.79 42727.53 88888.00 2024-06-16 18:06:10.000 168 21644.71 380.78 42727.51 47851.90 2024-06-16 18:06:11.000 168 21644.68 380.76 42727.47 88888.00 2024-06-16 18:06:12.000 168 21644.66 380.72 42727.45 88888.00 2024-06-16 18:06:13.000 168 21644.67 380.70 42727.48 88888.00 2024-06-16 18:06:14.000 168 21644.74 380.73 42727.54 88888.00 2024-06-16 18:06:15.000 168 21644.82 380.79 42727.54 47851.65 2024-06-16 18:06:16.000 168 21644.91 380.81 42727.54 88888.00 2024-06-16 18:06:17.000 168 21644.94 380.80 42727.57 88888.00 2024-06-16 18:06:18.000 168 21644.88 380.81 42727.61 88888.00 2024-06-16 18:06:19.000 168 21644.86 380.82 42727.59 88888.00 2024-06-16 18:06:20.000 168 21644.90 380.82 42727.56 47851.64 2024-06-16 18:06:21.000 168 21644.94 380.83 42727.53 88888.00 2024-06-16 18:06:22.000 168 21644.96 380.82 42727.52 88888.00 2024-06-16 18:06:23.000 168 21644.98 380.80 42727.55 88888.00 2024-06-16 18:06:24.000 168 21645.01 380.76 42727.55 88888.00 2024-06-16 18:06:25.000 168 21645.02 380.76 42727.54 47852.24 2024-06-16 18:06:26.000 168 21645.00 380.79 42727.57 88888.00 2024-06-16 18:06:27.000 168 21645.02 380.79 42727.61 88888.00 2024-06-16 18:06:28.000 168 21645.10 380.81 42727.61 88888.00 2024-06-16 18:06:29.000 168 21645.14 380.86 42727.60 88888.00 2024-06-16 18:06:30.000 168 21645.15 380.91 42727.64 47851.41 2024-06-16 18:06:31.000 168 21645.13 380.95 42727.71 88888.00 2024-06-16 18:06:32.000 168 21645.08 381.01 42727.77 88888.00 2024-06-16 18:06:33.000 168 21645.02 381.08 42727.79 88888.00 2024-06-16 18:06:34.000 168 21645.01 381.13 42727.77 88888.00 2024-06-16 18:06:35.000 168 21645.02 381.12 42727.69 47851.98 2024-06-16 18:06:36.000 168 21645.03 381.07 42727.63 88888.00 2024-06-16 18:06:37.000 168 21645.01 381.05 42727.64 88888.00 2024-06-16 18:06:38.000 168 21644.96 381.08 42727.66 88888.00 2024-06-16 18:06:39.000 168 21644.94 381.13 42727.65 88888.00 2024-06-16 18:06:40.000 168 21644.97 381.20 42727.69 47851.73 2024-06-16 18:06:41.000 168 21644.93 381.29 42727.77 88888.00 2024-06-16 18:06:42.000 168 21644.85 381.31 42727.80 88888.00 2024-06-16 18:06:43.000 168 21644.84 381.26 42727.73 88888.00 2024-06-16 18:06:44.000 168 21644.95 381.21 42727.67 88888.00 2024-06-16 18:06:45.000 168 21645.02 381.23 42727.64 47852.16 2024-06-16 18:06:46.000 168 21645.00 381.28 42727.70 88888.00 2024-06-16 18:06:47.000 168 21644.98 381.30 42727.79 88888.00 2024-06-16 18:06:48.000 168 21645.01 381.28 42727.81 88888.00 2024-06-16 18:06:49.000 168 21645.01 381.23 42727.81 88888.00 2024-06-16 18:06:50.000 168 21644.97 381.13 42727.81 47851.91 2024-06-16 18:06:51.000 168 21644.93 381.03 42727.79 88888.00 2024-06-16 18:06:52.000 168 21644.99 381.04 42727.76 88888.00 2024-06-16 18:06:53.000 168 21645.08 381.10 42727.75 88888.00 2024-06-16 18:06:54.000 168 21645.12 381.13 42727.76 88888.00 2024-06-16 18:06:55.000 168 21645.11 381.13 42727.82 47852.01 2024-06-16 18:06:56.000 168 21645.08 381.09 42727.88 88888.00 2024-06-16 18:06:57.000 168 21645.07 381.06 42727.93 88888.00 2024-06-16 18:06:58.000 168 21645.07 381.09 42727.95 88888.00 2024-06-16 18:06:59.000 168 21645.05 381.13 42727.94 88888.00 2024-06-16 18:07:00.000 168 21645.05 381.13 42727.89 47851.90 2024-06-16 18:07:01.000 168 21645.06 381.10 42727.82 88888.00 2024-06-16 18:07:02.000 168 21645.02 381.06 42727.78 88888.00 2024-06-16 18:07:03.000 168 21644.99 381.07 42727.80 88888.00 2024-06-16 18:07:04.000 168 21645.03 381.09 42727.84 88888.00 2024-06-16 18:07:05.000 168 21645.12 381.09 42727.86 47852.34 2024-06-16 18:07:06.000 168 21645.16 381.05 42727.85 88888.00 2024-06-16 18:07:07.000 168 21645.14 381.01 42727.84 88888.00 2024-06-16 18:07:08.000 168 21645.14 380.96 42727.82 88888.00 2024-06-16 18:07:09.000 168 21645.17 380.90 42727.78 88888.00 2024-06-16 18:07:10.000 168 21645.20 380.86 42727.75 47852.01 2024-06-16 18:07:11.000 168 21645.26 380.82 42727.75 88888.00 2024-06-16 18:07:12.000 168 21645.30 380.84 42727.75 88888.00 2024-06-16 18:07:13.000 168 21645.29 380.92 42727.75 88888.00 2024-06-16 18:07:14.000 168 21645.28 380.95 42727.77 88888.00 2024-06-16 18:07:15.000 168 21645.26 380.92 42727.78 47852.04 2024-06-16 18:07:16.000 168 21645.24 380.89 42727.79 88888.00 2024-06-16 18:07:17.000 168 21645.27 380.90 42727.82 88888.00 2024-06-16 18:07:18.000 168 21645.29 380.93 42727.85 88888.00 2024-06-16 18:07:19.000 168 21645.26 380.93 42727.83 88888.00 2024-06-16 18:07:20.000 168 21645.25 380.94 42727.79 47851.96 2024-06-16 18:07:21.000 168 21645.28 380.94 42727.77 88888.00 2024-06-16 18:07:22.000 168 21645.29 380.90 42727.73 88888.00 2024-06-16 18:07:23.000 168 21645.30 380.85 42727.74 88888.00 2024-06-16 18:07:24.000 168 21645.30 380.82 42727.81 88888.00 2024-06-16 18:07:25.000 168 21645.30 380.82 42727.86 47851.97 2024-06-16 18:07:26.000 168 21645.32 380.86 42727.86 88888.00 2024-06-16 18:07:27.000 168 21645.32 380.90 42727.83 88888.00 2024-06-16 18:07:28.000 168 21645.30 380.95 42727.80 88888.00 2024-06-16 18:07:29.000 168 21645.27 380.98 42727.77 88888.00 2024-06-16 18:07:30.000 168 21645.25 380.97 42727.79 47852.78 2024-06-16 18:07:31.000 168 21645.29 380.96 42727.85 88888.00 2024-06-16 18:07:32.000 168 21645.37 380.96 42727.83 88888.00 2024-06-16 18:07:33.000 168 21645.44 380.95 42727.78 88888.00 2024-06-16 18:07:34.000 168 21645.48 380.98 42727.82 88888.00 2024-06-16 18:07:35.000 168 21645.48 380.98 42727.87 47851.87 2024-06-16 18:07:36.000 168 21645.42 380.95 42727.86 88888.00 2024-06-16 18:07:37.000 168 21645.38 380.95 42727.84 88888.00 2024-06-16 18:07:38.000 168 21645.42 380.97 42727.85 88888.00 2024-06-16 18:07:39.000 168 21645.46 380.98 42727.83 88888.00 2024-06-16 18:07:40.000 168 21645.47 381.00 42727.80 47852.21 2024-06-16 18:07:41.000 168 21645.48 381.02 42727.81 88888.00 2024-06-16 18:07:42.000 168 21645.48 381.01 42727.82 88888.00 2024-06-16 18:07:43.000 168 21645.44 381.00 42727.82 88888.00 2024-06-16 18:07:44.000 168 21645.39 380.97 42727.81 88888.00 2024-06-16 18:07:45.000 168 21645.35 380.96 42727.83 47852.40 2024-06-16 18:07:46.000 168 21645.35 380.96 42727.88 88888.00 2024-06-16 18:07:47.000 168 21645.39 380.96 42727.89 88888.00 2024-06-16 18:07:48.000 168 21645.42 380.98 42727.85 88888.00 2024-06-16 18:07:49.000 168 21645.39 381.03 42727.81 88888.00 2024-06-16 18:07:50.000 168 21645.35 381.08 42727.82 47851.83 2024-06-16 18:07:51.000 168 21645.34 381.10 42727.88 88888.00 2024-06-16 18:07:52.000 168 21645.29 381.12 42727.91 88888.00 2024-06-16 18:07:53.000 168 21645.26 381.14 42727.91 88888.00 2024-06-16 18:07:54.000 168 21645.31 381.13 42727.91 88888.00 2024-06-16 18:07:55.000 168 21645.31 381.12 42727.95 47852.39 2024-06-16 18:07:56.000 168 21645.26 381.14 42728.02 88888.00 2024-06-16 18:07:57.000 168 21645.24 381.18 42728.04 88888.00 2024-06-16 18:07:58.000 168 21645.26 381.23 42728.02 88888.00 2024-06-16 18:07:59.000 168 21645.25 381.29 42728.05 88888.00 2024-06-16 18:08:00.000 168 21645.22 381.33 42728.06 47851.91 2024-06-16 18:08:01.000 168 21645.20 381.33 42728.00 88888.00 2024-06-16 18:08:02.000 168 21645.18 381.36 42727.93 88888.00 2024-06-16 18:08:03.000 168 21645.17 381.45 42727.93 88888.00 2024-06-16 18:08:04.000 168 21645.16 381.56 42728.00 88888.00 2024-06-16 18:08:05.000 168 21645.14 381.61 42728.09 47852.05 2024-06-16 18:08:06.000 168 21645.08 381.58 42728.13 88888.00 2024-06-16 18:08:07.000 168 21645.01 381.53 42728.16 88888.00 2024-06-16 18:08:08.000 168 21644.97 381.52 42728.16 88888.00 2024-06-16 18:08:09.000 168 21644.92 381.50 42728.11 88888.00 2024-06-16 18:08:10.000 168 21644.88 381.46 42728.06 47852.41 2024-06-16 18:08:11.000 168 21644.89 381.47 42728.11 88888.00 2024-06-16 18:08:12.000 168 21644.92 381.53 42728.17 88888.00 2024-06-16 18:08:13.000 168 21644.88 381.54 42728.18 88888.00 2024-06-16 18:08:14.000 168 21644.78 381.51 42728.17 88888.00 2024-06-16 18:08:15.000 168 21644.71 381.55 42728.18 47852.26 2024-06-16 18:08:16.000 168 21644.69 381.63 42728.21 88888.00 2024-06-16 18:08:17.000 168 21644.66 381.65 42728.26 88888.00 2024-06-16 18:08:18.000 168 21644.66 381.64 42728.30 88888.00 2024-06-16 18:08:19.000 168 21644.72 381.62 42728.29 88888.00 2024-06-16 18:08:20.000 168 21644.80 381.60 42728.28 47852.47 2024-06-16 18:08:21.000 168 21644.84 381.58 42728.31 88888.00 2024-06-16 18:08:22.000 168 21644.83 381.57 42728.35 88888.00 2024-06-16 18:08:23.000 168 21644.80 381.61 42728.40 88888.00 2024-06-16 18:08:24.000 168 21644.82 381.67 42728.39 88888.00 2024-06-16 18:08:25.000 168 21644.86 381.68 42728.30 47852.45 2024-06-16 18:08:26.000 168 21644.92 381.65 42728.23 88888.00 2024-06-16 18:08:27.000 168 21644.97 381.64 42728.25 88888.00 2024-06-16 18:08:28.000 168 21644.97 381.65 42728.28 88888.00 2024-06-16 18:08:29.000 168 21644.91 381.62 42728.30 88888.00 2024-06-16 18:08:30.000 168 21644.86 381.55 42728.34 47852.04 2024-06-16 18:08:31.000 168 21644.89 381.52 42728.36 88888.00 2024-06-16 18:08:32.000 168 21644.98 381.50 42728.34 88888.00 2024-06-16 18:08:33.000 168 21644.99 381.50 42728.32 88888.00 2024-06-16 18:08:34.000 168 21644.89 381.52 42728.32 88888.00 2024-06-16 18:08:35.000 168 21644.85 381.53 42728.30 47852.29 2024-06-16 18:08:36.000 168 21644.92 381.51 42728.28 88888.00 2024-06-16 18:08:37.000 168 21645.00 381.49 42728.27 88888.00 2024-06-16 18:08:38.000 168 21645.04 381.48 42728.30 88888.00 2024-06-16 18:08:39.000 168 21645.07 381.48 42728.32 88888.00 2024-06-16 18:08:40.000 168 21645.05 381.48 42728.32 47852.43 2024-06-16 18:08:41.000 168 21645.05 381.46 42728.32 88888.00 2024-06-16 18:08:42.000 168 21645.11 381.44 42728.29 88888.00 2024-06-16 18:08:43.000 168 21645.19 381.43 42728.27 88888.00 2024-06-16 18:08:44.000 168 21645.26 381.41 42728.28 88888.00 2024-06-16 18:08:45.000 168 21645.31 381.41 42728.27 47852.35 2024-06-16 18:08:46.000 168 21645.36 381.41 42728.26 88888.00 2024-06-16 18:08:47.000 168 21645.40 381.40 42728.26 88888.00 2024-06-16 18:08:48.000 168 21645.40 381.37 42728.27 88888.00 2024-06-16 18:08:49.000 168 21645.39 381.33 42728.30 88888.00 2024-06-16 18:08:50.000 168 21645.39 381.30 42728.31 47852.53 2024-06-16 18:08:51.000 168 21645.42 381.33 42728.32 88888.00 2024-06-16 18:08:52.000 168 21645.45 381.42 42728.33 88888.00 2024-06-16 18:08:53.000 168 21645.48 381.44 42728.29 88888.00 2024-06-16 18:08:54.000 168 21645.50 381.42 42728.26 88888.00 2024-06-16 18:08:55.000 168 21645.51 381.41 42728.28 47852.61 2024-06-16 18:08:56.000 168 21645.50 381.39 42728.31 88888.00 2024-06-16 18:08:57.000 168 21645.50 381.34 42728.31 88888.00 2024-06-16 18:08:58.000 168 21645.50 381.29 42728.28 88888.00 2024-06-16 18:08:59.000 168 21645.52 381.29 42728.27 88888.00 2024-06-16 18:09:00.000 168 21645.57 381.29 42728.28 47852.36 2024-06-16 18:09:01.000 168 21645.62 381.28 42728.27 88888.00 2024-06-16 18:09:02.000 168 21645.65 381.32 42728.28 88888.00 2024-06-16 18:09:03.000 168 21645.69 381.36 42728.29 88888.00 2024-06-16 18:09:04.000 168 21645.76 381.38 42728.28 88888.00 2024-06-16 18:09:05.000 168 21645.82 381.39 42728.32 47852.87 2024-06-16 18:09:06.000 168 21645.82 381.36 42728.32 88888.00 2024-06-16 18:09:07.000 168 21645.78 381.31 42728.22 88888.00 2024-06-16 18:09:08.000 168 21645.77 381.33 42728.18 88888.00 2024-06-16 18:09:09.000 168 21645.82 381.39 42728.21 88888.00 2024-06-16 18:09:10.000 168 21645.87 381.41 42728.24 47852.47 2024-06-16 18:09:11.000 168 21645.88 381.42 42728.25 88888.00 2024-06-16 18:09:12.000 168 21645.84 381.44 42728.23 88888.00 2024-06-16 18:09:13.000 168 21645.81 381.44 42728.21 88888.00 2024-06-16 18:09:14.000 168 21645.82 381.41 42728.20 88888.00 2024-06-16 18:09:15.000 168 21645.87 381.39 42728.21 47852.57 2024-06-16 18:09:16.000 168 21645.92 381.43 42728.24 88888.00 2024-06-16 18:09:17.000 168 21645.95 381.46 42728.23 88888.00 2024-06-16 18:09:18.000 168 21645.97 381.46 42728.17 88888.00 2024-06-16 18:09:19.000 168 21645.97 381.50 42728.15 88888.00 2024-06-16 18:09:20.000 168 21645.97 381.56 42728.18 47852.64 2024-06-16 18:09:21.000 168 21645.95 381.56 42728.23 88888.00 2024-06-16 18:09:22.000 168 21645.95 381.54 42728.28 88888.00 2024-06-16 18:09:23.000 168 21645.97 381.54 42728.29 88888.00 2024-06-16 18:09:24.000 168 21645.97 381.53 42728.24 88888.00 2024-06-16 18:09:25.000 168 21645.99 381.48 42728.19 99999.00 2024-06-16 18:09:26.000 168 21646.03 381.44 42728.16 99999.00 2024-06-16 18:09:27.000 168 21646.04 381.47 42728.18 99999.00 2024-06-16 18:09:28.000 168 21646.03 381.51 42728.19 99999.00 2024-06-16 18:09:29.000 168 21646.06 381.51 42728.18 99999.00 2024-06-16 18:09:30.000 168 21646.13 381.48 42728.21 47852.85 2024-06-16 18:09:31.000 168 21646.15 381.44 42728.27 88888.00 2024-06-16 18:09:32.000 168 21646.10 381.42 42728.25 88888.00 2024-06-16 18:09:33.000 168 21646.09 381.39 42728.18 88888.00 2024-06-16 18:09:34.000 168 21646.15 381.36 42728.12 88888.00 2024-06-16 18:09:35.000 168 21646.19 381.37 42728.12 47852.54 2024-06-16 18:09:36.000 168 21646.22 381.38 42728.19 88888.00 2024-06-16 18:09:37.000 168 21646.22 381.40 42728.26 88888.00 2024-06-16 18:09:38.000 168 21646.20 381.44 42728.27 88888.00 2024-06-16 18:09:39.000 168 21646.16 381.52 42728.25 88888.00 2024-06-16 18:09:40.000 168 21646.14 381.56 42728.19 47852.42 2024-06-16 18:09:41.000 168 21646.14 381.52 42728.13 88888.00 2024-06-16 18:09:42.000 168 21646.16 381.50 42728.13 88888.00 2024-06-16 18:09:43.000 168 21646.18 381.57 42728.20 88888.00 2024-06-16 18:09:44.000 168 21646.16 381.67 42728.24 88888.00 2024-06-16 18:09:45.000 168 21646.07 381.67 42728.24 47852.76 2024-06-16 18:09:46.000 168 21645.99 381.62 42728.27 88888.00 2024-06-16 18:09:47.000 168 21645.98 381.63 42728.34 88888.00 2024-06-16 18:09:48.000 168 21645.98 381.69 42728.41 88888.00 2024-06-16 18:09:49.000 168 21645.94 381.73 42728.43 88888.00 2024-06-16 18:09:50.000 168 21645.91 381.73 42728.40 47852.88 2024-06-16 18:09:51.000 168 21645.91 381.76 42728.36 88888.00 2024-06-16 18:09:52.000 168 21645.89 381.80 42728.33 88888.00 2024-06-16 18:09:53.000 168 21645.86 381.82 42728.32 88888.00 2024-06-16 18:09:54.000 168 21645.86 381.83 42728.32 88888.00 2024-06-16 18:09:55.000 168 21645.91 381.79 42728.33 47852.83 2024-06-16 18:09:56.000 168 21645.94 381.75 42728.34 88888.00 2024-06-16 18:09:57.000 168 21645.90 381.79 42728.37 88888.00 2024-06-16 18:09:58.000 168 21645.90 381.83 42728.39 88888.00 2024-06-16 18:09:59.000 168 21645.94 381.82 42728.38 88888.00 2024-06-16 18:10:00.000 168 21645.92 381.78 42728.36 47852.66 2024-06-16 18:10:01.000 168 21645.84 381.77 42728.37 88888.00 2024-06-16 18:10:02.000 168 21645.81 381.79 42728.40 88888.00 2024-06-16 18:10:03.000 168 21645.84 381.80 42728.44 88888.00 2024-06-16 18:10:04.000 168 21645.89 381.80 42728.43 88888.00 2024-06-16 18:10:05.000 168 21645.88 381.81 42728.43 47852.89 2024-06-16 18:10:06.000 168 21645.82 381.85 42728.48 88888.00 2024-06-16 18:10:07.000 168 21645.78 381.90 42728.54 88888.00 2024-06-16 18:10:08.000 168 21645.77 381.91 42728.52 88888.00 2024-06-16 18:10:09.000 168 21645.73 381.87 42728.48 88888.00 2024-06-16 18:10:10.000 168 21645.69 381.88 42728.50 47852.65 2024-06-16 18:10:11.000 168 21645.68 381.90 42728.55 88888.00 2024-06-16 18:10:12.000 168 21645.69 381.88 42728.55 88888.00 2024-06-16 18:10:13.000 168 21645.73 381.87 42728.54 88888.00 2024-06-16 18:10:14.000 168 21645.75 381.89 42728.56 88888.00 2024-06-16 18:10:15.000 168 21645.71 381.92 42728.57 47853.13 2024-06-16 18:10:16.000 168 21645.62 381.89 42728.57 88888.00 2024-06-16 18:10:17.000 168 21645.52 381.89 42728.59 88888.00 2024-06-16 18:10:18.000 168 21645.49 381.94 42728.58 88888.00 2024-06-16 18:10:19.000 168 21645.49 381.96 42728.57 88888.00 2024-06-16 18:10:20.000 168 21645.50 381.93 42728.59 47852.53 2024-06-16 18:10:21.000 168 21645.48 381.89 42728.64 88888.00 2024-06-16 18:10:22.000 168 21645.45 381.91 42728.68 88888.00 2024-06-16 18:10:23.000 168 21645.45 381.91 42728.65 88888.00 2024-06-16 18:10:24.000 168 21645.48 381.84 42728.58 88888.00 2024-06-16 18:10:25.000 168 21645.51 381.78 42728.56 47852.93 2024-06-16 18:10:26.000 168 21645.53 381.82 42728.58 88888.00 2024-06-16 18:10:27.000 168 21645.52 381.88 42728.63 88888.00 2024-06-16 18:10:28.000 168 21645.53 381.88 42728.69 88888.00 2024-06-16 18:10:29.000 168 21645.54 381.84 42728.73 88888.00 2024-06-16 18:10:30.000 168 21645.51 381.81 42728.73 47852.76 2024-06-16 18:10:31.000 168 21645.52 381.82 42728.72 88888.00 2024-06-16 18:10:32.000 168 21645.60 381.84 42728.73 88888.00 2024-06-16 18:10:33.000 168 21645.67 381.86 42728.77 88888.00 2024-06-16 18:10:34.000 168 21645.64 381.85 42728.81 88888.00 2024-06-16 18:10:35.000 168 21645.59 381.81 42728.80 47852.85 2024-06-16 18:10:36.000 168 21645.61 381.78 42728.74 88888.00 2024-06-16 18:10:37.000 168 21645.65 381.80 42728.74 88888.00 2024-06-16 18:10:38.000 168 21645.65 381.79 42728.78 88888.00 2024-06-16 18:10:39.000 168 21645.65 381.74 42728.78 88888.00 2024-06-16 18:10:40.000 168 21645.69 381.72 42728.78 47853.08 2024-06-16 18:10:41.000 168 21645.73 381.72 42728.75 88888.00 2024-06-16 18:10:42.000 168 21645.73 381.70 42728.71 88888.00 2024-06-16 18:10:43.000 168 21645.76 381.70 42728.72 88888.00 2024-06-16 18:10:44.000 168 21645.81 381.76 42728.75 88888.00 2024-06-16 18:10:45.000 168 21645.82 381.79 42728.75 47852.81 2024-06-16 18:10:46.000 168 21645.81 381.79 42728.77 88888.00 2024-06-16 18:10:47.000 168 21645.77 381.81 42728.79 88888.00 2024-06-16 18:10:48.000 168 21645.76 381.85 42728.76 88888.00 2024-06-16 18:10:49.000 168 21645.80 381.91 42728.72 88888.00 2024-06-16 18:10:50.000 168 21645.79 381.95 42728.74 47852.99 2024-06-16 18:10:51.000 168 21645.72 381.99 42728.82 88888.00 2024-06-16 18:10:52.000 168 21645.69 382.02 42728.89 88888.00 2024-06-16 18:10:53.000 168 21645.74 382.02 42728.90 88888.00 2024-06-16 18:10:54.000 168 21645.76 382.02 42728.91 88888.00 2024-06-16 18:10:55.000 168 21645.67 382.07 42728.93 47852.57 2024-06-16 18:10:56.000 168 21645.58 382.18 42728.92 88888.00 2024-06-16 18:10:57.000 168 21645.59 382.29 42728.94 88888.00 2024-06-16 18:10:58.000 168 21645.60 382.34 42729.00 88888.00 2024-06-16 18:10:59.000 168 21645.50 382.34 42729.03 88888.00 2024-06-16 18:11:00.000 168 21645.37 382.35 42729.02 47853.10 2024-06-16 18:11:01.000 168 21645.29 382.41 42729.05 88888.00 2024-06-16 18:11:02.000 168 21645.24 382.49 42729.10 88888.00 2024-06-16 18:11:03.000 168 21645.20 382.53 42729.14 88888.00 2024-06-16 18:11:04.000 168 21645.21 382.50 42729.16 88888.00 2024-06-16 18:11:05.000 168 21645.25 382.50 42729.16 47852.96 2024-06-16 18:11:06.000 168 21645.24 382.55 42729.14 88888.00 2024-06-16 18:11:07.000 168 21645.17 382.61 42729.11 88888.00 2024-06-16 18:11:08.000 168 21645.12 382.62 42729.12 88888.00 2024-06-16 18:11:09.000 168 21645.10 382.63 42729.15 88888.00 2024-06-16 18:11:10.000 168 21645.12 382.66 42729.21 47853.52 2024-06-16 18:11:11.000 168 21645.12 382.70 42729.25 88888.00 2024-06-16 18:11:12.000 168 21645.10 382.73 42729.27 88888.00 2024-06-16 18:11:13.000 168 21645.06 382.73 42729.30 88888.00 2024-06-16 18:11:14.000 168 21645.05 382.75 42729.36 88888.00 2024-06-16 18:11:15.000 168 21645.03 382.83 42729.38 47853.21 2024-06-16 18:11:16.000 168 21644.99 382.91 42729.36 88888.00 2024-06-16 18:11:17.000 168 21644.95 382.96 42729.37 88888.00 2024-06-16 18:11:18.000 168 21644.92 383.02 42729.39 88888.00 2024-06-16 18:11:19.000 168 21644.86 383.05 42729.41 88888.00 2024-06-16 18:11:20.000 168 21644.83 383.06 42729.44 47853.29 2024-06-16 18:11:21.000 168 21644.86 383.11 42729.49 88888.00 2024-06-16 18:11:22.000 168 21644.93 383.16 42729.54 88888.00 2024-06-16 18:11:23.000 168 21644.96 383.17 42729.52 88888.00 2024-06-16 18:11:24.000 168 21644.89 383.16 42729.48 88888.00 2024-06-16 18:11:25.000 168 21644.80 383.16 42729.47 47853.34 2024-06-16 18:11:26.000 168 21644.77 383.18 42729.49 88888.00 2024-06-16 18:11:27.000 168 21644.77 383.21 42729.54 88888.00 2024-06-16 18:11:28.000 168 21644.74 383.27 42729.61 88888.00 2024-06-16 18:11:29.000 168 21644.71 383.27 42729.66 88888.00 2024-06-16 18:11:30.000 168 21644.70 383.24 42729.68 47853.01 2024-06-16 18:11:31.000 168 21644.69 383.20 42729.66 88888.00 2024-06-16 18:11:32.000 168 21644.64 383.16 42729.59 88888.00 2024-06-16 18:11:33.000 168 21644.60 383.15 42729.54 88888.00 2024-06-16 18:11:34.000 168 21644.60 383.20 42729.57 88888.00 2024-06-16 18:11:35.000 168 21644.60 383.24 42729.60 47853.16 2024-06-16 18:11:36.000 168 21644.59 383.25 42729.63 88888.00 2024-06-16 18:11:37.000 168 21644.57 383.24 42729.71 88888.00 2024-06-16 18:11:38.000 168 21644.55 383.24 42729.79 88888.00 2024-06-16 18:11:39.000 168 21644.52 383.23 42729.81 88888.00 2024-06-16 18:11:40.000 168 21644.50 383.23 42729.79 47853.85 2024-06-16 18:11:41.000 168 21644.48 383.24 42729.78 88888.00 2024-06-16 18:11:42.000 168 21644.47 383.26 42729.79 88888.00 2024-06-16 18:11:43.000 168 21644.46 383.29 42729.79 88888.00 2024-06-16 18:11:44.000 168 21644.45 383.26 42729.79 88888.00 2024-06-16 18:11:45.000 168 21644.43 383.20 42729.81 47853.77 2024-06-16 18:11:46.000 168 21644.41 383.22 42729.86 88888.00 2024-06-16 18:11:47.000 168 21644.44 383.29 42729.91 88888.00 2024-06-16 18:11:48.000 168 21644.47 383.27 42729.88 88888.00 2024-06-16 18:11:49.000 168 21644.50 383.21 42729.84 88888.00 2024-06-16 18:11:50.000 168 21644.52 383.20 42729.83 47853.16 2024-06-16 18:11:51.000 168 21644.50 383.21 42729.84 88888.00 2024-06-16 18:11:52.000 168 21644.44 383.23 42729.85 88888.00 2024-06-16 18:11:53.000 168 21644.42 383.25 42729.86 88888.00 2024-06-16 18:11:54.000 168 21644.44 383.26 42729.85 88888.00 2024-06-16 18:11:55.000 168 21644.47 383.26 42729.84 47853.35 2024-06-16 18:11:56.000 168 21644.43 383.29 42729.85 88888.00 2024-06-16 18:11:57.000 168 21644.37 383.32 42729.85 88888.00 2024-06-16 18:11:58.000 168 21644.37 383.34 42729.85 88888.00 2024-06-16 18:11:59.000 168 21644.41 383.36 42729.86 88888.00 2024-06-16 18:12:00.000 168 21644.42 383.34 42729.90 47853.67 2024-06-16 18:12:01.000 168 21644.39 383.33 42729.95 88888.00 2024-06-16 18:12:02.000 168 21644.36 383.35 42729.95 88888.00 2024-06-16 18:12:03.000 168 21644.40 383.34 42729.89 88888.00 2024-06-16 18:12:04.000 168 21644.48 383.30 42729.86 88888.00 2024-06-16 18:12:05.000 168 21644.50 383.27 42729.87 47853.58 2024-06-16 18:12:06.000 168 21644.47 383.27 42729.89 88888.00 2024-06-16 18:12:07.000 168 21644.47 383.29 42729.91 88888.00 2024-06-16 18:12:08.000 168 21644.50 383.34 42729.89 88888.00 2024-06-16 18:12:09.000 168 21644.52 383.40 42729.89 88888.00 2024-06-16 18:12:10.000 168 21644.55 383.40 42729.91 47853.49 2024-06-16 18:12:11.000 168 21644.56 383.37 42729.91 88888.00 2024-06-16 18:12:12.000 168 21644.57 383.36 42729.96 88888.00 2024-06-16 18:12:13.000 168 21644.59 383.39 42730.00 88888.00 2024-06-16 18:12:14.000 168 21644.59 383.40 42729.98 88888.00 2024-06-16 18:12:15.000 168 21644.55 383.38 42729.95 47853.64 2024-06-16 18:12:16.000 168 21644.51 383.38 42729.96 88888.00 2024-06-16 18:12:17.000 168 21644.52 383.35 42729.95 88888.00 2024-06-16 18:12:18.000 168 21644.57 383.29 42729.94 88888.00 2024-06-16 18:12:19.000 168 21644.62 383.24 42729.93 88888.00 2024-06-16 18:12:20.000 168 21644.65 383.22 42729.94 47853.86 2024-06-16 18:12:21.000 168 21644.65 383.20 42729.93 88888.00 2024-06-16 18:12:22.000 168 21644.62 383.17 42729.89 88888.00 2024-06-16 18:12:23.000 168 21644.64 383.16 42729.88 88888.00 2024-06-16 18:12:24.000 168 21644.69 383.17 42729.89 88888.00 2024-06-16 18:12:25.000 168 21644.73 383.14 42729.89 47853.56 2024-06-16 18:12:26.000 168 21644.71 383.09 42729.86 88888.00 2024-06-16 18:12:27.000 168 21644.65 383.11 42729.84 88888.00 2024-06-16 18:12:28.000 168 21644.64 383.15 42729.83 88888.00 2024-06-16 18:12:29.000 168 21644.67 383.11 42729.82 88888.00 2024-06-16 18:12:30.000 168 21644.69 383.01 42729.79 47854.25 2024-06-16 18:12:31.000 168 21644.71 382.95 42729.74 88888.00 2024-06-16 18:12:32.000 168 21644.75 382.95 42729.74 88888.00 2024-06-16 18:12:33.000 168 21644.85 382.96 42729.82 88888.00 2024-06-16 18:12:34.000 168 21644.95 382.95 42729.88 88888.00 2024-06-16 18:12:35.000 168 21645.00 382.92 42729.85 47853.63 2024-06-16 18:12:36.000 168 21645.03 382.89 42729.79 88888.00 2024-06-16 18:12:37.000 168 21645.06 382.92 42729.78 88888.00 2024-06-16 18:12:38.000 168 21645.08 382.93 42729.75 88888.00 2024-06-16 18:12:39.000 168 21645.09 382.89 42729.68 88888.00 2024-06-16 18:12:40.000 168 21645.07 382.90 42729.66 47853.45 2024-06-16 18:12:41.000 168 21645.08 382.96 42729.69 88888.00 2024-06-16 18:12:42.000 168 21645.09 382.96 42729.70 88888.00 2024-06-16 18:12:43.000 168 21645.05 382.91 42729.70 88888.00 2024-06-16 18:12:44.000 168 21645.07 382.90 42729.71 88888.00 2024-06-16 18:12:45.000 168 21645.13 382.94 42729.71 47853.59 2024-06-16 18:12:46.000 168 21645.12 382.96 42729.68 88888.00 2024-06-16 18:12:47.000 168 21645.09 382.95 42729.65 88888.00 2024-06-16 18:12:48.000 168 21645.10 382.94 42729.62 88888.00 2024-06-16 18:12:49.000 168 21645.09 382.94 42729.59 88888.00 2024-06-16 18:12:50.000 168 21645.07 382.96 42729.59 47853.62 2024-06-16 18:12:51.000 168 21645.08 382.99 42729.61 88888.00 2024-06-16 18:12:52.000 168 21645.07 383.02 42729.62 88888.00 2024-06-16 18:12:53.000 168 21645.06 383.05 42729.66 88888.00 2024-06-16 18:12:54.000 168 21645.07 383.08 42729.67 88888.00 2024-06-16 18:12:55.000 168 21645.09 383.10 42729.71 47853.77 2024-06-16 18:12:56.000 168 21645.05 383.13 42729.78 88888.00 2024-06-16 18:12:57.000 168 21644.99 383.12 42729.79 88888.00 2024-06-16 18:12:58.000 168 21645.00 383.08 42729.73 88888.00 2024-06-16 18:12:59.000 168 21645.04 383.04 42729.68 88888.00 2024-06-16 18:13:00.000 168 21645.04 383.02 42729.69 47853.65 2024-06-16 18:13:01.000 168 21645.00 383.02 42729.71 88888.00 2024-06-16 18:13:02.000 168 21644.99 383.04 42729.70 88888.00 2024-06-16 18:13:03.000 168 21644.99 383.05 42729.68 88888.00 2024-06-16 18:13:04.000 168 21645.00 383.03 42729.70 88888.00 2024-06-16 18:13:05.000 168 21645.02 383.00 42729.74 47853.67 2024-06-16 18:13:06.000 168 21645.03 383.02 42729.77 88888.00 2024-06-16 18:13:07.000 168 21645.00 383.06 42729.78 88888.00 2024-06-16 18:13:08.000 168 21644.93 383.09 42729.80 88888.00 2024-06-16 18:13:09.000 168 21644.91 383.15 42729.85 88888.00 2024-06-16 18:13:10.000 168 21644.92 383.21 42729.89 47853.65 2024-06-16 18:13:11.000 168 21644.95 383.25 42729.93 88888.00 2024-06-16 18:13:12.000 168 21644.98 383.24 42729.96 88888.00 2024-06-16 18:13:13.000 168 21644.96 383.19 42729.98 88888.00 2024-06-16 18:13:14.000 168 21644.90 383.13 42730.01 88888.00 2024-06-16 18:13:15.000 168 21644.84 383.09 42730.04 47853.51 2024-06-16 18:13:16.000 168 21644.83 383.08 42730.04 88888.00 2024-06-16 18:13:17.000 168 21644.83 383.12 42730.02 88888.00 2024-06-16 18:13:18.000 168 21644.84 383.21 42730.02 88888.00 2024-06-16 18:13:19.000 168 21644.85 383.29 42730.02 88888.00 2024-06-16 18:13:20.000 168 21644.88 383.33 42730.06 47853.70 2024-06-16 18:13:21.000 168 21644.91 383.35 42730.10 88888.00 2024-06-16 18:13:22.000 168 21644.93 383.35 42730.14 88888.00 2024-06-16 18:13:23.000 168 21644.90 383.35 42730.15 88888.00 2024-06-16 18:13:24.000 168 21644.83 383.35 42730.11 88888.00 2024-06-16 18:13:25.000 168 21644.82 383.39 42730.10 47854.26 2024-06-16 18:13:26.000 168 21644.85 383.45 42730.16 88888.00 2024-06-16 18:13:27.000 168 21644.82 383.50 42730.20 88888.00 2024-06-16 18:13:28.000 168 21644.74 383.52 42730.18 88888.00 2024-06-16 18:13:29.000 168 21644.71 383.52 42730.17 88888.00 2024-06-16 18:13:30.000 168 21644.78 383.54 42730.16 47854.12 2024-06-16 18:13:31.000 168 21644.85 383.55 42730.12 88888.00 2024-06-16 18:13:32.000 168 21644.85 383.55 42730.11 88888.00 2024-06-16 18:13:33.000 168 21644.82 383.55 42730.10 88888.00 2024-06-16 18:13:34.000 168 21644.82 383.51 42730.07 88888.00 2024-06-16 18:13:35.000 168 21644.87 383.45 42730.06 47853.95 2024-06-16 18:13:36.000 168 21644.88 383.47 42730.06 88888.00 2024-06-16 18:13:37.000 168 21644.82 383.59 42730.09 88888.00 2024-06-16 18:13:38.000 168 21644.81 383.69 42730.11 88888.00 2024-06-16 18:13:39.000 168 21644.89 383.71 42730.10 88888.00 2024-06-16 18:13:40.000 168 21644.98 383.71 42730.09 47854.42 2024-06-16 18:13:41.000 168 21644.98 383.73 42730.10 88888.00 2024-06-16 18:13:42.000 168 21644.94 383.77 42730.11 88888.00 2024-06-16 18:13:43.000 168 21645.00 383.82 42730.14 88888.00 2024-06-16 18:13:44.000 168 21645.11 383.83 42730.20 88888.00 2024-06-16 18:13:45.000 168 21645.16 383.81 42730.21 47854.21 2024-06-16 18:13:46.000 168 21645.15 383.79 42730.19 88888.00 2024-06-16 18:13:47.000 168 21645.14 383.78 42730.18 88888.00 2024-06-16 18:13:48.000 168 21645.16 383.76 42730.22 88888.00 2024-06-16 18:13:49.000 168 21645.20 383.75 42730.29 88888.00 2024-06-16 18:13:50.000 168 21645.21 383.74 42730.31 47854.16 2024-06-16 18:13:51.000 168 21645.21 383.76 42730.29 88888.00 2024-06-16 18:13:52.000 168 21645.22 383.79 42730.28 88888.00 2024-06-16 18:13:53.000 168 21645.22 383.79 42730.23 88888.00 2024-06-16 18:13:54.000 168 21645.20 383.80 42730.18 88888.00 2024-06-16 18:13:55.000 168 21645.20 383.82 42730.19 47854.17 2024-06-16 18:13:56.000 168 21645.22 383.84 42730.26 88888.00 2024-06-16 18:13:57.000 168 21645.24 383.84 42730.28 88888.00 2024-06-16 18:13:58.000 168 21645.29 383.84 42730.25 88888.00 2024-06-16 18:13:59.000 168 21645.35 383.87 42730.26 88888.00 2024-06-16 18:14:00.000 168 21645.38 383.90 42730.34 47854.17 2024-06-16 18:14:01.000 168 21645.34 383.88 42730.38 88888.00 2024-06-16 18:14:02.000 168 21645.29 383.86 42730.34 88888.00 2024-06-16 18:14:03.000 168 21645.34 383.87 42730.27 88888.00 2024-06-16 18:14:04.000 168 21645.40 383.88 42730.24 88888.00 2024-06-16 18:14:05.000 168 21645.39 383.87 42730.26 47854.66 2024-06-16 18:14:06.000 168 21645.37 383.88 42730.31 88888.00 2024-06-16 18:14:07.000 168 21645.38 383.90 42730.34 88888.00 2024-06-16 18:14:08.000 168 21645.38 383.93 42730.35 88888.00 2024-06-16 18:14:09.000 168 21645.34 383.94 42730.32 88888.00 2024-06-16 18:14:10.000 168 21645.31 383.93 42730.29 47854.49 2024-06-16 18:14:11.000 168 21645.31 383.96 42730.28 88888.00 2024-06-16 18:14:12.000 168 21645.34 384.03 42730.29 88888.00 2024-06-16 18:14:13.000 168 21645.35 384.07 42730.31 88888.00 2024-06-16 18:14:14.000 168 21645.35 384.07 42730.35 88888.00 2024-06-16 18:14:15.000 168 21645.38 384.05 42730.41 47854.22 2024-06-16 18:14:16.000 168 21645.41 384.03 42730.45 88888.00 2024-06-16 18:14:17.000 168 21645.43 384.02 42730.45 88888.00 2024-06-16 18:14:18.000 168 21645.46 384.00 42730.44 88888.00 2024-06-16 18:14:19.000 168 21645.48 384.01 42730.43 88888.00 2024-06-16 18:14:20.000 168 21645.48 384.01 42730.44 47854.58 2024-06-16 18:14:21.000 168 21645.45 383.97 42730.44 88888.00 2024-06-16 18:14:22.000 168 21645.40 383.97 42730.43 88888.00 2024-06-16 18:14:23.000 168 21645.35 384.02 42730.46 88888.00 2024-06-16 18:14:24.000 168 21645.34 384.07 42730.52 88888.00 2024-06-16 18:14:25.000 168 21645.38 384.11 42730.54 47855.27 2024-06-16 18:14:26.000 168 21645.43 384.14 42730.51 88888.00 2024-06-16 18:14:27.000 168 21645.46 384.14 42730.46 88888.00 2024-06-16 18:14:28.000 168 21645.49 384.11 42730.43 88888.00 2024-06-16 18:14:29.000 168 21645.50 384.09 42730.44 88888.00 2024-06-16 18:14:30.000 168 21645.49 384.07 42730.48 47854.47 2024-06-16 18:14:31.000 168 21645.51 384.10 42730.52 88888.00 2024-06-16 18:14:32.000 168 21645.54 384.17 42730.51 88888.00 2024-06-16 18:14:33.000 168 21645.54 384.21 42730.50 88888.00 2024-06-16 18:14:34.000 168 21645.55 384.19 42730.49 88888.00 2024-06-16 18:14:35.000 168 21645.57 384.16 42730.43 47854.48 2024-06-16 18:14:36.000 168 21645.61 384.19 42730.38 88888.00 2024-06-16 18:14:37.000 168 21645.65 384.25 42730.35 88888.00 2024-06-16 18:14:38.000 168 21645.66 384.29 42730.37 88888.00 2024-06-16 18:14:39.000 168 21645.65 384.32 42730.43 88888.00 2024-06-16 18:14:40.000 168 21645.65 384.35 42730.46 47854.79 2024-06-16 18:14:41.000 168 21645.72 384.34 42730.44 88888.00 2024-06-16 18:14:42.000 168 21645.78 384.30 42730.38 88888.00 2024-06-16 18:14:43.000 168 21645.76 384.29 42730.36 88888.00 2024-06-16 18:14:44.000 168 21645.71 384.30 42730.39 88888.00 2024-06-16 18:14:45.000 168 21645.70 384.32 42730.39 47854.84 2024-06-16 18:14:46.000 168 21645.69 384.39 42730.40 88888.00 2024-06-16 18:14:47.000 168 21645.70 384.46 42730.45 88888.00 2024-06-16 18:14:48.000 168 21645.75 384.49 42730.49 88888.00 2024-06-16 18:14:49.000 168 21645.79 384.47 42730.48 88888.00 2024-06-16 18:14:50.000 168 21645.77 384.45 42730.46 47854.96 2024-06-16 18:14:51.000 168 21645.71 384.46 42730.48 88888.00 2024-06-16 18:14:52.000 168 21645.70 384.52 42730.54 88888.00 2024-06-16 18:14:53.000 168 21645.76 384.56 42730.56 88888.00 2024-06-16 18:14:54.000 168 21645.78 384.53 42730.55 88888.00 2024-06-16 18:14:55.000 168 21645.73 384.49 42730.55 47854.22 2024-06-16 18:14:56.000 168 21645.68 384.52 42730.55 88888.00 2024-06-16 18:14:57.000 168 21645.68 384.61 42730.55 88888.00 2024-06-16 18:14:58.000 168 21645.66 384.65 42730.56 88888.00 2024-06-16 18:14:59.000 168 21645.60 384.65 42730.57 88888.00 2024-06-16 18:15:00.000 168 21645.56 384.68 42730.61 47854.86 2024-06-16 18:15:01.000 168 21645.58 384.73 42730.64 88888.00 2024-06-16 18:15:02.000 168 21645.63 384.70 42730.64 88888.00 2024-06-16 18:15:03.000 168 21645.64 384.63 42730.63 88888.00 2024-06-16 18:15:04.000 168 21645.64 384.58 42730.62 88888.00 2024-06-16 18:15:05.000 168 21645.65 384.65 42730.63 47854.88 2024-06-16 18:15:06.000 168 21645.61 384.77 42730.69 88888.00 2024-06-16 18:15:07.000 168 21645.53 384.83 42730.75 88888.00 2024-06-16 18:15:08.000 168 21645.51 384.79 42730.76 88888.00 2024-06-16 18:15:09.000 168 21645.53 384.72 42730.73 88888.00 2024-06-16 18:15:10.000 168 21645.55 384.68 42730.69 47855.38 2024-06-16 18:15:11.000 168 21645.52 384.69 42730.68 88888.00 2024-06-16 18:15:12.000 168 21645.45 384.70 42730.73 88888.00 2024-06-16 18:15:13.000 168 21645.42 384.69 42730.72 88888.00 2024-06-16 18:15:14.000 168 21645.45 384.70 42730.71 88888.00 2024-06-16 18:15:15.000 168 21645.44 384.77 42730.77 47854.82 2024-06-16 18:15:16.000 168 21645.39 384.84 42730.80 88888.00 2024-06-16 18:15:17.000 168 21645.31 384.84 42730.77 88888.00 2024-06-16 18:15:18.000 168 21645.25 384.82 42730.73 88888.00 2024-06-16 18:15:19.000 168 21645.22 384.84 42730.78 88888.00 2024-06-16 18:15:20.000 168 21645.19 384.86 42730.84 47854.79 2024-06-16 18:15:21.000 168 21645.16 384.85 42730.88 88888.00 2024-06-16 18:15:22.000 168 21645.20 384.88 42730.89 88888.00 2024-06-16 18:15:23.000 168 21645.27 384.92 42730.91 88888.00 2024-06-16 18:15:24.000 168 21645.27 384.92 42730.92 88888.00 2024-06-16 18:15:25.000 168 21645.21 384.89 42730.91 47854.66 2024-06-16 18:15:26.000 168 21645.17 384.87 42730.89 88888.00 2024-06-16 18:15:27.000 168 21645.19 384.87 42730.86 88888.00 2024-06-16 18:15:28.000 168 21645.19 384.88 42730.81 88888.00 2024-06-16 18:15:29.000 168 21645.15 384.88 42730.77 88888.00 2024-06-16 18:15:30.000 168 21645.15 384.89 42730.79 47855.12 2024-06-16 18:15:31.000 168 21645.18 384.92 42730.85 88888.00 2024-06-16 18:15:32.000 168 21645.17 384.91 42730.87 88888.00 2024-06-16 18:15:33.000 168 21645.15 384.87 42730.86 88888.00 2024-06-16 18:15:34.000 168 21645.15 384.82 42730.87 88888.00 2024-06-16 18:15:35.000 168 21645.15 384.78 42730.87 47855.07 2024-06-16 18:15:36.000 168 21645.15 384.77 42730.86 88888.00 2024-06-16 18:15:37.000 168 21645.13 384.80 42730.85 88888.00 2024-06-16 18:15:38.000 168 21645.13 384.81 42730.82 88888.00 2024-06-16 18:15:39.000 168 21645.15 384.81 42730.82 88888.00 2024-06-16 18:15:40.000 168 21645.16 384.81 42730.87 47854.64 2024-06-16 18:15:41.000 168 21645.15 384.78 42730.89 88888.00 2024-06-16 18:15:42.000 168 21645.13 384.75 42730.89 88888.00 2024-06-16 18:15:43.000 168 21645.16 384.72 42730.89 88888.00 2024-06-16 18:15:44.000 168 21645.22 384.70 42730.88 88888.00 2024-06-16 18:15:45.000 168 21645.27 384.70 42730.85 47854.78 2024-06-16 18:15:46.000 168 21645.31 384.70 42730.83 88888.00 2024-06-16 18:15:47.000 168 21645.31 384.67 42730.84 88888.00 2024-06-16 18:15:48.000 168 21645.31 384.61 42730.82 88888.00 2024-06-16 18:15:49.000 168 21645.35 384.57 42730.78 88888.00 2024-06-16 18:15:50.000 168 21645.41 384.61 42730.77 47854.87 2024-06-16 18:15:51.000 168 21645.41 384.64 42730.77 88888.00 2024-06-16 18:15:52.000 168 21645.41 384.60 42730.76 88888.00 2024-06-16 18:15:53.000 168 21645.43 384.55 42730.72 88888.00 2024-06-16 18:15:54.000 168 21645.48 384.51 42730.68 88888.00 2024-06-16 18:15:55.000 168 21645.58 384.48 42730.66 99999.00 2024-06-16 18:15:56.000 168 21645.68 384.50 42730.68 99999.00 2024-06-16 18:15:57.000 168 21645.73 384.56 42730.71 99999.00 2024-06-16 18:15:58.000 168 21645.77 384.58 42730.72 99999.00 2024-06-16 18:15:59.000 168 21645.88 384.53 42730.71 99999.00 2024-06-16 18:16:00.000 168 21645.99 384.41 42730.69 47855.18 2024-06-16 18:16:01.000 168 21646.04 384.33 42730.68 88888.00 2024-06-16 18:16:02.000 168 21646.04 384.37 42730.72 88888.00 2024-06-16 18:16:03.000 168 21646.03 384.41 42730.72 88888.00 2024-06-16 18:16:04.000 168 21646.06 384.40 42730.67 88888.00 2024-06-16 18:16:05.000 168 21646.16 384.39 42730.67 47854.83 2024-06-16 18:16:06.000 168 21646.26 384.40 42730.72 88888.00 2024-06-16 18:16:07.000 168 21646.30 384.39 42730.73 88888.00 2024-06-16 18:16:08.000 168 21646.30 384.37 42730.67 88888.00 2024-06-16 18:16:09.000 168 21646.31 384.36 42730.63 88888.00 2024-06-16 18:16:10.000 168 21646.30 384.36 42730.64 47854.99 2024-06-16 18:16:11.000 168 21646.30 384.37 42730.66 88888.00 2024-06-16 18:16:12.000 168 21646.37 384.39 42730.61 88888.00 2024-06-16 18:16:13.000 168 21646.47 384.40 42730.55 88888.00 2024-06-16 18:16:14.000 168 21646.53 384.39 42730.57 88888.00 2024-06-16 18:16:15.000 168 21646.55 384.38 42730.61 47855.32 2024-06-16 18:16:16.000 168 21646.55 384.39 42730.59 88888.00 2024-06-16 18:16:17.000 168 21646.57 384.42 42730.54 88888.00 2024-06-16 18:16:18.000 168 21646.59 384.42 42730.54 88888.00 2024-06-16 18:16:19.000 168 21646.59 384.42 42730.59 88888.00 2024-06-16 18:16:20.000 168 21646.62 384.42 42730.61 47855.31 2024-06-16 18:16:21.000 168 21646.65 384.40 42730.62 88888.00 2024-06-16 18:16:22.000 168 21646.66 384.38 42730.62 88888.00 2024-06-16 18:16:23.000 168 21646.72 384.39 42730.61 88888.00 2024-06-16 18:16:24.000 168 21646.82 384.43 42730.60 88888.00 2024-06-16 18:16:25.000 168 21646.88 384.44 42730.55 47854.96 2024-06-16 18:16:26.000 168 21646.85 384.44 42730.50 88888.00 2024-06-16 18:16:27.000 168 21646.79 384.45 42730.51 88888.00 2024-06-16 18:16:28.000 168 21646.82 384.49 42730.53 88888.00 2024-06-16 18:16:29.000 168 21646.92 384.51 42730.54 88888.00 2024-06-16 18:16:30.000 168 21647.00 384.50 42730.55 47855.00 2024-06-16 18:16:31.000 168 21646.99 384.50 42730.53 88888.00 2024-06-16 18:16:32.000 168 21646.93 384.50 42730.51 88888.00 2024-06-16 18:16:33.000 168 21646.93 384.43 42730.49 88888.00 2024-06-16 18:16:34.000 168 21646.96 384.38 42730.48 88888.00 2024-06-16 18:16:35.000 168 21646.92 384.38 42730.50 47855.61 2024-06-16 18:16:36.000 168 21646.86 384.41 42730.49 88888.00 2024-06-16 18:16:37.000 168 21646.88 384.43 42730.49 88888.00 2024-06-16 18:16:38.000 168 21646.94 384.39 42730.52 88888.00 2024-06-16 18:16:39.000 168 21647.00 384.32 42730.54 88888.00 2024-06-16 18:16:40.000 168 21647.01 384.32 42730.55 47855.53 2024-06-16 18:16:41.000 168 21646.98 384.40 42730.55 88888.00 2024-06-16 18:16:42.000 168 21646.98 384.43 42730.52 88888.00 2024-06-16 18:16:43.000 168 21647.02 384.39 42730.48 88888.00 2024-06-16 18:16:44.000 168 21647.07 384.38 42730.51 88888.00 2024-06-16 18:16:45.000 168 21647.12 384.44 42730.56 47855.21 2024-06-16 18:16:46.000 168 21647.14 384.49 42730.54 88888.00 2024-06-16 18:16:47.000 168 21647.08 384.46 42730.52 88888.00 2024-06-16 18:16:48.000 168 21647.03 384.44 42730.51 88888.00 2024-06-16 18:16:49.000 168 21647.03 384.49 42730.53 88888.00 2024-06-16 18:16:50.000 168 21647.09 384.54 42730.55 47854.98 2024-06-16 18:16:51.000 168 21647.10 384.56 42730.55 88888.00 2024-06-16 18:16:52.000 168 21647.06 384.54 42730.54 88888.00 2024-06-16 18:16:53.000 168 21647.05 384.54 42730.51 88888.00 2024-06-16 18:16:54.000 168 21647.06 384.56 42730.48 88888.00 2024-06-16 18:16:55.000 168 21647.06 384.58 42730.47 47855.50 2024-06-16 18:16:56.000 168 21647.04 384.57 42730.48 88888.00 2024-06-16 18:16:57.000 168 21647.04 384.59 42730.50 88888.00 2024-06-16 18:16:58.000 168 21647.04 384.64 42730.51 88888.00 2024-06-16 18:16:59.000 168 21647.03 384.66 42730.52 88888.00 2024-06-16 18:17:00.000 168 21647.03 384.68 42730.51 47855.50 2024-06-16 18:17:01.000 168 21647.03 384.72 42730.55 88888.00 2024-06-16 18:17:02.000 168 21647.07 384.75 42730.62 88888.00 2024-06-16 18:17:03.000 168 21647.09 384.74 42730.65 88888.00 2024-06-16 18:17:04.000 168 21647.10 384.71 42730.62 88888.00 2024-06-16 18:17:05.000 168 21647.10 384.71 42730.56 47855.60 2024-06-16 18:17:06.000 168 21647.11 384.72 42730.52 88888.00 2024-06-16 18:17:07.000 168 21647.09 384.72 42730.53 88888.00 2024-06-16 18:17:08.000 168 21647.04 384.73 42730.59 88888.00 2024-06-16 18:17:09.000 168 21647.04 384.75 42730.62 88888.00 2024-06-16 18:17:10.000 168 21647.12 384.74 42730.57 47855.80 2024-06-16 18:17:11.000 168 21647.19 384.72 42730.52 88888.00 2024-06-16 18:17:12.000 168 21647.18 384.71 42730.53 88888.00 2024-06-16 18:17:13.000 168 21647.15 384.71 42730.57 88888.00 2024-06-16 18:17:14.000 168 21647.14 384.70 42730.59 88888.00 2024-06-16 18:17:15.000 168 21647.13 384.68 42730.57 47855.39 2024-06-16 18:17:16.000 168 21647.13 384.68 42730.59 88888.00 2024-06-16 18:17:17.000 168 21647.14 384.70 42730.62 88888.00 2024-06-16 18:17:18.000 168 21647.17 384.74 42730.64 88888.00 2024-06-16 18:17:19.000 168 21647.22 384.75 42730.61 88888.00 2024-06-16 18:17:20.000 168 21647.23 384.76 42730.57 47855.72 2024-06-16 18:17:21.000 168 21647.21 384.79 42730.62 88888.00 2024-06-16 18:17:22.000 168 21647.22 384.84 42730.69 88888.00 2024-06-16 18:17:23.000 168 21647.26 384.83 42730.70 88888.00 2024-06-16 18:17:24.000 168 21647.28 384.77 42730.68 88888.00 2024-06-16 18:17:25.000 168 21647.25 384.74 42730.67 47855.34 2024-06-16 18:17:26.000 168 21647.23 384.76 42730.65 88888.00 2024-06-16 18:17:27.000 168 21647.27 384.79 42730.64 88888.00 2024-06-16 18:17:28.000 168 21647.37 384.81 42730.65 88888.00 2024-06-16 18:17:29.000 168 21647.45 384.81 42730.66 88888.00 2024-06-16 18:17:30.000 168 21647.46 384.82 42730.68 47855.47 2024-06-16 18:17:31.000 168 21647.41 384.81 42730.65 88888.00 2024-06-16 18:17:32.000 168 21647.34 384.78 42730.60 88888.00 2024-06-16 18:17:33.000 168 21647.35 384.77 42730.56 88888.00 2024-06-16 18:17:34.000 168 21647.41 384.79 42730.59 88888.00 2024-06-16 18:17:35.000 168 21647.43 384.83 42730.63 47855.16 2024-06-16 18:17:36.000 168 21647.41 384.84 42730.65 88888.00 2024-06-16 18:17:37.000 168 21647.39 384.85 42730.64 88888.00 2024-06-16 18:17:38.000 168 21647.36 384.86 42730.64 88888.00 2024-06-16 18:17:39.000 168 21647.32 384.81 42730.65 88888.00 2024-06-16 18:17:40.000 168 21647.34 384.78 42730.68 47855.39 2024-06-16 18:17:41.000 168 21647.40 384.83 42730.72 88888.00 2024-06-16 18:17:42.000 168 21647.43 384.92 42730.74 88888.00 2024-06-16 18:17:43.000 168 21647.42 384.96 42730.72 88888.00 2024-06-16 18:17:44.000 168 21647.37 384.93 42730.68 88888.00 2024-06-16 18:17:45.000 168 21647.34 384.91 42730.66 47855.58 2024-06-16 18:17:46.000 168 21647.34 384.91 42730.69 88888.00 2024-06-16 18:17:47.000 168 21647.40 384.88 42730.72 88888.00 2024-06-16 18:17:48.000 168 21647.44 384.89 42730.77 88888.00 2024-06-16 18:17:49.000 168 21647.40 384.97 42730.84 88888.00 2024-06-16 18:17:50.000 168 21647.32 385.05 42730.89 47856.15 2024-06-16 18:17:51.000 168 21647.34 385.08 42730.91 88888.00 2024-06-16 18:17:52.000 168 21647.40 385.11 42730.90 88888.00 2024-06-16 18:17:53.000 168 21647.42 385.14 42730.86 88888.00 2024-06-16 18:17:54.000 168 21647.40 385.14 42730.82 88888.00 2024-06-16 18:17:55.000 168 21647.41 385.09 42730.86 47855.66 2024-06-16 18:17:56.000 168 21647.42 385.06 42730.90 88888.00 2024-06-16 18:17:57.000 168 21647.40 385.10 42730.90 88888.00 2024-06-16 18:17:58.000 168 21647.38 385.17 42730.88 88888.00 2024-06-16 18:17:59.000 168 21647.37 385.19 42730.86 88888.00 2024-06-16 18:18:00.000 168 21647.35 385.15 42730.85 47855.88 2024-06-16 18:18:01.000 168 21647.36 385.13 42730.84 88888.00 2024-06-16 18:18:02.000 168 21647.42 385.14 42730.87 88888.00 2024-06-16 18:18:03.000 168 21647.47 385.17 42730.88 88888.00 2024-06-16 18:18:04.000 168 21647.44 385.21 42730.84 88888.00 2024-06-16 18:18:05.000 168 21647.39 385.24 42730.82 47855.77 2024-06-16 18:18:06.000 168 21647.35 385.24 42730.86 88888.00 2024-06-16 18:18:07.000 168 21647.34 385.23 42730.94 88888.00 2024-06-16 18:18:08.000 168 21647.35 385.23 42730.99 88888.00 2024-06-16 18:18:09.000 168 21647.38 385.23 42730.98 88888.00 2024-06-16 18:18:10.000 168 21647.40 385.27 42730.94 47855.73 2024-06-16 18:18:11.000 168 21647.35 385.30 42730.91 88888.00 2024-06-16 18:18:12.000 168 21647.33 385.31 42730.89 88888.00 2024-06-16 18:18:13.000 168 21647.37 385.33 42730.94 88888.00 2024-06-16 18:18:14.000 168 21647.45 385.36 42731.00 88888.00 2024-06-16 18:18:15.000 168 21647.49 385.37 42731.02 47856.08 2024-06-16 18:18:16.000 168 21647.46 385.37 42731.02 88888.00 2024-06-16 18:18:17.000 168 21647.39 385.37 42731.04 88888.00 2024-06-16 18:18:18.000 168 21647.36 385.40 42731.07 88888.00 2024-06-16 18:18:19.000 168 21647.41 385.45 42731.07 88888.00 2024-06-16 18:18:20.000 168 21647.47 385.51 42731.12 47856.09 2024-06-16 18:18:21.000 168 21647.48 385.55 42731.18 88888.00 2024-06-16 18:18:22.000 168 21647.50 385.55 42731.21 88888.00 2024-06-16 18:18:23.000 168 21647.52 385.52 42731.21 88888.00 2024-06-16 18:18:24.000 168 21647.52 385.56 42731.22 88888.00 2024-06-16 18:18:25.000 168 21647.52 385.62 42731.22 47856.12 2024-06-16 18:18:26.000 168 21647.52 385.62 42731.16 88888.00 2024-06-16 18:18:27.000 168 21647.51 385.62 42731.14 88888.00 2024-06-16 18:18:28.000 168 21647.50 385.66 42731.21 88888.00 2024-06-16 18:18:29.000 168 21647.50 385.67 42731.26 88888.00 2024-06-16 18:18:30.000 168 21647.55 385.67 42731.25 47856.38 2024-06-16 18:18:31.000 168 21647.58 385.66 42731.25 88888.00 2024-06-16 18:18:32.000 168 21647.54 385.64 42731.26 88888.00 2024-06-16 18:18:33.000 168 21647.49 385.67 42731.30 88888.00 2024-06-16 18:18:34.000 168 21647.50 385.71 42731.32 88888.00 2024-06-16 18:18:35.000 168 21647.52 385.73 42731.33 99999.00 2024-06-16 18:18:36.000 168 21647.51 385.74 42731.35 99999.00 2024-06-16 18:18:37.000 168 21647.45 385.75 42731.39 99999.00 2024-06-16 18:18:38.000 168 21647.43 385.80 42731.43 99999.00 2024-06-16 18:18:39.000 168 21647.45 385.88 42731.44 99999.00 2024-06-16 18:18:40.000 168 21647.44 385.94 42731.46 47856.20 2024-06-16 18:18:41.000 168 21647.43 385.95 42731.54 88888.00 2024-06-16 18:18:42.000 168 21647.40 385.96 42731.60 88888.00 2024-06-16 18:18:43.000 168 21647.36 385.94 42731.55 88888.00 2024-06-16 18:18:44.000 168 21647.38 385.93 42731.50 88888.00 2024-06-16 18:18:45.000 168 21647.43 385.98 42731.53 47856.34 2024-06-16 18:18:46.000 168 21647.47 386.01 42731.56 88888.00 2024-06-16 18:18:47.000 168 21647.48 385.98 42731.56 88888.00 2024-06-16 18:18:48.000 168 21647.47 385.94 42731.55 88888.00 2024-06-16 18:18:49.000 168 21647.50 385.92 42731.56 88888.00 2024-06-16 18:18:50.000 168 21647.55 385.94 42731.57 47856.51 2024-06-16 18:18:51.000 168 21647.58 385.96 42731.59 88888.00 2024-06-16 18:18:52.000 168 21647.58 386.01 42731.64 88888.00 2024-06-16 18:18:53.000 168 21647.55 386.07 42731.75 88888.00 2024-06-16 18:18:54.000 168 21647.51 386.12 42731.82 88888.00 2024-06-16 18:18:55.000 168 21647.48 386.13 42731.82 47856.73 2024-06-16 18:18:56.000 168 21647.43 386.16 42731.78 88888.00 2024-06-16 18:18:57.000 168 21647.35 386.20 42731.76 88888.00 2024-06-16 18:18:58.000 168 21647.31 386.23 42731.77 88888.00 2024-06-16 18:18:59.000 168 21647.33 386.26 42731.76 88888.00 2024-06-16 18:19:00.000 168 21647.34 386.25 42731.76 47856.64 2024-06-16 18:19:01.000 168 21647.36 386.21 42731.79 88888.00 2024-06-16 18:19:02.000 168 21647.44 386.19 42731.76 88888.00 2024-06-16 18:19:03.000 168 21647.52 386.22 42731.72 88888.00 2024-06-16 18:19:04.000 168 21647.56 386.26 42731.74 88888.00 2024-06-16 18:19:05.000 168 21647.58 386.29 42731.76 47856.58 2024-06-16 18:19:06.000 168 21647.57 386.28 42731.71 88888.00 2024-06-16 18:19:07.000 168 21647.56 386.24 42731.62 88888.00 2024-06-16 18:19:08.000 168 21647.59 386.25 42731.60 88888.00 2024-06-16 18:19:09.000 168 21647.64 386.31 42731.67 88888.00 2024-06-16 18:19:10.000 168 21647.67 386.35 42731.78 47857.13 2024-06-16 18:19:11.000 168 21647.68 386.38 42731.84 88888.00 2024-06-16 18:19:12.000 168 21647.67 386.39 42731.86 88888.00 2024-06-16 18:19:13.000 168 21647.61 386.40 42731.87 88888.00 2024-06-16 18:19:14.000 168 21647.54 386.40 42731.86 88888.00 2024-06-16 18:19:15.000 168 21647.50 386.41 42731.86 47856.67 2024-06-16 18:19:16.000 168 21647.51 386.40 42731.91 88888.00 2024-06-16 18:19:17.000 168 21647.56 386.39 42731.98 88888.00 2024-06-16 18:19:18.000 168 21647.57 386.41 42731.99 88888.00 2024-06-16 18:19:19.000 168 21647.56 386.47 42732.00 88888.00 2024-06-16 18:19:20.000 168 21647.60 386.53 42732.04 47857.13 2024-06-16 18:19:21.000 168 21647.67 386.55 42732.02 88888.00 2024-06-16 18:19:22.000 168 21647.66 386.50 42731.94 88888.00 2024-06-16 18:19:23.000 168 21647.60 386.43 42731.93 88888.00 2024-06-16 18:19:24.000 168 21647.58 386.43 42731.96 88888.00 2024-06-16 18:19:25.000 168 21647.63 386.46 42731.95 47857.11 2024-06-16 18:19:26.000 168 21647.65 386.47 42731.93 88888.00 2024-06-16 18:19:27.000 168 21647.62 386.47 42731.95 88888.00 2024-06-16 18:19:28.000 168 21647.63 386.49 42732.00 88888.00 2024-06-16 18:19:29.000 168 21647.66 386.48 42732.03 88888.00 2024-06-16 18:19:30.000 168 21647.66 386.49 42732.05 47856.64 2024-06-16 18:19:31.000 168 21647.66 386.55 42732.07 88888.00 2024-06-16 18:19:32.000 168 21647.62 386.58 42732.06 88888.00 2024-06-16 18:19:33.000 168 21647.56 386.57 42732.03 88888.00 2024-06-16 18:19:34.000 168 21647.52 386.60 42732.08 88888.00 2024-06-16 18:19:35.000 168 21647.53 386.70 42732.14 47857.20 2024-06-16 18:19:36.000 168 21647.56 386.77 42732.15 88888.00 2024-06-16 18:19:37.000 168 21647.55 386.74 42732.15 88888.00 2024-06-16 18:19:38.000 168 21647.50 386.68 42732.18 88888.00 2024-06-16 18:19:39.000 168 21647.48 386.68 42732.18 88888.00 2024-06-16 18:19:40.000 168 21647.51 386.71 42732.14 47856.97 2024-06-16 18:19:41.000 168 21647.52 386.74 42732.12 88888.00 2024-06-16 18:19:42.000 168 21647.51 386.75 42732.14 88888.00 2024-06-16 18:19:43.000 168 21647.48 386.74 42732.19 88888.00 2024-06-16 18:19:44.000 168 21647.40 386.74 42732.22 88888.00 2024-06-16 18:19:45.000 168 21647.30 386.77 42732.23 47857.23 2024-06-16 18:19:46.000 168 21647.23 386.82 42732.25 88888.00 2024-06-16 18:19:47.000 168 21647.22 386.84 42732.26 88888.00 2024-06-16 18:19:48.000 168 21647.23 386.83 42732.27 88888.00 2024-06-16 18:19:49.000 168 21647.21 386.82 42732.28 88888.00 2024-06-16 18:19:50.000 168 21647.16 386.82 42732.30 47856.61 2024-06-16 18:19:51.000 168 21647.10 386.88 42732.32 88888.00 2024-06-16 18:19:52.000 168 21647.05 386.98 42732.39 88888.00 2024-06-16 18:19:53.000 168 21647.01 387.04 42732.47 88888.00 2024-06-16 18:19:54.000 168 21646.97 387.02 42732.49 88888.00 2024-06-16 18:19:55.000 168 21646.92 387.02 42732.46 47857.03 2024-06-16 18:19:56.000 168 21646.88 387.08 42732.47 88888.00 2024-06-16 18:19:57.000 168 21646.84 387.17 42732.51 88888.00 2024-06-16 18:19:58.000 168 21646.78 387.21 42732.53 88888.00 2024-06-16 18:19:59.000 168 21646.74 387.24 42732.54 88888.00 2024-06-16 18:20:00.000 168 21646.72 387.27 42732.59 47856.71 2024-06-16 18:20:01.000 168 21646.69 387.32 42732.68 88888.00 2024-06-16 18:20:02.000 168 21646.63 387.33 42732.73 88888.00 2024-06-16 18:20:03.000 168 21646.55 387.33 42732.73 88888.00 2024-06-16 18:20:04.000 168 21646.51 387.38 42732.72 88888.00 2024-06-16 18:20:05.000 168 21646.47 387.42 42732.72 47856.69 2024-06-16 18:20:06.000 168 21646.37 387.41 42732.73 88888.00 2024-06-16 18:20:07.000 168 21646.29 387.41 42732.80 88888.00 2024-06-16 18:20:08.000 168 21646.23 387.45 42732.88 88888.00 2024-06-16 18:20:09.000 168 21646.21 387.51 42732.91 88888.00 2024-06-16 18:20:10.000 168 21646.22 387.55 42732.94 47857.19 2024-06-16 18:20:11.000 168 21646.18 387.57 42732.96 88888.00 2024-06-16 18:20:12.000 168 21646.10 387.60 42732.94 88888.00 2024-06-16 18:20:13.000 168 21646.05 387.66 42732.93 88888.00 2024-06-16 18:20:14.000 168 21646.06 387.69 42732.97 88888.00 2024-06-16 18:20:15.000 168 21646.06 387.71 42733.05 47857.25 2024-06-16 18:20:16.000 168 21645.95 387.76 42733.09 88888.00 2024-06-16 18:20:17.000 168 21645.84 387.82 42733.09 88888.00 2024-06-16 18:20:18.000 168 21645.79 387.86 42733.10 88888.00 2024-06-16 18:20:19.000 168 21645.72 387.90 42733.14 88888.00 2024-06-16 18:20:20.000 168 21645.65 387.97 42733.19 47856.98 2024-06-16 18:20:21.000 168 21645.63 388.05 42733.24 88888.00 2024-06-16 18:20:22.000 168 21645.64 388.10 42733.26 88888.00 2024-06-16 18:20:23.000 168 21645.66 388.09 42733.26 88888.00 2024-06-16 18:20:24.000 168 21645.68 388.10 42733.26 88888.00 2024-06-16 18:20:25.000 168 21645.67 388.12 42733.23 47857.42 2024-06-16 18:20:26.000 168 21645.62 388.13 42733.22 88888.00 2024-06-16 18:20:27.000 168 21645.55 388.13 42733.27 88888.00 2024-06-16 18:20:28.000 168 21645.51 388.16 42733.31 88888.00 2024-06-16 18:20:29.000 168 21645.53 388.20 42733.31 88888.00 2024-06-16 18:20:30.000 168 21645.56 388.23 42733.29 47857.27 2024-06-16 18:20:31.000 168 21645.55 388.23 42733.29 88888.00 2024-06-16 18:20:32.000 168 21645.53 388.23 42733.31 88888.00 2024-06-16 18:20:33.000 168 21645.51 388.25 42733.34 88888.00 2024-06-16 18:20:34.000 168 21645.49 388.29 42733.38 88888.00 2024-06-16 18:20:35.000 168 21645.45 388.33 42733.47 47857.35 2024-06-16 18:20:36.000 168 21645.43 388.33 42733.51 88888.00 2024-06-16 18:20:37.000 168 21645.45 388.32 42733.49 88888.00 2024-06-16 18:20:38.000 168 21645.52 388.31 42733.51 88888.00 2024-06-16 18:20:39.000 168 21645.59 388.28 42733.54 88888.00 2024-06-16 18:20:40.000 168 21645.62 388.25 42733.54 47857.51 2024-06-16 18:20:41.000 168 21645.61 388.26 42733.52 88888.00 2024-06-16 18:20:42.000 168 21645.63 388.29 42733.52 88888.00 2024-06-16 18:20:43.000 168 21645.70 388.29 42733.55 88888.00 2024-06-16 18:20:44.000 168 21645.78 388.25 42733.56 88888.00 2024-06-16 18:20:45.000 168 21645.82 388.19 42733.56 47857.54 2024-06-16 18:20:46.000 168 21645.84 388.17 42733.59 88888.00 2024-06-16 18:20:47.000 168 21645.85 388.17 42733.61 88888.00 2024-06-16 18:20:48.000 168 21645.88 388.17 42733.61 88888.00 2024-06-16 18:20:49.000 168 21645.94 388.19 42733.61 88888.00 2024-06-16 18:20:50.000 168 21646.03 388.21 42733.62 47857.70 2024-06-16 18:20:51.000 168 21646.12 388.24 42733.64 88888.00 2024-06-16 18:20:52.000 168 21646.21 388.26 42733.66 88888.00 2024-06-16 18:20:53.000 168 21646.31 388.25 42733.64 88888.00 2024-06-16 18:20:54.000 168 21646.39 388.22 42733.61 88888.00 2024-06-16 18:20:55.000 168 21646.42 388.18 42733.56 47857.97 2024-06-16 18:20:56.000 168 21646.44 388.17 42733.56 88888.00 2024-06-16 18:20:57.000 168 21646.50 388.19 42733.57 88888.00 2024-06-16 18:20:58.000 168 21646.56 388.21 42733.57 88888.00 2024-06-16 18:20:59.000 168 21646.60 388.21 42733.55 88888.00 2024-06-16 18:21:00.000 168 21646.68 388.23 42733.53 47857.84 2024-06-16 18:21:01.000 168 21646.77 388.23 42733.53 88888.00 2024-06-16 18:21:02.000 168 21646.84 388.18 42733.54 88888.00 2024-06-16 18:21:03.000 168 21646.91 388.13 42733.55 88888.00 2024-06-16 18:21:04.000 168 21646.99 388.09 42733.52 88888.00 2024-06-16 18:21:05.000 168 21647.06 388.06 42733.49 47857.75 2024-06-16 18:21:06.000 168 21647.15 388.07 42733.52 88888.00 2024-06-16 18:21:07.000 168 21647.27 388.06 42733.49 88888.00 2024-06-16 18:21:08.000 168 21647.39 388.02 42733.41 88888.00 2024-06-16 18:21:09.000 168 21647.47 387.98 42733.34 88888.00 2024-06-16 18:21:10.000 168 21647.53 387.96 42733.32 47858.33 2024-06-16 18:21:11.000 168 21647.59 387.98 42733.34 88888.00 2024-06-16 18:21:12.000 168 21647.64 388.00 42733.34 88888.00 2024-06-16 18:21:13.000 168 21647.69 387.99 42733.27 88888.00 2024-06-16 18:21:14.000 168 21647.77 388.01 42733.23 88888.00 2024-06-16 18:21:15.000 168 21647.85 388.04 42733.25 47858.44 2024-06-16 18:21:16.000 168 21647.93 388.05 42733.24 88888.00 2024-06-16 18:21:17.000 168 21648.00 388.08 42733.21 88888.00 2024-06-16 18:21:18.000 168 21648.09 388.11 42733.21 88888.00 2024-06-16 18:21:19.000 168 21648.18 388.12 42733.23 88888.00 2024-06-16 18:21:20.000 168 21648.24 388.12 42733.25 47858.06 2024-06-16 18:21:21.000 168 21648.27 388.12 42733.19 88888.00 2024-06-16 18:21:22.000 168 21648.29 388.12 42733.13 88888.00 2024-06-16 18:21:23.000 168 21648.34 388.16 42733.12 88888.00 2024-06-16 18:21:24.000 168 21648.38 388.24 42733.11 88888.00 2024-06-16 18:21:25.000 168 21648.35 388.28 42733.10 47858.35 2024-06-16 18:21:26.000 168 21648.33 388.26 42733.10 88888.00 2024-06-16 18:21:27.000 168 21648.39 388.26 42733.12 88888.00 2024-06-16 18:21:28.000 168 21648.44 388.24 42733.14 88888.00 2024-06-16 18:21:29.000 168 21648.40 388.19 42733.10 88888.00 2024-06-16 18:21:30.000 168 21648.38 388.16 42733.05 47858.22 2024-06-16 18:21:31.000 168 21648.43 388.15 42733.03 88888.00 2024-06-16 18:21:32.000 168 21648.52 388.16 42733.03 88888.00 2024-06-16 18:21:33.000 168 21648.60 388.17 42733.04 88888.00 2024-06-16 18:21:34.000 168 21648.65 388.15 42733.02 88888.00 2024-06-16 18:21:35.000 168 21648.69 388.15 42733.02 47858.37 2024-06-16 18:21:36.000 168 21648.76 388.16 42733.04 88888.00 2024-06-16 18:21:37.000 168 21648.88 388.16 42733.03 88888.00 2024-06-16 18:21:38.000 168 21649.01 388.14 42732.98 88888.00 2024-06-16 18:21:39.000 168 21649.06 388.17 42732.96 88888.00 2024-06-16 18:21:40.000 168 21649.07 388.22 42733.00 47858.28 2024-06-16 18:21:41.000 168 21649.08 388.25 42733.01 88888.00 2024-06-16 18:21:42.000 168 21649.10 388.30 42732.98 88888.00 2024-06-16 18:21:43.000 168 21649.08 388.35 42732.97 88888.00 2024-06-16 18:21:44.000 168 21649.08 388.36 42732.99 88888.00 2024-06-16 18:21:45.000 168 21649.10 388.34 42732.98 47858.52 2024-06-16 18:21:46.000 168 21649.13 388.34 42732.95 88888.00 2024-06-16 18:21:47.000 168 21649.19 388.33 42732.95 88888.00 2024-06-16 18:21:48.000 168 21649.26 388.35 42732.96 88888.00 2024-06-16 18:21:49.000 168 21649.33 388.39 42732.96 88888.00 2024-06-16 18:21:50.000 168 21649.38 388.43 42732.92 47858.64 2024-06-16 18:21:51.000 168 21649.36 388.42 42732.86 88888.00 2024-06-16 18:21:52.000 168 21649.34 388.41 42732.85 88888.00 2024-06-16 18:21:53.000 168 21649.34 388.42 42732.85 88888.00 2024-06-16 18:21:54.000 168 21649.34 388.41 42732.82 88888.00 2024-06-16 18:21:55.000 168 21649.35 388.41 42732.79 47858.48 2024-06-16 18:21:56.000 168 21649.38 388.38 42732.81 88888.00 2024-06-16 18:21:57.000 168 21649.41 388.31 42732.80 88888.00 2024-06-16 18:21:58.000 168 21649.41 388.31 42732.81 88888.00 2024-06-16 18:21:59.000 168 21649.41 388.36 42732.86 88888.00 2024-06-16 18:22:00.000 168 21649.47 388.38 42732.90 47858.51 2024-06-16 18:22:01.000 168 21649.56 388.35 42732.89 88888.00 2024-06-16 18:22:02.000 168 21649.57 388.34 42732.86 88888.00 2024-06-16 18:22:03.000 168 21649.53 388.35 42732.84 88888.00 2024-06-16 18:22:04.000 168 21649.54 388.36 42732.82 88888.00 2024-06-16 18:22:05.000 168 21649.62 388.39 42732.79 47858.66 2024-06-16 18:22:06.000 168 21649.69 388.41 42732.79 88888.00 2024-06-16 18:22:07.000 168 21649.72 388.41 42732.82 88888.00 2024-06-16 18:22:08.000 168 21649.69 388.40 42732.82 88888.00 2024-06-16 18:22:09.000 168 21649.69 388.40 42732.81 88888.00 2024-06-16 18:22:10.000 168 21649.71 388.43 42732.84 47858.80 2024-06-16 18:22:11.000 168 21649.68 388.46 42732.87 88888.00 2024-06-16 18:22:12.000 168 21649.62 388.54 42732.89 88888.00 2024-06-16 18:22:13.000 168 21649.56 388.60 42732.88 88888.00 2024-06-16 18:22:14.000 168 21649.51 388.62 42732.88 88888.00 2024-06-16 18:22:15.000 168 21649.52 388.63 42732.89 47858.61 2024-06-16 18:22:16.000 168 21649.53 388.64 42732.90 88888.00 2024-06-16 18:22:17.000 168 21649.47 388.63 42732.90 88888.00 2024-06-16 18:22:18.000 168 21649.43 388.60 42732.89 88888.00 2024-06-16 18:22:19.000 168 21649.42 388.61 42732.84 88888.00 2024-06-16 18:22:20.000 168 21649.42 388.65 42732.83 47858.92 2024-06-16 18:22:21.000 168 21649.47 388.66 42732.84 88888.00 2024-06-16 18:22:22.000 168 21649.58 388.66 42732.85 88888.00 2024-06-16 18:22:23.000 168 21649.71 388.69 42732.85 88888.00 2024-06-16 18:22:24.000 168 21649.78 388.68 42732.84 88888.00 2024-06-16 18:22:25.000 168 21649.84 388.63 42732.84 47858.42 2024-06-16 18:22:26.000 168 21649.90 388.59 42732.83 88888.00 2024-06-16 18:22:27.000 168 21649.89 388.57 42732.82 88888.00 2024-06-16 18:22:28.000 168 21649.87 388.56 42732.81 88888.00 2024-06-16 18:22:29.000 168 21649.90 388.56 42732.79 88888.00 2024-06-16 18:22:30.000 168 21649.95 388.59 42732.79 47858.81 2024-06-16 18:22:31.000 168 21649.98 388.63 42732.82 88888.00 2024-06-16 18:22:32.000 168 21649.94 388.68 42732.84 88888.00 2024-06-16 18:22:33.000 168 21649.88 388.73 42732.82 88888.00 2024-06-16 18:22:34.000 168 21649.90 388.79 42732.79 88888.00 2024-06-16 18:22:35.000 168 21649.93 388.84 42732.76 47858.92 2024-06-16 18:22:36.000 168 21649.93 388.85 42732.77 88888.00 2024-06-16 18:22:37.000 168 21649.97 388.75 42732.79 88888.00 2024-06-16 18:22:38.000 168 21650.03 388.65 42732.79 88888.00 2024-06-16 18:22:39.000 168 21650.03 388.67 42732.81 88888.00 2024-06-16 18:22:40.000 168 21649.99 388.77 42732.86 47858.81 2024-06-16 18:22:41.000 168 21649.98 388.82 42732.88 88888.00 2024-06-16 18:22:42.000 168 21650.02 388.80 42732.84 88888.00 2024-06-16 18:22:43.000 168 21650.07 388.71 42732.80 88888.00 2024-06-16 18:22:44.000 168 21650.08 388.63 42732.81 88888.00 2024-06-16 18:22:45.000 168 21650.03 388.64 42732.86 47858.91 2024-06-16 18:22:46.000 168 21649.99 388.69 42732.89 88888.00 2024-06-16 18:22:47.000 168 21649.99 388.72 42732.89 88888.00 2024-06-16 18:22:48.000 168 21650.04 388.74 42732.91 88888.00 2024-06-16 18:22:49.000 168 21650.08 388.74 42732.91 88888.00 2024-06-16 18:22:50.000 168 21650.10 388.72 42732.88 47859.01 2024-06-16 18:22:51.000 168 21650.12 388.74 42732.84 88888.00 2024-06-16 18:22:52.000 168 21650.13 388.79 42732.83 88888.00 2024-06-16 18:22:53.000 168 21650.14 388.81 42732.86 88888.00 2024-06-16 18:22:54.000 168 21650.18 388.82 42732.91 88888.00 2024-06-16 18:22:55.000 168 21650.19 388.82 42732.93 47859.14 2024-06-16 18:22:56.000 168 21650.19 388.82 42732.93 88888.00 2024-06-16 18:22:57.000 168 21650.18 388.85 42732.98 88888.00 2024-06-16 18:22:58.000 168 21650.16 388.88 42733.03 88888.00 2024-06-16 18:22:59.000 168 21650.13 388.87 42733.06 88888.00 2024-06-16 18:23:00.000 168 21650.14 388.84 42733.10 47858.92 2024-06-16 18:23:01.000 168 21650.16 388.80 42733.09 88888.00 2024-06-16 18:23:02.000 168 21650.18 388.81 42733.02 88888.00 2024-06-16 18:23:03.000 168 21650.20 388.88 42733.00 88888.00 2024-06-16 18:23:04.000 168 21650.20 388.94 42733.04 88888.00 2024-06-16 18:23:05.000 168 21650.18 388.94 42733.09 47859.01 2024-06-16 18:23:06.000 168 21650.15 388.92 42733.12 88888.00 2024-06-16 18:23:07.000 168 21650.13 388.93 42733.16 88888.00 2024-06-16 18:23:08.000 168 21650.11 388.98 42733.18 88888.00 2024-06-16 18:23:09.000 168 21650.13 389.03 42733.17 88888.00 2024-06-16 18:23:10.000 168 21650.17 389.04 42733.16 99999.00 2024-06-16 18:23:11.000 168 21650.20 389.02 42733.15 99999.00 2024-06-16 18:23:12.000 168 21650.22 389.03 42733.18 99999.00 2024-06-16 18:23:13.000 168 21650.22 389.05 42733.26 99999.00 2024-06-16 18:23:14.000 168 21650.17 389.09 42733.32 99999.00 2024-06-16 18:23:15.000 168 21650.12 389.16 42733.36 47859.32 2024-06-16 18:23:16.000 168 21650.12 389.22 42733.36 88888.00 2024-06-16 18:23:17.000 168 21650.18 389.24 42733.33 88888.00 2024-06-16 18:23:18.000 168 21650.20 389.24 42733.29 88888.00 2024-06-16 18:23:19.000 168 21650.18 389.24 42733.31 88888.00 2024-06-16 18:23:20.000 168 21650.17 389.24 42733.35 47859.22 2024-06-16 18:23:21.000 168 21650.17 389.25 42733.34 88888.00 2024-06-16 18:23:22.000 168 21650.15 389.27 42733.30 88888.00 2024-06-16 18:23:23.000 168 21650.13 389.29 42733.27 88888.00 2024-06-16 18:23:24.000 168 21650.12 389.32 42733.27 88888.00 2024-06-16 18:23:25.000 168 21650.13 389.37 42733.29 47859.25 2024-06-16 18:23:26.000 168 21650.11 389.39 42733.27 88888.00 2024-06-16 18:23:27.000 168 21650.09 389.38 42733.27 88888.00 2024-06-16 18:23:28.000 168 21650.11 389.39 42733.36 88888.00 2024-06-16 18:23:29.000 168 21650.11 389.38 42733.46 88888.00 2024-06-16 18:23:30.000 168 21650.06 389.32 42733.48 47859.16 2024-06-16 18:23:31.000 168 21650.05 389.26 42733.48 88888.00 2024-06-16 18:23:32.000 168 21650.10 389.29 42733.48 88888.00 2024-06-16 18:23:33.000 168 21650.15 389.34 42733.46 88888.00 2024-06-16 18:23:34.000 168 21650.16 389.34 42733.43 88888.00 2024-06-16 18:23:35.000 168 21650.13 389.32 42733.44 99999.00 2024-06-16 18:23:36.000 168 21650.10 389.33 42733.50 99999.00 2024-06-16 18:23:37.000 168 21650.03 389.35 42733.55 99999.00 2024-06-16 18:23:38.000 168 21650.01 389.36 42733.53 99999.00 2024-06-16 18:23:39.000 168 21650.04 389.38 42733.48 99999.00 2024-06-16 18:23:40.000 168 21650.03 389.43 42733.46 47859.43 2024-06-16 18:23:41.000 168 21650.00 389.44 42733.48 88888.00 2024-06-16 18:23:42.000 168 21650.06 389.42 42733.53 88888.00 2024-06-16 18:23:43.000 168 21650.16 389.39 42733.55 88888.00 2024-06-16 18:23:44.000 168 21650.21 389.41 42733.56 88888.00 2024-06-16 18:23:45.000 168 21650.25 389.46 42733.59 47859.50 2024-06-16 18:23:46.000 168 21650.27 389.49 42733.62 88888.00 2024-06-16 18:23:47.000 168 21650.24 389.51 42733.64 88888.00 2024-06-16 18:23:48.000 168 21650.22 389.54 42733.61 88888.00 2024-06-16 18:23:49.000 168 21650.23 389.57 42733.57 88888.00 2024-06-16 18:23:50.000 168 21650.19 389.59 42733.58 47859.54 2024-06-16 18:23:51.000 168 21650.14 389.62 42733.59 88888.00 2024-06-16 18:23:52.000 168 21650.17 389.69 42733.59 88888.00 2024-06-16 18:23:53.000 168 21650.22 389.74 42733.62 88888.00 2024-06-16 18:23:54.000 168 21650.20 389.70 42733.64 88888.00 2024-06-16 18:23:55.000 168 21650.18 389.67 42733.62 47859.49 2024-06-16 18:23:56.000 168 21650.16 389.67 42733.60 88888.00 2024-06-16 18:23:57.000 168 21650.13 389.66 42733.60 88888.00 2024-06-16 18:23:58.000 168 21650.12 389.66 42733.64 88888.00 2024-06-16 18:23:59.000 168 21650.10 389.69 42733.71 88888.00 2024-06-16 18:24:00.000 168 21650.07 389.72 42733.77 47859.26 2024-06-16 18:24:01.000 168 21650.10 389.71 42733.77 88888.00 2024-06-16 18:24:02.000 168 21650.17 389.67 42733.74 88888.00 2024-06-16 18:24:03.000 168 21650.22 389.64 42733.76 88888.00 2024-06-16 18:24:04.000 168 21650.25 389.65 42733.82 88888.00 2024-06-16 18:24:05.000 168 21650.28 389.67 42733.84 47859.58 2024-06-16 18:24:06.000 168 21650.28 389.64 42733.82 88888.00 2024-06-16 18:24:07.000 168 21650.23 389.60 42733.83 88888.00 2024-06-16 18:24:08.000 168 21650.20 389.63 42733.88 88888.00 2024-06-16 18:24:09.000 168 21650.23 389.71 42733.91 88888.00 2024-06-16 18:24:10.000 168 21650.31 389.75 42733.90 47859.68 2024-06-16 18:24:11.000 168 21650.32 389.79 42733.89 88888.00 2024-06-16 18:24:12.000 168 21650.22 389.88 42733.94 88888.00 2024-06-16 18:24:13.000 168 21650.15 389.92 42733.98 88888.00 2024-06-16 18:24:14.000 168 21650.18 389.86 42733.95 88888.00 2024-06-16 18:24:15.000 168 21650.23 389.81 42733.94 47859.95 2024-06-16 18:24:16.000 168 21650.23 389.82 42733.95 88888.00 2024-06-16 18:24:17.000 168 21650.22 389.83 42733.96 88888.00 2024-06-16 18:24:18.000 168 21650.23 389.77 42733.94 88888.00 2024-06-16 18:24:19.000 168 21650.26 389.69 42733.89 88888.00 2024-06-16 18:24:20.000 168 21650.32 389.66 42733.86 47860.48 2024-06-16 18:24:21.000 168 21650.35 389.70 42733.84 88888.00 2024-06-16 18:24:22.000 168 21650.37 389.77 42733.86 88888.00 2024-06-16 18:24:23.000 168 21650.39 389.78 42733.89 88888.00 2024-06-16 18:24:24.000 168 21650.41 389.75 42733.94 88888.00 2024-06-16 18:24:25.000 168 21650.46 389.75 42733.96 47860.11 2024-06-16 18:24:26.000 168 21650.50 389.74 42733.94 88888.00 2024-06-16 18:24:27.000 168 21650.47 389.71 42733.91 88888.00 2024-06-16 18:24:28.000 168 21650.38 389.70 42733.93 88888.00 2024-06-16 18:24:29.000 168 21650.31 389.75 42733.98 88888.00 2024-06-16 18:24:30.000 168 21650.31 389.77 42734.02 47860.29 2024-06-16 18:24:31.000 168 21650.30 389.77 42734.06 88888.00 2024-06-16 18:24:32.000 168 21650.25 389.77 42734.12 88888.00 2024-06-16 18:24:33.000 168 21650.23 389.76 42734.11 88888.00 2024-06-16 18:24:34.000 168 21650.26 389.73 42734.08 88888.00 2024-06-16 18:24:35.000 168 21650.32 389.71 42734.06 47860.26 2024-06-16 18:24:36.000 168 21650.35 389.72 42734.03 88888.00 2024-06-16 18:24:37.000 168 21650.39 389.75 42734.04 88888.00 2024-06-16 18:24:38.000 168 21650.44 389.75 42734.07 88888.00 2024-06-16 18:24:39.000 168 21650.52 389.73 42734.09 88888.00 2024-06-16 18:24:40.000 168 21650.53 389.75 42734.07 47860.10 2024-06-16 18:24:41.000 168 21650.48 389.80 42734.04 88888.00 2024-06-16 18:24:42.000 168 21650.43 389.87 42734.05 88888.00 2024-06-16 18:24:43.000 168 21650.44 389.91 42734.09 88888.00 2024-06-16 18:24:44.000 168 21650.50 389.94 42734.09 88888.00 2024-06-16 18:24:45.000 168 21650.48 389.98 42734.10 47860.43 2024-06-16 18:24:46.000 168 21650.35 390.01 42734.14 88888.00 2024-06-16 18:24:47.000 168 21650.23 390.01 42734.18 88888.00 2024-06-16 18:24:48.000 168 21650.20 390.01 42734.21 88888.00 2024-06-16 18:24:49.000 168 21650.18 390.02 42734.21 88888.00 2024-06-16 18:24:50.000 168 21650.16 390.05 42734.19 47859.98 2024-06-16 18:24:51.000 168 21650.15 390.08 42734.16 88888.00 2024-06-16 18:24:52.000 168 21650.16 390.10 42734.14 88888.00 2024-06-16 18:24:53.000 168 21650.15 390.13 42734.17 88888.00 2024-06-16 18:24:54.000 168 21650.17 390.14 42734.25 88888.00 2024-06-16 18:24:55.000 168 21650.22 390.16 42734.30 47859.91 2024-06-16 18:24:56.000 168 21650.23 390.19 42734.32 88888.00 2024-06-16 18:24:57.000 168 21650.19 390.23 42734.34 88888.00 2024-06-16 18:24:58.000 168 21650.18 390.25 42734.38 88888.00 2024-06-16 18:24:59.000 168 21650.20 390.27 42734.43 88888.00 2024-06-16 18:25:00.000 168 21650.22 390.27 42734.43 47860.13 2024-06-16 18:25:01.000 168 21650.21 390.27 42734.42 88888.00 2024-06-16 18:25:02.000 168 21650.18 390.31 42734.43 88888.00 2024-06-16 18:25:03.000 168 21650.17 390.33 42734.38 88888.00 2024-06-16 18:25:04.000 168 21650.19 390.32 42734.36 88888.00 2024-06-16 18:25:05.000 168 21650.22 390.33 42734.39 47860.55 2024-06-16 18:25:06.000 168 21650.18 390.33 42734.44 88888.00 2024-06-16 18:25:07.000 168 21650.11 390.34 42734.48 88888.00 2024-06-16 18:25:08.000 168 21650.09 390.36 42734.53 88888.00 2024-06-16 18:25:09.000 168 21650.09 390.35 42734.56 88888.00 2024-06-16 18:25:10.000 168 21650.10 390.34 42734.56 47859.78 2024-06-16 18:25:11.000 168 21650.06 390.34 42734.53 88888.00 2024-06-16 18:25:12.000 168 21650.01 390.36 42734.50 88888.00 2024-06-16 18:25:13.000 168 21649.94 390.43 42734.49 88888.00 2024-06-16 18:25:14.000 168 21649.83 390.51 42734.51 88888.00 2024-06-16 18:25:15.000 168 21649.74 390.58 42734.54 47860.35 2024-06-16 18:25:16.000 168 21649.75 390.61 42734.57 88888.00 2024-06-16 18:25:17.000 168 21649.78 390.62 42734.59 88888.00 2024-06-16 18:25:18.000 168 21649.79 390.65 42734.59 88888.00 2024-06-16 18:25:19.000 168 21649.81 390.64 42734.57 88888.00 2024-06-16 18:25:20.000 168 21649.82 390.56 42734.58 47860.29 2024-06-16 18:25:21.000 168 21649.85 390.51 42734.62 88888.00 2024-06-16 18:25:22.000 168 21649.87 390.55 42734.67 88888.00 2024-06-16 18:25:23.000 168 21649.85 390.62 42734.73 88888.00 2024-06-16 18:25:24.000 168 21649.84 390.69 42734.74 88888.00 2024-06-16 18:25:25.000 168 21649.88 390.74 42734.71 47860.31 2024-06-16 18:25:26.000 168 21649.91 390.77 42734.71 88888.00 2024-06-16 18:25:27.000 168 21649.93 390.79 42734.74 88888.00 2024-06-16 18:25:28.000 168 21649.92 390.78 42734.79 88888.00 2024-06-16 18:25:29.000 168 21649.85 390.75 42734.82 88888.00 2024-06-16 18:25:30.000 168 21649.82 390.71 42734.82 47860.44 2024-06-16 18:25:31.000 168 21649.88 390.71 42734.83 88888.00 2024-06-16 18:25:32.000 168 21649.97 390.72 42734.86 88888.00 2024-06-16 18:25:33.000 168 21650.02 390.71 42734.86 88888.00 2024-06-16 18:25:34.000 168 21650.02 390.73 42734.86 88888.00 2024-06-16 18:25:35.000 168 21650.02 390.76 42734.85 47860.49 2024-06-16 18:25:36.000 168 21650.01 390.80 42734.85 88888.00 2024-06-16 18:25:37.000 168 21650.00 390.81 42734.84 88888.00 2024-06-16 18:25:38.000 168 21649.98 390.82 42734.84 88888.00 2024-06-16 18:25:39.000 168 21649.98 390.85 42734.88 88888.00 2024-06-16 18:25:40.000 168 21649.97 390.86 42734.93 47860.63 2024-06-16 18:25:41.000 168 21649.92 390.86 42734.97 88888.00 2024-06-16 18:25:42.000 168 21649.88 390.87 42735.00 88888.00 2024-06-16 18:25:43.000 168 21649.85 390.90 42734.99 88888.00 2024-06-16 18:25:44.000 168 21649.82 390.90 42734.95 88888.00 2024-06-16 18:25:45.000 168 21649.80 390.91 42734.91 47860.66 2024-06-16 18:25:46.000 168 21649.80 390.93 42734.93 88888.00 2024-06-16 18:25:47.000 168 21649.82 390.94 42734.94 88888.00 2024-06-16 18:25:48.000 168 21649.86 390.93 42734.97 88888.00 2024-06-16 18:25:49.000 168 21649.94 390.92 42735.02 88888.00 2024-06-16 18:25:50.000 168 21650.00 390.92 42735.04 47860.94 2024-06-16 18:25:51.000 168 21649.99 390.94 42735.01 88888.00 2024-06-16 18:25:52.000 168 21649.96 390.92 42734.98 88888.00 2024-06-16 18:25:53.000 168 21649.96 390.89 42734.95 88888.00 2024-06-16 18:25:54.000 168 21649.98 390.87 42734.93 88888.00 2024-06-16 18:25:55.000 168 21649.96 390.86 42734.93 47860.66 2024-06-16 18:25:56.000 168 21649.94 390.87 42734.94 88888.00 2024-06-16 18:25:57.000 168 21649.94 390.91 42734.98 88888.00 2024-06-16 18:25:58.000 168 21649.98 390.97 42735.04 88888.00 2024-06-16 18:25:59.000 168 21650.02 391.01 42735.07 88888.00 2024-06-16 18:26:00.000 168 21650.00 391.02 42735.08 47861.11 2024-06-16 18:26:01.000 168 21649.95 391.01 42735.09 88888.00 2024-06-16 18:26:02.000 168 21649.92 390.99 42735.06 88888.00 2024-06-16 18:26:03.000 168 21649.91 390.96 42735.05 88888.00 2024-06-16 18:26:04.000 168 21649.90 390.95 42735.06 88888.00 2024-06-16 18:26:05.000 168 21649.94 390.93 42735.08 47860.64 2024-06-16 18:26:06.000 168 21650.00 390.91 42735.09 88888.00 2024-06-16 18:26:07.000 168 21650.03 390.94 42735.07 88888.00 2024-06-16 18:26:08.000 168 21650.03 390.99 42735.06 88888.00 2024-06-16 18:26:09.000 168 21650.06 391.01 42735.02 88888.00 2024-06-16 18:26:10.000 168 21650.10 391.01 42734.97 47860.87 2024-06-16 18:26:11.000 168 21650.10 391.01 42734.98 88888.00 2024-06-16 18:26:12.000 168 21650.07 391.00 42735.06 88888.00 2024-06-16 18:26:13.000 168 21650.03 391.02 42735.14 88888.00 2024-06-16 18:26:14.000 168 21650.03 391.02 42735.17 88888.00 2024-06-16 18:26:15.000 168 21650.03 390.99 42735.17 47861.12 2024-06-16 18:26:16.000 168 21650.00 390.98 42735.15 88888.00 2024-06-16 18:26:17.000 168 21649.96 391.00 42735.14 88888.00 2024-06-16 18:26:18.000 168 21649.93 391.03 42735.15 88888.00 2024-06-16 18:26:19.000 168 21649.95 391.04 42735.18 88888.00 2024-06-16 18:26:20.000 168 21649.99 391.03 42735.17 47861.01 2024-06-16 18:26:21.000 168 21650.03 391.03 42735.14 88888.00 2024-06-16 18:26:22.000 168 21650.08 391.06 42735.17 88888.00 2024-06-16 18:26:23.000 168 21650.10 391.07 42735.17 88888.00 2024-06-16 18:26:24.000 168 21650.10 391.08 42735.14 88888.00 2024-06-16 18:26:25.000 168 21650.10 391.11 42735.14 47860.80 2024-06-16 18:26:26.000 168 21650.13 391.14 42735.15 88888.00 2024-06-16 18:26:27.000 168 21650.17 391.15 42735.15 88888.00 2024-06-16 18:26:28.000 168 21650.17 391.18 42735.18 88888.00 2024-06-16 18:26:29.000 168 21650.12 391.20 42735.24 88888.00 2024-06-16 18:26:30.000 168 21650.06 391.22 42735.28 47860.99 2024-06-16 18:26:31.000 168 21650.01 391.27 42735.27 88888.00 2024-06-16 18:26:32.000 168 21649.94 391.32 42735.26 88888.00 2024-06-16 18:26:33.000 168 21649.93 391.38 42735.32 88888.00 2024-06-16 18:26:34.000 168 21649.94 391.40 42735.41 88888.00 2024-06-16 18:26:35.000 168 21649.92 391.41 42735.49 47860.92 2024-06-16 18:26:36.000 168 21649.86 391.43 42735.50 88888.00 2024-06-16 18:26:37.000 168 21649.89 391.49 42735.46 88888.00 2024-06-16 18:26:38.000 168 21649.97 391.52 42735.42 88888.00 2024-06-16 18:26:39.000 168 21650.00 391.54 42735.41 88888.00 2024-06-16 18:26:40.000 168 21649.98 391.54 42735.42 47861.46 2024-06-16 18:26:41.000 168 21649.94 391.53 42735.45 88888.00 2024-06-16 18:26:42.000 168 21649.91 391.53 42735.47 88888.00 2024-06-16 18:26:43.000 168 21649.95 391.58 42735.47 88888.00 2024-06-16 18:26:44.000 168 21650.01 391.62 42735.51 88888.00 2024-06-16 18:26:45.000 168 21649.99 391.65 42735.57 47860.95 2024-06-16 18:26:46.000 168 21649.91 391.67 42735.59 88888.00 2024-06-16 18:26:47.000 168 21649.83 391.69 42735.56 88888.00 2024-06-16 18:26:48.000 168 21649.77 391.69 42735.55 88888.00 2024-06-16 18:26:49.000 168 21649.73 391.67 42735.56 88888.00 2024-06-16 18:26:50.000 168 21649.73 391.63 42735.57 47861.12 2024-06-16 18:26:51.000 168 21649.76 391.59 42735.54 88888.00 2024-06-16 18:26:52.000 168 21649.78 391.59 42735.50 88888.00 2024-06-16 18:26:53.000 168 21649.76 391.62 42735.53 88888.00 2024-06-16 18:26:54.000 168 21649.75 391.64 42735.55 88888.00 2024-06-16 18:26:55.000 168 21649.77 391.62 42735.52 47861.15 2024-06-16 18:26:56.000 168 21649.81 391.58 42735.50 88888.00 2024-06-16 18:26:57.000 168 21649.81 391.56 42735.52 88888.00 2024-06-16 18:26:58.000 168 21649.81 391.58 42735.54 88888.00 2024-06-16 18:26:59.000 168 21649.81 391.59 42735.54 88888.00 2024-06-16 18:27:00.000 168 21649.82 391.63 42735.56 47861.42 2024-06-16 18:27:01.000 168 21649.84 391.70 42735.56 88888.00 2024-06-16 18:27:02.000 168 21649.82 391.75 42735.56 88888.00 2024-06-16 18:27:03.000 168 21649.77 391.74 42735.59 88888.00 2024-06-16 18:27:04.000 168 21649.71 391.73 42735.64 88888.00 2024-06-16 18:27:05.000 168 21649.67 391.74 42735.63 47861.05 2024-06-16 18:27:06.000 168 21649.69 391.78 42735.61 88888.00 2024-06-16 18:27:07.000 168 21649.73 391.79 42735.61 88888.00 2024-06-16 18:27:08.000 168 21649.75 391.76 42735.63 88888.00 2024-06-16 18:27:09.000 168 21649.74 391.77 42735.66 88888.00 2024-06-16 18:27:10.000 168 21649.72 391.78 42735.65 47861.03 2024-06-16 18:27:11.000 168 21649.72 391.77 42735.63 88888.00 2024-06-16 18:27:12.000 168 21649.74 391.79 42735.62 88888.00 2024-06-16 18:27:13.000 168 21649.78 391.81 42735.62 88888.00 2024-06-16 18:27:14.000 168 21649.79 391.81 42735.59 88888.00 2024-06-16 18:27:15.000 168 21649.77 391.80 42735.57 47861.21 2024-06-16 18:27:16.000 168 21649.74 391.82 42735.59 88888.00 2024-06-16 18:27:17.000 168 21649.72 391.88 42735.65 88888.00 2024-06-16 18:27:18.000 168 21649.66 391.92 42735.71 88888.00 2024-06-16 18:27:19.000 168 21649.62 391.93 42735.75 88888.00 2024-06-16 18:27:20.000 168 21649.61 391.94 42735.75 47861.26 2024-06-16 18:27:21.000 168 21649.61 391.93 42735.74 88888.00 2024-06-16 18:27:22.000 168 21649.56 391.90 42735.73 88888.00 2024-06-16 18:27:23.000 168 21649.50 391.88 42735.76 88888.00 2024-06-16 18:27:24.000 168 21649.50 391.88 42735.77 88888.00 2024-06-16 18:27:25.000 168 21649.51 391.90 42735.77 47861.58 2024-06-16 18:27:26.000 168 21649.53 391.91 42735.75 88888.00 2024-06-16 18:27:27.000 168 21649.58 391.86 42735.72 88888.00 2024-06-16 18:27:28.000 168 21649.65 391.79 42735.71 88888.00 2024-06-16 18:27:29.000 168 21649.73 391.77 42735.71 88888.00 2024-06-16 18:27:30.000 168 21649.82 391.82 42735.73 47861.41 2024-06-16 18:27:31.000 168 21649.88 391.87 42735.76 88888.00 2024-06-16 18:27:32.000 168 21649.86 391.92 42735.78 88888.00 2024-06-16 18:27:33.000 168 21649.81 391.98 42735.78 88888.00 2024-06-16 18:27:34.000 168 21649.80 392.03 42735.77 88888.00 2024-06-16 18:27:35.000 168 21649.82 392.06 42735.76 47861.22 2024-06-16 18:27:36.000 168 21649.83 392.05 42735.77 88888.00 2024-06-16 18:27:37.000 168 21649.82 392.05 42735.82 88888.00 2024-06-16 18:27:38.000 168 21649.78 392.04 42735.85 88888.00 2024-06-16 18:27:39.000 168 21649.76 392.04 42735.86 88888.00 2024-06-16 18:27:40.000 168 21649.77 392.06 42735.88 47861.41 2024-06-16 18:27:41.000 168 21649.78 392.06 42735.86 88888.00 2024-06-16 18:27:42.000 168 21649.78 392.04 42735.84 88888.00 2024-06-16 18:27:43.000 168 21649.76 392.01 42735.86 88888.00 2024-06-16 18:27:44.000 168 21649.75 391.97 42735.89 88888.00 2024-06-16 18:27:45.000 168 21649.81 391.97 42735.89 47861.95 2024-06-16 18:27:46.000 168 21649.88 392.02 42735.88 88888.00 2024-06-16 18:27:47.000 168 21649.91 392.04 42735.88 88888.00 2024-06-16 18:27:48.000 168 21649.88 392.00 42735.88 88888.00 2024-06-16 18:27:49.000 168 21649.85 391.92 42735.86 88888.00 2024-06-16 18:27:50.000 168 21649.87 391.89 42735.85 47861.67 2024-06-16 18:27:51.000 168 21649.92 391.91 42735.85 88888.00 2024-06-16 18:27:52.000 168 21649.94 391.93 42735.85 88888.00 2024-06-16 18:27:53.000 168 21649.98 391.92 42735.89 88888.00 2024-06-16 18:27:54.000 168 21650.04 391.89 42735.94 88888.00 2024-06-16 18:27:55.000 168 21650.04 391.93 42735.94 47861.53 2024-06-16 18:27:56.000 168 21650.02 392.00 42735.90 88888.00 2024-06-16 18:27:57.000 168 21650.02 392.02 42735.89 88888.00 2024-06-16 18:27:58.000 168 21650.02 391.99 42735.90 88888.00 2024-06-16 18:27:59.000 168 21650.02 391.94 42735.89 88888.00 2024-06-16 18:28:00.000 168 21650.01 391.90 42735.84 47861.50 2024-06-16 18:28:01.000 168 21650.00 391.92 42735.84 88888.00 2024-06-16 18:28:02.000 168 21650.01 391.98 42735.90 88888.00 2024-06-16 18:28:03.000 168 21650.02 391.98 42735.94 88888.00 2024-06-16 18:28:04.000 168 21649.97 391.96 42735.93 88888.00 2024-06-16 18:28:05.000 168 21649.85 391.96 42735.88 47861.47 2024-06-16 18:28:06.000 168 21649.79 391.95 42735.84 88888.00 2024-06-16 18:28:07.000 168 21649.80 391.90 42735.82 88888.00 2024-06-16 18:28:08.000 168 21649.79 391.86 42735.83 88888.00 2024-06-16 18:28:09.000 168 21649.73 391.89 42735.86 88888.00 2024-06-16 18:28:10.000 168 21649.74 391.93 42735.87 47861.07 2024-06-16 18:28:11.000 168 21649.82 391.91 42735.86 88888.00 2024-06-16 18:28:12.000 168 21649.87 391.89 42735.83 88888.00 2024-06-16 18:28:13.000 168 21649.84 391.88 42735.79 88888.00 2024-06-16 18:28:14.000 168 21649.79 391.84 42735.76 88888.00 2024-06-16 18:28:15.000 168 21649.77 391.81 42735.77 47861.29 2024-06-16 18:28:16.000 168 21649.76 391.83 42735.78 88888.00 2024-06-16 18:28:17.000 168 21649.72 391.87 42735.81 88888.00 2024-06-16 18:28:18.000 168 21649.70 391.91 42735.84 88888.00 2024-06-16 18:28:19.000 168 21649.71 391.89 42735.86 88888.00 2024-06-16 18:28:20.000 168 21649.67 391.85 42735.87 47861.75 2024-06-16 18:28:21.000 168 21649.56 391.85 42735.91 88888.00 2024-06-16 18:28:22.000 168 21649.49 391.86 42735.90 88888.00 2024-06-16 18:28:23.000 168 21649.46 391.85 42735.83 88888.00 2024-06-16 18:28:24.000 168 21649.42 391.83 42735.82 88888.00 2024-06-16 18:28:25.000 168 21649.39 391.83 42735.85 47861.24 2024-06-16 18:28:26.000 168 21649.42 391.86 42735.86 88888.00 2024-06-16 18:28:27.000 168 21649.43 391.89 42735.87 88888.00 2024-06-16 18:28:28.000 168 21649.40 391.86 42735.90 88888.00 2024-06-16 18:28:29.000 168 21649.38 391.80 42735.88 88888.00 2024-06-16 18:28:30.000 168 21649.38 391.75 42735.82 47861.41 2024-06-16 18:28:31.000 168 21649.39 391.73 42735.79 88888.00 2024-06-16 18:28:32.000 168 21649.42 391.72 42735.80 88888.00 2024-06-16 18:28:33.000 168 21649.44 391.72 42735.80 88888.00 2024-06-16 18:28:34.000 168 21649.47 391.73 42735.80 88888.00 2024-06-16 18:28:35.000 168 21649.51 391.78 42735.83 47861.40 2024-06-16 18:28:36.000 168 21649.53 391.81 42735.86 88888.00 2024-06-16 18:28:37.000 168 21649.49 391.77 42735.86 88888.00 2024-06-16 18:28:38.000 168 21649.44 391.74 42735.85 88888.00 2024-06-16 18:28:39.000 168 21649.44 391.75 42735.84 88888.00 2024-06-16 18:28:40.000 168 21649.44 391.75 42735.83 47861.03 2024-06-16 18:28:41.000 168 21649.39 391.73 42735.83 88888.00 2024-06-16 18:28:42.000 168 21649.38 391.70 42735.85 88888.00 2024-06-16 18:28:43.000 168 21649.40 391.68 42735.88 88888.00 2024-06-16 18:28:44.000 168 21649.41 391.69 42735.88 88888.00 2024-06-16 18:28:45.000 168 21649.42 391.73 42735.88 47861.35 2024-06-16 18:28:46.000 168 21649.42 391.75 42735.88 88888.00 2024-06-16 18:28:47.000 168 21649.39 391.75 42735.90 88888.00 2024-06-16 18:28:48.000 168 21649.38 391.73 42735.90 88888.00 2024-06-16 18:28:49.000 168 21649.35 391.74 42735.85 88888.00 2024-06-16 18:28:50.000 168 21649.30 391.76 42735.82 47861.24 2024-06-16 18:28:51.000 168 21649.25 391.78 42735.88 88888.00 2024-06-16 18:28:52.000 168 21649.27 391.73 42735.92 88888.00 2024-06-16 18:28:53.000 168 21649.32 391.64 42735.90 88888.00 2024-06-16 18:28:54.000 168 21649.34 391.60 42735.89 88888.00 2024-06-16 18:28:55.000 168 21649.34 391.58 42735.89 47861.79 2024-06-16 18:28:56.000 168 21649.31 391.54 42735.89 88888.00 2024-06-16 18:28:57.000 168 21649.27 391.51 42735.89 88888.00 2024-06-16 18:28:58.000 168 21649.26 391.51 42735.86 88888.00 2024-06-16 18:28:59.000 168 21649.32 391.50 42735.83 88888.00 2024-06-16 18:29:00.000 168 21649.44 391.51 42735.84 47861.36 2024-06-16 18:29:01.000 168 21649.50 391.58 42735.86 88888.00 2024-06-16 18:29:02.000 168 21649.48 391.62 42735.87 88888.00 2024-06-16 18:29:03.000 168 21649.46 391.60 42735.89 88888.00 2024-06-16 18:29:04.000 168 21649.44 391.58 42735.90 88888.00 2024-06-16 18:29:05.000 168 21649.45 391.58 42735.89 47861.34 2024-06-16 18:29:06.000 168 21649.47 391.63 42735.92 88888.00 2024-06-16 18:29:07.000 168 21649.45 391.69 42735.96 88888.00 2024-06-16 18:29:08.000 168 21649.41 391.75 42735.98 88888.00 2024-06-16 18:29:09.000 168 21649.39 391.79 42735.99 88888.00 2024-06-16 18:29:10.000 168 21649.35 391.80 42735.98 47861.32 2024-06-16 18:29:11.000 168 21649.29 391.80 42735.96 88888.00 2024-06-16 18:29:12.000 168 21649.27 391.78 42735.94 88888.00 2024-06-16 18:29:13.000 168 21649.32 391.75 42735.95 88888.00 2024-06-16 18:29:14.000 168 21649.40 391.74 42735.95 88888.00 2024-06-16 18:29:15.000 168 21649.47 391.77 42735.95 47861.27 2024-06-16 18:29:16.000 168 21649.48 391.82 42735.96 88888.00 2024-06-16 18:29:17.000 168 21649.46 391.85 42735.99 88888.00 2024-06-16 18:29:18.000 168 21649.50 391.83 42736.02 88888.00 2024-06-16 18:29:19.000 168 21649.52 391.86 42736.03 88888.00 2024-06-16 18:29:20.000 168 21649.51 391.92 42736.03 47861.32 2024-06-16 18:29:21.000 168 21649.48 391.96 42736.03 88888.00 2024-06-16 18:29:22.000 168 21649.47 391.95 42736.04 88888.00 2024-06-16 18:29:23.000 168 21649.40 391.92 42736.07 88888.00 2024-06-16 18:29:24.000 168 21649.34 391.95 42736.12 88888.00 2024-06-16 18:29:25.000 168 21649.33 392.00 42736.14 47861.35 2024-06-16 18:29:26.000 168 21649.35 392.01 42736.11 88888.00 2024-06-16 18:29:27.000 168 21649.37 392.02 42736.09 88888.00 2024-06-16 18:29:28.000 168 21649.37 392.03 42736.08 88888.00 2024-06-16 18:29:29.000 168 21649.36 392.03 42736.06 88888.00 2024-06-16 18:29:30.000 168 21649.36 392.02 42736.06 47861.72 2024-06-16 18:29:31.000 168 21649.38 392.01 42736.04 88888.00 2024-06-16 18:29:32.000 168 21649.38 392.04 42736.04 88888.00 2024-06-16 18:29:33.000 168 21649.40 392.09 42736.09 88888.00 2024-06-16 18:29:34.000 168 21649.44 392.11 42736.12 88888.00 2024-06-16 18:29:35.000 168 21649.47 392.09 42736.15 47861.60 2024-06-16 18:29:36.000 168 21649.44 392.11 42736.20 88888.00 2024-06-16 18:29:37.000 168 21649.38 392.16 42736.21 88888.00 2024-06-16 18:29:38.000 168 21649.32 392.19 42736.18 88888.00 2024-06-16 18:29:39.000 168 21649.30 392.19 42736.17 88888.00 2024-06-16 18:29:40.000 168 21649.29 392.19 42736.21 47861.84 2024-06-16 18:29:41.000 168 21649.26 392.21 42736.24 88888.00 2024-06-16 18:29:42.000 168 21649.24 392.22 42736.27 88888.00 2024-06-16 18:29:43.000 168 21649.22 392.23 42736.30 88888.00 2024-06-16 18:29:44.000 168 21649.16 392.24 42736.32 88888.00 2024-06-16 18:29:45.000 168 21649.11 392.21 42736.32 47861.31 2024-06-16 18:29:46.000 168 21649.10 392.19 42736.31 88888.00 2024-06-16 18:29:47.000 168 21649.12 392.20 42736.29 88888.00 2024-06-16 18:29:48.000 168 21649.15 392.18 42736.28 88888.00 2024-06-16 18:29:49.000 168 21649.19 392.17 42736.31 88888.00 2024-06-16 18:29:50.000 168 21649.18 392.21 42736.36 47861.39 2024-06-16 18:29:51.000 168 21649.13 392.27 42736.39 88888.00 2024-06-16 18:29:52.000 168 21649.09 392.31 42736.37 88888.00 2024-06-16 18:29:53.000 168 21649.04 392.30 42736.34 88888.00 2024-06-16 18:29:54.000 168 21649.00 392.26 42736.36 88888.00 2024-06-16 18:29:55.000 168 21648.98 392.30 42736.40 47861.64 2024-06-16 18:29:56.000 168 21648.94 392.38 42736.37 88888.00 2024-06-16 18:29:57.000 168 21648.86 392.40 42736.35 88888.00 2024-06-16 18:29:58.000 168 21648.80 392.38 42736.39 88888.00 2024-06-16 18:29:59.000 168 21648.80 392.37 42736.40 88888.00 2024-06-16 18:30:00.000 168 21648.85 392.36 42736.38 47861.47 2024-06-16 18:30:01.000 168 21648.90 392.31 42736.37 88888.00 2024-06-16 18:30:02.000 168 21648.92 392.26 42736.38 88888.00 2024-06-16 18:30:03.000 168 21648.91 392.27 42736.43 88888.00 2024-06-16 18:30:04.000 168 21648.84 392.27 42736.48 88888.00 2024-06-16 18:30:05.000 168 21648.76 392.31 42736.55 47861.68 2024-06-16 18:30:06.000 168 21648.71 392.37 42736.57 88888.00 2024-06-16 18:30:07.000 168 21648.68 392.42 42736.52 88888.00 2024-06-16 18:30:08.000 168 21648.65 392.46 42736.53 88888.00 2024-06-16 18:30:09.000 168 21648.57 392.50 42736.59 88888.00 2024-06-16 18:30:10.000 168 21648.48 392.53 42736.59 47861.94 2024-06-16 18:30:11.000 168 21648.42 392.54 42736.59 88888.00 2024-06-16 18:30:12.000 168 21648.39 392.50 42736.61 88888.00 2024-06-16 18:30:13.000 168 21648.36 392.45 42736.57 88888.00 2024-06-16 18:30:14.000 168 21648.32 392.41 42736.52 88888.00 2024-06-16 18:30:15.000 168 21648.30 392.40 42736.52 47861.65 2024-06-16 18:30:16.000 168 21648.31 392.42 42736.53 88888.00 2024-06-16 18:30:17.000 168 21648.33 392.44 42736.54 88888.00 2024-06-16 18:30:18.000 168 21648.34 392.44 42736.54 88888.00 2024-06-16 18:30:19.000 168 21648.35 392.43 42736.59 88888.00 2024-06-16 18:30:20.000 168 21648.35 392.40 42736.61 47861.32 2024-06-16 18:30:21.000 168 21648.33 392.40 42736.57 88888.00 2024-06-16 18:30:22.000 168 21648.28 392.43 42736.56 88888.00 2024-06-16 18:30:23.000 168 21648.24 392.47 42736.61 88888.00 2024-06-16 18:30:24.000 168 21648.24 392.50 42736.65 88888.00 2024-06-16 18:30:25.000 168 21648.25 392.52 42736.68 47861.49 2024-06-16 18:30:26.000 168 21648.22 392.53 42736.70 88888.00 2024-06-16 18:30:27.000 168 21648.21 392.51 42736.71 88888.00 2024-06-16 18:30:28.000 168 21648.26 392.47 42736.69 88888.00 2024-06-16 18:30:29.000 168 21648.28 392.42 42736.66 88888.00 2024-06-16 18:30:30.000 168 21648.25 392.40 42736.65 47861.81 2024-06-16 18:30:31.000 168 21648.23 392.42 42736.66 88888.00 2024-06-16 18:30:32.000 168 21648.26 392.43 42736.68 88888.00 2024-06-16 18:30:33.000 168 21648.30 392.41 42736.72 88888.00 2024-06-16 18:30:34.000 168 21648.29 392.44 42736.79 88888.00 2024-06-16 18:30:35.000 168 21648.21 392.51 42736.86 47861.76 2024-06-16 18:30:36.000 168 21648.12 392.57 42736.90 88888.00 2024-06-16 18:30:37.000 168 21648.09 392.57 42736.90 88888.00 2024-06-16 18:30:38.000 168 21648.13 392.56 42736.87 88888.00 2024-06-16 18:30:39.000 168 21648.19 392.57 42736.83 88888.00 2024-06-16 18:30:40.000 168 21648.19 392.60 42736.83 47861.62 2024-06-16 18:30:41.000 168 21648.18 392.62 42736.87 88888.00 2024-06-16 18:30:42.000 168 21648.20 392.61 42736.87 88888.00 2024-06-16 18:30:43.000 168 21648.22 392.55 42736.83 88888.00 2024-06-16 18:30:44.000 168 21648.23 392.51 42736.79 88888.00 2024-06-16 18:30:45.000 168 21648.26 392.53 42736.75 47861.84 2024-06-16 18:30:46.000 168 21648.29 392.59 42736.74 88888.00 2024-06-16 18:30:47.000 168 21648.30 392.62 42736.79 88888.00 2024-06-16 18:30:48.000 168 21648.31 392.63 42736.83 88888.00 2024-06-16 18:30:49.000 168 21648.27 392.63 42736.83 88888.00 2024-06-16 18:30:50.000 168 21648.19 392.66 42736.81 47861.72 2024-06-16 18:30:51.000 168 21648.17 392.70 42736.77 88888.00 2024-06-16 18:30:52.000 168 21648.22 392.71 42736.77 88888.00 2024-06-16 18:30:53.000 168 21648.28 392.69 42736.78 88888.00 2024-06-16 18:30:54.000 168 21648.31 392.67 42736.79 88888.00 2024-06-16 18:30:55.000 168 21648.30 392.70 42736.82 47861.32 2024-06-16 18:30:56.000 168 21648.28 392.75 42736.87 88888.00 2024-06-16 18:30:57.000 168 21648.27 392.73 42736.91 88888.00 2024-06-16 18:30:58.000 168 21648.25 392.65 42736.89 88888.00 2024-06-16 18:30:59.000 168 21648.25 392.63 42736.83 88888.00 2024-06-16 18:31:00.000 168 21648.25 392.67 42736.84 47861.56 2024-06-16 18:31:01.000 168 21648.21 392.74 42736.95 88888.00 2024-06-16 18:31:02.000 168 21648.12 392.80 42737.05 88888.00 2024-06-16 18:31:03.000 168 21648.02 392.83 42737.09 88888.00 2024-06-16 18:31:04.000 168 21647.95 392.86 42737.09 88888.00 2024-06-16 18:31:05.000 168 21647.96 392.92 42737.08 47861.63 2024-06-16 18:31:06.000 168 21647.98 392.94 42737.05 88888.00 2024-06-16 18:31:07.000 168 21647.95 392.89 42737.00 88888.00 2024-06-16 18:31:08.000 168 21647.93 392.82 42736.96 88888.00 2024-06-16 18:31:09.000 168 21647.94 392.81 42736.98 88888.00 2024-06-16 18:31:10.000 168 21647.99 392.79 42737.01 47861.91 2024-06-16 18:31:11.000 168 21648.01 392.76 42737.03 88888.00 2024-06-16 18:31:12.000 168 21648.02 392.74 42737.05 88888.00 2024-06-16 18:31:13.000 168 21648.03 392.75 42737.09 88888.00 2024-06-16 18:31:14.000 168 21648.03 392.76 42737.11 88888.00 2024-06-16 18:31:15.000 168 21648.03 392.76 42737.13 47861.63 2024-06-16 18:31:16.000 168 21648.04 392.79 42737.14 88888.00 2024-06-16 18:31:17.000 168 21648.06 392.86 42737.12 88888.00 2024-06-16 18:31:18.000 168 21648.03 392.96 42737.14 88888.00 2024-06-16 18:31:19.000 168 21647.97 393.06 42737.19 88888.00 2024-06-16 18:31:20.000 168 21647.93 393.10 42737.23 47861.87 2024-06-16 18:31:21.000 168 21647.92 393.08 42737.23 88888.00 2024-06-16 18:31:22.000 168 21647.85 393.01 42737.21 88888.00 2024-06-16 18:31:23.000 168 21647.78 392.94 42737.21 88888.00 2024-06-16 18:31:24.000 168 21647.76 392.89 42737.21 88888.00 2024-06-16 18:31:25.000 168 21647.77 392.90 42737.21 47861.73 2024-06-16 18:31:26.000 168 21647.78 392.96 42737.22 88888.00 2024-06-16 18:31:27.000 168 21647.78 393.04 42737.28 88888.00 2024-06-16 18:31:28.000 168 21647.77 393.11 42737.36 88888.00 2024-06-16 18:31:29.000 168 21647.81 393.11 42737.38 88888.00 2024-06-16 18:31:30.000 168 21647.85 393.06 42737.34 47861.71 2024-06-16 18:31:31.000 168 21647.84 393.02 42737.28 88888.00 2024-06-16 18:31:32.000 168 21647.75 393.03 42737.25 88888.00 2024-06-16 18:31:33.000 168 21647.65 393.05 42737.27 88888.00 2024-06-16 18:31:34.000 168 21647.60 393.06 42737.31 88888.00 2024-06-16 18:31:35.000 168 21647.60 393.11 42737.36 47862.09 2024-06-16 18:31:36.000 168 21647.61 393.14 42737.40 88888.00 2024-06-16 18:31:37.000 168 21647.63 393.16 42737.39 88888.00 2024-06-16 18:31:38.000 168 21647.65 393.19 42737.34 88888.00 2024-06-16 18:31:39.000 168 21647.60 393.23 42737.32 88888.00 2024-06-16 18:31:40.000 168 21647.55 393.25 42737.34 47861.89 2024-06-16 18:31:41.000 168 21647.56 393.24 42737.36 88888.00 2024-06-16 18:31:42.000 168 21647.58 393.23 42737.38 88888.00 2024-06-16 18:31:43.000 168 21647.61 393.23 42737.43 88888.00 2024-06-16 18:31:44.000 168 21647.67 393.21 42737.48 88888.00 2024-06-16 18:31:45.000 168 21647.69 393.21 42737.50 47861.79 2024-06-16 18:31:46.000 168 21647.68 393.27 42737.49 88888.00 2024-06-16 18:31:47.000 168 21647.67 393.33 42737.46 88888.00 2024-06-16 18:31:48.000 168 21647.66 393.31 42737.41 88888.00 2024-06-16 18:31:49.000 168 21647.61 393.29 42737.37 88888.00 2024-06-16 18:31:50.000 168 21647.58 393.32 42737.36 47862.18 2024-06-16 18:31:51.000 168 21647.59 393.38 42737.37 88888.00 2024-06-16 18:31:52.000 168 21647.61 393.40 42737.42 88888.00 2024-06-16 18:31:53.000 168 21647.62 393.42 42737.49 88888.00 2024-06-16 18:31:54.000 168 21647.62 393.43 42737.52 88888.00 2024-06-16 18:31:55.000 168 21647.60 393.39 42737.52 47862.43 2024-06-16 18:31:56.000 168 21647.58 393.32 42737.49 88888.00 2024-06-16 18:31:57.000 168 21647.57 393.31 42737.45 88888.00 2024-06-16 18:31:58.000 168 21647.56 393.34 42737.43 88888.00 2024-06-16 18:31:59.000 168 21647.57 393.37 42737.44 88888.00 2024-06-16 18:32:00.000 168 21647.63 393.38 42737.48 47862.18 2024-06-16 18:32:01.000 168 21647.69 393.39 42737.53 88888.00 2024-06-16 18:32:02.000 168 21647.76 393.38 42737.59 88888.00 2024-06-16 18:32:03.000 168 21647.83 393.34 42737.59 88888.00 2024-06-16 18:32:04.000 168 21647.86 393.30 42737.51 88888.00 2024-06-16 18:32:05.000 168 21647.86 393.29 42737.47 47861.84 2024-06-16 18:32:06.000 168 21647.88 393.29 42737.49 88888.00 2024-06-16 18:32:07.000 168 21647.93 393.29 42737.50 88888.00 2024-06-16 18:32:08.000 168 21647.98 393.31 42737.46 88888.00 2024-06-16 18:32:09.000 168 21648.03 393.33 42737.44 88888.00 2024-06-16 18:32:10.000 168 21648.07 393.35 42737.46 47862.46 2024-06-16 18:32:11.000 168 21648.08 393.36 42737.52 88888.00 2024-06-16 18:32:12.000 168 21648.08 393.34 42737.56 88888.00 2024-06-16 18:32:13.000 168 21648.06 393.30 42737.54 88888.00 2024-06-16 18:32:14.000 168 21648.02 393.27 42737.51 88888.00 2024-06-16 18:32:15.000 168 21648.02 393.28 42737.48 47862.06 2024-06-16 18:32:16.000 168 21648.06 393.33 42737.44 88888.00 2024-06-16 18:32:17.000 168 21648.12 393.35 42737.42 88888.00 2024-06-16 18:32:18.000 168 21648.19 393.34 42737.45 88888.00 2024-06-16 18:32:19.000 168 21648.26 393.32 42737.51 88888.00 2024-06-16 18:32:20.000 168 21648.34 393.24 42737.51 47862.38 2024-06-16 18:32:21.000 168 21648.42 393.16 42737.43 88888.00 2024-06-16 18:32:22.000 168 21648.50 393.15 42737.36 88888.00 2024-06-16 18:32:23.000 168 21648.57 393.18 42737.36 88888.00 2024-06-16 18:32:24.000 168 21648.63 393.18 42737.35 88888.00 2024-06-16 18:32:25.000 168 21648.70 393.14 42737.33 47862.32 2024-06-16 18:32:26.000 168 21648.77 393.16 42737.31 88888.00 2024-06-16 18:32:27.000 168 21648.83 393.21 42737.29 88888.00 2024-06-16 18:32:28.000 168 21648.86 393.19 42737.27 88888.00 2024-06-16 18:32:29.000 168 21648.82 393.16 42737.27 88888.00 2024-06-16 18:32:30.000 168 21648.76 393.14 42737.27 47862.53 2024-06-16 18:32:31.000 168 21648.79 393.13 42737.28 88888.00 2024-06-16 18:32:32.000 168 21648.89 393.13 42737.30 88888.00 2024-06-16 18:32:33.000 168 21648.95 393.14 42737.32 88888.00 2024-06-16 18:32:34.000 168 21648.96 393.13 42737.31 88888.00 2024-06-16 18:32:35.000 168 21648.97 393.10 42737.27 47862.00 2024-06-16 18:32:36.000 168 21649.00 393.09 42737.25 88888.00 2024-06-16 18:32:37.000 168 21649.00 393.12 42737.26 88888.00 2024-06-16 18:32:38.000 168 21648.98 393.13 42737.27 88888.00 2024-06-16 18:32:39.000 168 21649.03 393.10 42737.23 88888.00 2024-06-16 18:32:40.000 168 21649.12 393.08 42737.21 47862.18 2024-06-16 18:32:41.000 168 21649.18 393.10 42737.27 88888.00 2024-06-16 18:32:42.000 168 21649.19 393.14 42737.29 88888.00 2024-06-16 18:32:43.000 168 21649.16 393.17 42737.26 88888.00 2024-06-16 18:32:44.000 168 21649.13 393.17 42737.24 88888.00 2024-06-16 18:32:45.000 168 21649.12 393.14 42737.23 47862.82 2024-06-16 18:32:46.000 168 21649.10 393.08 42737.20 88888.00 2024-06-16 18:32:47.000 168 21649.07 393.04 42737.15 88888.00 2024-06-16 18:32:48.000 168 21649.06 393.05 42737.14 88888.00 2024-06-16 18:32:49.000 168 21649.08 393.09 42737.18 88888.00 2024-06-16 18:32:50.000 168 21649.14 393.11 42737.22 47862.44 2024-06-16 18:32:51.000 168 21649.20 393.09 42737.24 88888.00 2024-06-16 18:32:52.000 168 21649.22 393.07 42737.23 88888.00 2024-06-16 18:32:53.000 168 21649.21 393.05 42737.19 88888.00 2024-06-16 18:32:54.000 168 21649.24 393.02 42737.18 88888.00 2024-06-16 18:32:55.000 168 21649.26 392.99 42737.17 47862.45 2024-06-16 18:32:56.000 168 21649.28 393.03 42737.15 88888.00 2024-06-16 18:32:57.000 168 21649.33 393.08 42737.09 88888.00 2024-06-16 18:32:58.000 168 21649.40 393.06 42737.04 88888.00 2024-06-16 18:32:59.000 168 21649.47 393.05 42737.05 88888.00 2024-06-16 18:33:00.000 168 21649.50 393.10 42737.11 47862.26 2024-06-16 18:33:01.000 168 21649.49 393.15 42737.17 88888.00 2024-06-16 18:33:02.000 168 21649.44 393.19 42737.17 88888.00 2024-06-16 18:33:03.000 168 21649.39 393.19 42737.13 88888.00 2024-06-16 18:33:04.000 168 21649.33 393.18 42737.11 88888.00 2024-06-16 18:33:05.000 168 21649.30 393.18 42737.10 47862.60 2024-06-16 18:33:06.000 168 21649.31 393.18 42737.08 88888.00 2024-06-16 18:33:07.000 168 21649.32 393.16 42737.06 88888.00 2024-06-16 18:33:08.000 168 21649.32 393.13 42737.04 88888.00 2024-06-16 18:33:09.000 168 21649.32 393.12 42737.06 88888.00 2024-06-16 18:33:10.000 168 21649.35 393.12 42737.06 47862.13 2024-06-16 18:33:11.000 168 21649.38 393.09 42737.01 88888.00 2024-06-16 18:33:12.000 168 21649.44 393.03 42736.94 88888.00 2024-06-16 18:33:13.000 168 21649.50 393.02 42736.91 88888.00 2024-06-16 18:33:14.000 168 21649.53 393.03 42736.89 88888.00 2024-06-16 18:33:15.000 168 21649.56 393.04 42736.91 47862.26 2024-06-16 18:33:16.000 168 21649.58 393.07 42736.96 88888.00 2024-06-16 18:33:17.000 168 21649.60 393.10 42737.00 88888.00 2024-06-16 18:33:18.000 168 21649.59 393.08 42737.01 88888.00 2024-06-16 18:33:19.000 168 21649.54 393.04 42736.98 88888.00 2024-06-16 18:33:20.000 168 21649.50 393.02 42736.97 47862.71 2024-06-16 18:33:21.000 168 21649.53 393.04 42736.98 88888.00 2024-06-16 18:33:22.000 168 21649.58 393.05 42737.01 88888.00 2024-06-16 18:33:23.000 168 21649.56 393.02 42737.00 88888.00 2024-06-16 18:33:24.000 168 21649.53 392.99 42736.98 88888.00 2024-06-16 18:33:25.000 168 21649.55 393.02 42737.00 47862.37 2024-06-16 18:33:26.000 168 21649.60 393.06 42737.03 88888.00 2024-06-16 18:33:27.000 168 21649.61 393.04 42737.02 88888.00 2024-06-16 18:33:28.000 168 21649.60 393.01 42736.96 88888.00 2024-06-16 18:33:29.000 168 21649.62 392.99 42736.95 88888.00 2024-06-16 18:33:30.000 168 21649.65 392.95 42736.97 47862.75 2024-06-16 18:33:31.000 168 21649.65 392.93 42736.95 88888.00 2024-06-16 18:33:32.000 168 21649.63 392.96 42736.94 88888.00 2024-06-16 18:33:33.000 168 21649.63 392.98 42736.97 88888.00 2024-06-16 18:33:34.000 168 21649.63 393.01 42737.04 88888.00 2024-06-16 18:33:35.000 168 21649.59 393.04 42737.06 47862.37 2024-06-16 18:33:36.000 168 21649.52 393.02 42737.02 88888.00 2024-06-16 18:33:37.000 168 21649.48 392.99 42736.98 88888.00 2024-06-16 18:33:38.000 168 21649.47 392.99 42736.98 88888.00 2024-06-16 18:33:39.000 168 21649.44 393.04 42736.98 88888.00 2024-06-16 18:33:40.000 168 21649.40 393.11 42737.00 47862.05 2024-06-16 18:33:41.000 168 21649.38 393.19 42737.08 88888.00 2024-06-16 18:33:42.000 168 21649.35 393.22 42737.14 88888.00 2024-06-16 18:33:43.000 168 21649.29 393.15 42737.13 88888.00 2024-06-16 18:33:44.000 168 21649.22 393.06 42737.08 88888.00 2024-06-16 18:33:45.000 168 21649.13 393.04 42737.06 47862.07 2024-06-16 18:33:46.000 168 21649.09 393.09 42737.09 88888.00 2024-06-16 18:33:47.000 168 21649.10 393.15 42737.12 88888.00 2024-06-16 18:33:48.000 168 21649.10 393.18 42737.13 88888.00 2024-06-16 18:33:49.000 168 21649.05 393.19 42737.14 88888.00 2024-06-16 18:33:50.000 168 21648.99 393.21 42737.18 47862.07 2024-06-16 18:33:51.000 168 21648.96 393.23 42737.22 88888.00 2024-06-16 18:33:52.000 168 21648.93 393.22 42737.22 88888.00 2024-06-16 18:33:53.000 168 21648.91 393.20 42737.23 88888.00 2024-06-16 18:33:54.000 168 21648.93 393.23 42737.27 88888.00 2024-06-16 18:33:55.000 168 21648.95 393.27 42737.26 47862.55 2024-06-16 18:33:56.000 168 21648.92 393.28 42737.23 88888.00 2024-06-16 18:33:57.000 168 21648.86 393.30 42737.29 88888.00 2024-06-16 18:33:58.000 168 21648.82 393.31 42737.38 88888.00 2024-06-16 18:33:59.000 168 21648.82 393.30 42737.38 88888.00 2024-06-16 18:34:00.000 168 21648.79 393.30 42737.33 47862.21 2024-06-16 18:34:01.000 168 21648.70 393.31 42737.32 88888.00 2024-06-16 18:34:02.000 168 21648.61 393.31 42737.33 88888.00 2024-06-16 18:34:03.000 168 21648.57 393.30 42737.35 88888.00 2024-06-16 18:34:04.000 168 21648.57 393.30 42737.41 88888.00 2024-06-16 18:34:05.000 168 21648.56 393.33 42737.46 47862.31 2024-06-16 18:34:06.000 168 21648.56 393.41 42737.44 88888.00 2024-06-16 18:34:07.000 168 21648.55 393.47 42737.39 88888.00 2024-06-16 18:34:08.000 168 21648.54 393.45 42737.37 88888.00 2024-06-16 18:34:09.000 168 21648.51 393.40 42737.41 88888.00 2024-06-16 18:34:10.000 168 21648.50 393.38 42737.46 47862.04 2024-06-16 18:34:11.000 168 21648.50 393.37 42737.49 88888.00 2024-06-16 18:34:12.000 168 21648.49 393.40 42737.49 88888.00 2024-06-16 18:34:13.000 168 21648.49 393.47 42737.51 88888.00 2024-06-16 18:34:14.000 168 21648.50 393.51 42737.54 88888.00 2024-06-16 18:34:15.000 168 21648.50 393.54 42737.54 47862.18 2024-06-16 18:34:16.000 168 21648.44 393.56 42737.53 88888.00 2024-06-16 18:34:17.000 168 21648.34 393.57 42737.51 88888.00 2024-06-16 18:34:18.000 168 21648.25 393.57 42737.54 88888.00 2024-06-16 18:34:19.000 168 21648.26 393.59 42737.59 88888.00 2024-06-16 18:34:20.000 168 21648.31 393.58 42737.59 47862.37 2024-06-16 18:34:21.000 168 21648.32 393.57 42737.62 88888.00 2024-06-16 18:34:22.000 168 21648.27 393.57 42737.68 88888.00 2024-06-16 18:34:23.000 168 21648.27 393.57 42737.69 88888.00 2024-06-16 18:34:24.000 168 21648.32 393.56 42737.66 88888.00 2024-06-16 18:34:25.000 168 21648.35 393.54 42737.61 47862.33 2024-06-16 18:34:26.000 168 21648.37 393.48 42737.57 88888.00 2024-06-16 18:34:27.000 168 21648.40 393.45 42737.57 88888.00 2024-06-16 18:34:28.000 168 21648.45 393.42 42737.57 88888.00 2024-06-16 18:34:29.000 168 21648.48 393.38 42737.57 88888.00 2024-06-16 18:34:30.000 168 21648.49 393.40 42737.61 47862.51 2024-06-16 18:34:31.000 168 21648.48 393.45 42737.66 88888.00 2024-06-16 18:34:32.000 168 21648.45 393.48 42737.71 88888.00 2024-06-16 18:34:33.000 168 21648.42 393.49 42737.74 88888.00 2024-06-16 18:34:34.000 168 21648.38 393.50 42737.78 88888.00 2024-06-16 18:34:35.000 168 21648.33 393.54 42737.77 47862.42 2024-06-16 18:34:36.000 168 21648.25 393.57 42737.73 88888.00 2024-06-16 18:34:37.000 168 21648.20 393.56 42737.72 88888.00 2024-06-16 18:34:38.000 168 21648.23 393.53 42737.73 88888.00 2024-06-16 18:34:39.000 168 21648.28 393.55 42737.75 88888.00 2024-06-16 18:34:40.000 168 21648.31 393.59 42737.80 47863.01 2024-06-16 18:34:41.000 168 21648.31 393.58 42737.84 88888.00 2024-06-16 18:34:42.000 168 21648.28 393.53 42737.83 88888.00 2024-06-16 18:34:43.000 168 21648.27 393.49 42737.83 88888.00 2024-06-16 18:34:44.000 168 21648.27 393.50 42737.84 88888.00 2024-06-16 18:34:45.000 168 21648.28 393.56 42737.82 47862.40 2024-06-16 18:34:46.000 168 21648.29 393.60 42737.82 88888.00 2024-06-16 18:34:47.000 168 21648.33 393.64 42737.87 88888.00 2024-06-16 18:34:48.000 168 21648.37 393.63 42737.87 88888.00 2024-06-16 18:34:49.000 168 21648.39 393.59 42737.83 88888.00 2024-06-16 18:34:50.000 168 21648.36 393.58 42737.82 47862.59 2024-06-16 18:34:51.000 168 21648.29 393.61 42737.84 88888.00 2024-06-16 18:34:52.000 168 21648.25 393.63 42737.85 88888.00 2024-06-16 18:34:53.000 168 21648.29 393.62 42737.86 88888.00 2024-06-16 18:34:54.000 168 21648.32 393.63 42737.91 88888.00 2024-06-16 18:34:55.000 168 21648.27 393.64 42737.98 47862.43 2024-06-16 18:34:56.000 168 21648.20 393.68 42737.98 88888.00 2024-06-16 18:34:57.000 168 21648.18 393.74 42737.97 88888.00 2024-06-16 18:34:58.000 168 21648.17 393.77 42738.00 88888.00 2024-06-16 18:34:59.000 168 21648.14 393.77 42738.02 88888.00 2024-06-16 18:35:00.000 168 21648.11 393.77 42738.04 47862.43 2024-06-16 18:35:01.000 168 21648.06 393.75 42738.06 88888.00 2024-06-16 18:35:02.000 168 21648.03 393.72 42738.09 88888.00 2024-06-16 18:35:03.000 168 21648.08 393.70 42738.10 88888.00 2024-06-16 18:35:04.000 168 21648.15 393.74 42738.10 88888.00 2024-06-16 18:35:05.000 168 21648.19 393.83 42738.11 47862.40 2024-06-16 18:35:06.000 168 21648.19 393.90 42738.11 88888.00 2024-06-16 18:35:07.000 168 21648.20 393.90 42738.04 88888.00 2024-06-16 18:35:08.000 168 21648.17 393.86 42737.98 88888.00 2024-06-16 18:35:09.000 168 21648.12 393.83 42738.02 88888.00 2024-06-16 18:35:10.000 168 21648.14 393.81 42738.10 47862.41 2024-06-16 18:35:11.000 168 21648.17 393.81 42738.13 88888.00 2024-06-16 18:35:12.000 168 21648.14 393.84 42738.13 88888.00 2024-06-16 18:35:13.000 168 21648.09 393.89 42738.12 88888.00 2024-06-16 18:35:14.000 168 21648.08 393.91 42738.12 88888.00 2024-06-16 18:35:15.000 168 21648.06 393.93 42738.13 47862.92 2024-06-16 18:35:16.000 168 21648.02 393.96 42738.16 88888.00 2024-06-16 18:35:17.000 168 21648.01 394.01 42738.21 88888.00 2024-06-16 18:35:18.000 168 21648.01 394.08 42738.25 88888.00 2024-06-16 18:35:19.000 168 21647.97 394.12 42738.27 88888.00 2024-06-16 18:35:20.000 168 21647.89 394.13 42738.29 47862.74 2024-06-16 18:35:21.000 168 21647.82 394.15 42738.30 88888.00 2024-06-16 18:35:22.000 168 21647.79 394.19 42738.33 88888.00 2024-06-16 18:35:23.000 168 21647.79 394.20 42738.36 88888.00 2024-06-16 18:35:24.000 168 21647.74 394.21 42738.38 88888.00 2024-06-16 18:35:25.000 168 21647.69 394.22 42738.38 47862.80 2024-06-16 18:35:26.000 168 21647.64 394.21 42738.34 88888.00 2024-06-16 18:35:27.000 168 21647.58 394.18 42738.34 88888.00 2024-06-16 18:35:28.000 168 21647.53 394.18 42738.39 88888.00 2024-06-16 18:35:29.000 168 21647.52 394.23 42738.46 88888.00 2024-06-16 18:35:30.000 168 21647.51 394.29 42738.51 47862.67 2024-06-16 18:35:31.000 168 21647.51 394.31 42738.52 88888.00 2024-06-16 18:35:32.000 168 21647.48 394.26 42738.50 88888.00 2024-06-16 18:35:33.000 168 21647.42 394.21 42738.50 88888.00 2024-06-16 18:35:34.000 168 21647.39 394.23 42738.51 88888.00 2024-06-16 18:35:35.000 168 21647.39 394.27 42738.54 47862.75 2024-06-16 18:35:36.000 168 21647.38 394.29 42738.56 88888.00 2024-06-16 18:35:37.000 168 21647.37 394.30 42738.54 88888.00 2024-06-16 18:35:38.000 168 21647.38 394.31 42738.52 88888.00 2024-06-16 18:35:39.000 168 21647.40 394.30 42738.54 88888.00 2024-06-16 18:35:40.000 168 21647.39 394.29 42738.55 47863.02 2024-06-16 18:35:41.000 168 21647.37 394.26 42738.55 88888.00 2024-06-16 18:35:42.000 168 21647.35 394.24 42738.56 88888.00 2024-06-16 18:35:43.000 168 21647.34 394.24 42738.56 88888.00 2024-06-16 18:35:44.000 168 21647.34 394.25 42738.53 88888.00 2024-06-16 18:35:45.000 168 21647.40 394.26 42738.51 47862.67 2024-06-16 18:35:46.000 168 21647.50 394.25 42738.52 88888.00 2024-06-16 18:35:47.000 168 21647.57 394.22 42738.52 88888.00 2024-06-16 18:35:48.000 168 21647.56 394.20 42738.50 88888.00 2024-06-16 18:35:49.000 168 21647.51 394.23 42738.49 88888.00 2024-06-16 18:35:50.000 168 21647.48 394.29 42738.55 47862.91 2024-06-16 18:35:51.000 168 21647.46 394.33 42738.62 88888.00 2024-06-16 18:35:52.000 168 21647.46 394.34 42738.62 88888.00 2024-06-16 18:35:53.000 168 21647.47 394.34 42738.61 88888.00 2024-06-16 18:35:54.000 168 21647.46 394.35 42738.62 88888.00 2024-06-16 18:35:55.000 168 21647.43 394.33 42738.62 47862.69 2024-06-16 18:35:56.000 168 21647.43 394.30 42738.64 88888.00 2024-06-16 18:35:57.000 168 21647.47 394.32 42738.64 88888.00 2024-06-16 18:35:58.000 168 21647.49 394.39 42738.64 88888.00 2024-06-16 18:35:59.000 168 21647.47 394.39 42738.62 88888.00 2024-06-16 18:36:00.000 168 21647.47 394.34 42738.57 47863.01 2024-06-16 18:36:01.000 168 21647.51 394.34 42738.57 88888.00 2024-06-16 18:36:02.000 168 21647.54 394.40 42738.59 88888.00 2024-06-16 18:36:03.000 168 21647.58 394.41 42738.62 88888.00 2024-06-16 18:36:04.000 168 21647.63 394.37 42738.65 88888.00 2024-06-16 18:36:05.000 168 21647.67 394.32 42738.64 47862.83 2024-06-16 18:36:06.000 168 21647.64 394.31 42738.59 88888.00 2024-06-16 18:36:07.000 168 21647.62 394.34 42738.61 88888.00 2024-06-16 18:36:08.000 168 21647.61 394.37 42738.68 88888.00 2024-06-16 18:36:09.000 168 21647.56 394.38 42738.70 88888.00 2024-06-16 18:36:10.000 168 21647.50 394.41 42738.73 47863.01 2024-06-16 18:36:11.000 168 21647.46 394.46 42738.77 88888.00 2024-06-16 18:36:12.000 168 21647.41 394.48 42738.79 88888.00 2024-06-16 18:36:13.000 168 21647.38 394.49 42738.81 88888.00 2024-06-16 18:36:14.000 168 21647.37 394.52 42738.80 88888.00 2024-06-16 18:36:15.000 168 21647.42 394.56 42738.79 47863.27 2024-06-16 18:36:16.000 168 21647.46 394.59 42738.78 88888.00 2024-06-16 18:36:17.000 168 21647.41 394.60 42738.77 88888.00 2024-06-16 18:36:18.000 168 21647.36 394.60 42738.77 88888.00 2024-06-16 18:36:19.000 168 21647.35 394.61 42738.79 88888.00 2024-06-16 18:36:20.000 168 21647.38 394.65 42738.83 47862.83 2024-06-16 18:36:21.000 168 21647.39 394.72 42738.83 88888.00 2024-06-16 18:36:22.000 168 21647.32 394.74 42738.80 88888.00 2024-06-16 18:36:23.000 168 21647.21 394.72 42738.81 88888.00 2024-06-16 18:36:24.000 168 21647.13 394.72 42738.82 88888.00 2024-06-16 18:36:25.000 168 21647.10 394.75 42738.81 47862.89 2024-06-16 18:36:26.000 168 21647.08 394.78 42738.80 88888.00 2024-06-16 18:36:27.000 168 21647.07 394.81 42738.81 88888.00 2024-06-16 18:36:28.000 168 21647.08 394.84 42738.86 88888.00 2024-06-16 18:36:29.000 168 21647.07 394.87 42738.89 88888.00 2024-06-16 18:36:30.000 168 21647.05 394.89 42738.91 47862.90 2024-06-16 18:36:31.000 168 21646.99 394.92 42738.89 88888.00 2024-06-16 18:36:32.000 168 21646.90 394.97 42738.93 88888.00 2024-06-16 18:36:33.000 168 21646.80 395.00 42738.99 88888.00 2024-06-16 18:36:34.000 168 21646.74 394.99 42738.99 88888.00 2024-06-16 18:36:35.000 168 21646.71 394.98 42739.00 47863.01 2024-06-16 18:36:36.000 168 21646.70 395.02 42739.06 88888.00 2024-06-16 18:36:37.000 168 21646.66 395.03 42739.12 88888.00 2024-06-16 18:36:38.000 168 21646.60 394.97 42739.15 88888.00 2024-06-16 18:36:39.000 168 21646.58 394.91 42739.13 88888.00 2024-06-16 18:36:40.000 168 21646.58 394.90 42739.09 47862.61 2024-06-16 18:36:41.000 168 21646.54 394.93 42739.10 88888.00 2024-06-16 18:36:42.000 168 21646.48 394.96 42739.14 88888.00 2024-06-16 18:36:43.000 168 21646.40 394.99 42739.21 88888.00 2024-06-16 18:36:44.000 168 21646.37 394.98 42739.24 88888.00 2024-06-16 18:36:45.000 168 21646.42 394.97 42739.25 47862.74 2024-06-16 18:36:46.000 168 21646.44 394.98 42739.24 88888.00 2024-06-16 18:36:47.000 168 21646.38 395.03 42739.23 88888.00 2024-06-16 18:36:48.000 168 21646.33 395.09 42739.25 88888.00 2024-06-16 18:36:49.000 168 21646.31 395.10 42739.27 88888.00 2024-06-16 18:36:50.000 168 21646.28 395.08 42739.29 47862.72 2024-06-16 18:36:51.000 168 21646.20 395.08 42739.30 88888.00 2024-06-16 18:36:52.000 168 21646.11 395.07 42739.30 88888.00 2024-06-16 18:36:53.000 168 21646.06 395.08 42739.33 88888.00 2024-06-16 18:36:54.000 168 21646.03 395.13 42739.40 88888.00 2024-06-16 18:36:55.000 168 21646.00 395.16 42739.45 47862.38 2024-06-16 18:36:56.000 168 21645.94 395.17 42739.47 88888.00 2024-06-16 18:36:57.000 168 21645.88 395.17 42739.47 88888.00 2024-06-16 18:36:58.000 168 21645.83 395.21 42739.46 88888.00 2024-06-16 18:36:59.000 168 21645.74 395.28 42739.48 88888.00 2024-06-16 18:37:00.000 168 21645.60 395.33 42739.54 47862.69 2024-06-16 18:37:01.000 168 21645.53 395.37 42739.64 88888.00 2024-06-16 18:37:02.000 168 21645.50 395.41 42739.70 88888.00 2024-06-16 18:37:03.000 168 21645.42 395.44 42739.73 88888.00 2024-06-16 18:37:04.000 168 21645.30 395.43 42739.74 88888.00 2024-06-16 18:37:05.000 168 21645.19 395.43 42739.73 47862.81 2024-06-16 18:37:06.000 168 21645.13 395.45 42739.71 88888.00 2024-06-16 18:37:07.000 168 21645.07 395.46 42739.69 88888.00 2024-06-16 18:37:08.000 168 21645.00 395.52 42739.71 88888.00 2024-06-16 18:37:09.000 168 21644.92 395.61 42739.78 88888.00 2024-06-16 18:37:10.000 168 21644.84 395.68 42739.84 47862.63 2024-06-16 18:37:11.000 168 21644.73 395.70 42739.88 88888.00 2024-06-16 18:37:12.000 168 21644.59 395.69 42739.89 88888.00 2024-06-16 18:37:13.000 168 21644.49 395.70 42739.94 88888.00 2024-06-16 18:37:14.000 168 21644.44 395.73 42739.98 88888.00 2024-06-16 18:37:15.000 168 21644.36 395.75 42739.97 47862.55 2024-06-16 18:37:16.000 168 21644.21 395.78 42739.94 88888.00 2024-06-16 18:37:17.000 168 21644.09 395.84 42739.98 88888.00 2024-06-16 18:37:18.000 168 21644.05 395.91 42740.06 88888.00 2024-06-16 18:37:19.000 168 21644.01 395.96 42740.09 88888.00 2024-06-16 18:37:20.000 168 21643.97 396.00 42740.10 47862.23 2024-06-16 18:37:21.000 168 21643.91 396.06 42740.12 88888.00 2024-06-16 18:37:22.000 168 21643.80 396.10 42740.17 88888.00 2024-06-16 18:37:23.000 168 21643.69 396.14 42740.23 88888.00 2024-06-16 18:37:24.000 168 21643.61 396.23 42740.28 88888.00 2024-06-16 18:37:25.000 168 21643.54 396.29 42740.34 47862.08 2024-06-16 18:37:26.000 168 21643.50 396.27 42740.39 88888.00 2024-06-16 18:37:27.000 168 21643.50 396.29 42740.42 88888.00 2024-06-16 18:37:28.000 168 21643.49 396.35 42740.46 88888.00 2024-06-16 18:37:29.000 168 21643.45 396.39 42740.46 88888.00 2024-06-16 18:37:30.000 168 21643.38 396.43 42740.44 47862.64 2024-06-16 18:37:31.000 168 21643.29 396.48 42740.46 88888.00 2024-06-16 18:37:32.000 168 21643.19 396.53 42740.52 88888.00 2024-06-16 18:37:33.000 168 21643.12 396.60 42740.61 88888.00 2024-06-16 18:37:34.000 168 21643.10 396.66 42740.68 88888.00 2024-06-16 18:37:35.000 168 21643.06 396.69 42740.70 47862.89 2024-06-16 18:37:36.000 168 21642.97 396.74 42740.74 88888.00 2024-06-16 18:37:37.000 168 21642.91 396.77 42740.78 88888.00 2024-06-16 18:37:38.000 168 21642.92 396.75 42740.74 88888.00 2024-06-16 18:37:39.000 168 21642.91 396.77 42740.69 88888.00 2024-06-16 18:37:40.000 168 21642.85 396.84 42740.72 47862.69 2024-06-16 18:37:41.000 168 21642.78 396.90 42740.81 88888.00 2024-06-16 18:37:42.000 168 21642.73 396.97 42740.85 88888.00 2024-06-16 18:37:43.000 168 21642.73 397.06 42740.87 88888.00 2024-06-16 18:37:44.000 168 21642.73 397.13 42740.88 88888.00 2024-06-16 18:37:45.000 168 21642.71 397.16 42740.88 47862.94 2024-06-16 18:37:46.000 168 21642.72 397.16 42740.88 88888.00 2024-06-16 18:37:47.000 168 21642.75 397.15 42740.90 88888.00 2024-06-16 18:37:48.000 168 21642.75 397.16 42740.94 88888.00 2024-06-16 18:37:49.000 168 21642.74 397.19 42740.96 88888.00 2024-06-16 18:37:50.000 168 21642.76 397.19 42740.97 47862.83 2024-06-16 18:37:51.000 168 21642.78 397.25 42741.02 88888.00 2024-06-16 18:37:52.000 168 21642.72 397.35 42741.09 88888.00 2024-06-16 18:37:53.000 168 21642.63 397.38 42741.14 88888.00 2024-06-16 18:37:54.000 168 21642.58 397.34 42741.16 88888.00 2024-06-16 18:37:55.000 168 21642.61 397.36 42741.14 47862.65 2024-06-16 18:37:56.000 168 21642.63 397.44 42741.16 88888.00 2024-06-16 18:37:57.000 168 21642.58 397.51 42741.21 88888.00 2024-06-16 18:37:58.000 168 21642.50 397.53 42741.23 88888.00 2024-06-16 18:37:59.000 168 21642.48 397.57 42741.23 88888.00 2024-06-16 18:38:00.000 168 21642.48 397.62 42741.23 47862.88 2024-06-16 18:38:01.000 168 21642.48 397.67 42741.26 88888.00 2024-06-16 18:38:02.000 168 21642.48 397.72 42741.30 88888.00 2024-06-16 18:38:03.000 168 21642.50 397.77 42741.38 88888.00 2024-06-16 18:38:04.000 168 21642.48 397.80 42741.46 88888.00 2024-06-16 18:38:05.000 168 21642.44 397.78 42741.46 47862.95 2024-06-16 18:38:06.000 168 21642.38 397.78 42741.39 88888.00 2024-06-16 18:38:07.000 168 21642.31 397.84 42741.36 88888.00 2024-06-16 18:38:08.000 168 21642.28 397.88 42741.37 88888.00 2024-06-16 18:38:09.000 168 21642.29 397.90 42741.38 88888.00 2024-06-16 18:38:10.000 168 21642.25 397.91 42741.38 47863.30 2024-06-16 18:38:11.000 168 21642.16 397.88 42741.37 88888.00 2024-06-16 18:38:12.000 168 21642.09 397.87 42741.35 88888.00 2024-06-16 18:38:13.000 168 21642.07 397.90 42741.39 88888.00 2024-06-16 18:38:14.000 168 21642.07 397.96 42741.47 88888.00 2024-06-16 18:38:15.000 168 21642.08 398.00 42741.50 47862.69 2024-06-16 18:38:16.000 168 21642.12 397.99 42741.47 88888.00 2024-06-16 18:38:17.000 168 21642.17 397.94 42741.45 88888.00 2024-06-16 18:38:18.000 168 21642.22 397.85 42741.47 88888.00 2024-06-16 18:38:19.000 168 21642.22 397.81 42741.55 88888.00 2024-06-16 18:38:20.000 168 21642.18 397.81 42741.59 47862.68 2024-06-16 18:38:21.000 168 21642.14 397.77 42741.53 88888.00 2024-06-16 18:38:22.000 168 21642.16 397.75 42741.43 88888.00 2024-06-16 18:38:23.000 168 21642.19 397.82 42741.41 88888.00 2024-06-16 18:38:24.000 168 21642.18 397.89 42741.44 88888.00 2024-06-16 18:38:25.000 168 21642.15 397.93 42741.45 47863.19 2024-06-16 18:38:26.000 168 21642.13 397.90 42741.42 88888.00 2024-06-16 18:38:27.000 168 21642.13 397.81 42741.36 88888.00 2024-06-16 18:38:28.000 168 21642.18 397.76 42741.32 88888.00 2024-06-16 18:38:29.000 168 21642.19 397.77 42741.30 88888.00 2024-06-16 18:38:30.000 168 21642.15 397.76 42741.31 47862.83 2024-06-16 18:38:31.000 168 21642.12 397.75 42741.37 88888.00 2024-06-16 18:38:32.000 168 21642.12 397.78 42741.43 88888.00 2024-06-16 18:38:33.000 168 21642.13 397.80 42741.43 88888.00 2024-06-16 18:38:34.000 168 21642.15 397.82 42741.39 88888.00 2024-06-16 18:38:35.000 168 21642.16 397.83 42741.38 47862.79 2024-06-16 18:38:36.000 168 21642.15 397.80 42741.37 88888.00 2024-06-16 18:38:37.000 168 21642.13 397.71 42741.31 88888.00 2024-06-16 18:38:38.000 168 21642.14 397.65 42741.25 88888.00 2024-06-16 18:38:39.000 168 21642.20 397.60 42741.22 88888.00 2024-06-16 18:38:40.000 168 21642.26 397.50 42741.19 47863.02 2024-06-16 18:38:41.000 168 21642.29 397.42 42741.14 88888.00 2024-06-16 18:38:42.000 168 21642.34 397.41 42741.11 88888.00 2024-06-16 18:38:43.000 168 21642.40 397.43 42741.10 88888.00 2024-06-16 18:38:44.000 168 21642.47 397.43 42741.10 88888.00 2024-06-16 18:38:45.000 168 21642.49 397.39 42741.04 47862.92 2024-06-16 18:38:46.000 168 21642.48 397.35 42740.99 88888.00 2024-06-16 18:38:47.000 168 21642.48 397.37 42741.01 88888.00 2024-06-16 18:38:48.000 168 21642.51 397.42 42741.03 88888.00 2024-06-16 18:38:49.000 168 21642.55 397.46 42741.06 88888.00 2024-06-16 18:38:50.000 168 21642.56 397.44 42741.10 47863.10 2024-06-16 18:38:51.000 168 21642.53 397.36 42741.07 88888.00 2024-06-16 18:38:52.000 168 21642.50 397.29 42741.01 88888.00 2024-06-16 18:38:53.000 168 21642.50 397.25 42740.97 88888.00 2024-06-16 18:38:54.000 168 21642.54 397.23 42740.94 88888.00 2024-06-16 18:38:55.000 168 21642.60 397.22 42740.90 47862.94 2024-06-16 18:38:56.000 168 21642.63 397.23 42740.88 88888.00 2024-06-16 18:38:57.000 168 21642.66 397.19 42740.86 88888.00 2024-06-16 18:38:58.000 168 21642.70 397.14 42740.85 88888.00 2024-06-16 18:38:59.000 168 21642.72 397.16 42740.86 88888.00 2024-06-16 18:39:00.000 168 21642.74 397.18 42740.82 47863.14 2024-06-16 18:39:01.000 168 21642.76 397.16 42740.79 88888.00 2024-06-16 18:39:02.000 168 21642.75 397.14 42740.79 88888.00 2024-06-16 18:39:03.000 168 21642.77 397.13 42740.76 88888.00 2024-06-16 18:39:04.000 168 21642.84 397.11 42740.70 88888.00 2024-06-16 18:39:05.000 168 21642.85 397.11 42740.68 47862.80 2024-06-16 18:39:06.000 168 21642.82 397.12 42740.71 88888.00 2024-06-16 18:39:07.000 168 21642.85 397.09 42740.72 88888.00 2024-06-16 18:39:08.000 168 21642.90 397.04 42740.70 88888.00 2024-06-16 18:39:09.000 168 21642.87 397.02 42740.71 88888.00 2024-06-16 18:39:10.000 168 21642.83 397.04 42740.70 47862.82 2024-06-16 18:39:11.000 168 21642.82 397.07 42740.67 88888.00 2024-06-16 18:39:12.000 168 21642.81 397.11 42740.64 88888.00 2024-06-16 18:39:13.000 168 21642.78 397.10 42740.63 88888.00 2024-06-16 18:39:14.000 168 21642.78 397.07 42740.64 88888.00 2024-06-16 18:39:15.000 168 21642.79 397.08 42740.65 47863.29 2024-06-16 18:39:16.000 168 21642.78 397.06 42740.63 88888.00 2024-06-16 18:39:17.000 168 21642.77 397.00 42740.61 88888.00 2024-06-16 18:39:18.000 168 21642.77 397.01 42740.62 88888.00 2024-06-16 18:39:19.000 168 21642.82 397.05 42740.67 88888.00 2024-06-16 18:39:20.000 168 21642.86 397.02 42740.65 47862.30 2024-06-16 18:39:21.000 168 21642.89 396.96 42740.59 88888.00 2024-06-16 18:39:22.000 168 21642.90 396.91 42740.54 88888.00 2024-06-16 18:39:23.000 168 21642.89 396.83 42740.50 88888.00 2024-06-16 18:39:24.000 168 21642.84 396.75 42740.47 88888.00 2024-06-16 18:39:25.000 168 21642.81 396.71 42740.46 47862.29 2024-06-16 18:39:26.000 168 21642.81 396.74 42740.48 88888.00 2024-06-16 18:39:27.000 168 21642.86 396.81 42740.54 88888.00 2024-06-16 18:39:28.000 168 21642.89 396.90 42740.58 88888.00 2024-06-16 18:39:29.000 168 21642.86 396.96 42740.57 88888.00 2024-06-16 18:39:30.000 168 21642.81 396.96 42740.52 47862.51 2024-06-16 18:39:31.000 168 21642.78 396.96 42740.50 88888.00 2024-06-16 18:39:32.000 168 21642.77 396.98 42740.52 88888.00 2024-06-16 18:39:33.000 168 21642.74 396.94 42740.54 88888.00 2024-06-16 18:39:34.000 168 21642.70 396.88 42740.54 88888.00 2024-06-16 18:39:35.000 168 21642.65 396.88 42740.55 47862.17 2024-06-16 18:39:36.000 168 21642.62 396.92 42740.53 88888.00 2024-06-16 18:39:37.000 168 21642.62 396.93 42740.47 88888.00 2024-06-16 18:39:38.000 168 21642.66 396.91 42740.43 88888.00 2024-06-16 18:39:39.000 168 21642.71 396.90 42740.47 88888.00 2024-06-16 18:39:40.000 168 21642.70 396.89 42740.48 47862.36 2024-06-16 18:39:41.000 168 21642.63 396.87 42740.44 88888.00 2024-06-16 18:39:42.000 168 21642.59 396.92 42740.49 88888.00 2024-06-16 18:39:43.000 168 21642.61 396.97 42740.55 88888.00 2024-06-16 18:39:44.000 168 21642.64 396.95 42740.53 88888.00 2024-06-16 18:39:45.000 168 21642.65 396.88 42740.45 47862.28 2024-06-16 18:39:46.000 168 21642.63 396.86 42740.41 88888.00 2024-06-16 18:39:47.000 168 21642.60 396.90 42740.42 88888.00 2024-06-16 18:39:48.000 168 21642.59 396.91 42740.40 88888.00 2024-06-16 18:39:49.000 168 21642.60 396.90 42740.38 88888.00 2024-06-16 18:39:50.000 168 21642.59 396.89 42740.40 47862.33 2024-06-16 18:39:51.000 168 21642.58 396.88 42740.41 88888.00 2024-06-16 18:39:52.000 168 21642.62 396.91 42740.41 88888.00 2024-06-16 18:39:53.000 168 21642.62 396.94 42740.39 88888.00 2024-06-16 18:39:54.000 168 21642.57 396.90 42740.38 88888.00 2024-06-16 18:39:55.000 168 21642.56 396.87 42740.41 47862.25 2024-06-16 18:39:56.000 168 21642.57 396.86 42740.44 88888.00 2024-06-16 18:39:57.000 168 21642.54 396.83 42740.40 88888.00 2024-06-16 18:39:58.000 168 21642.51 396.81 42740.37 88888.00 2024-06-16 18:39:59.000 168 21642.52 396.79 42740.37 88888.00 2024-06-16 18:40:00.000 168 21642.55 396.80 42740.37 47862.31 2024-06-16 18:40:01.000 168 21642.49 396.84 42740.38 88888.00 2024-06-16 18:40:02.000 168 21642.40 396.87 42740.38 88888.00 2024-06-16 18:40:03.000 168 21642.36 396.84 42740.35 88888.00 2024-06-16 18:40:04.000 168 21642.35 396.81 42740.29 88888.00 2024-06-16 18:40:05.000 168 21642.31 396.81 42740.26 47861.88 2024-06-16 18:40:06.000 168 21642.32 396.79 42740.27 88888.00 2024-06-16 18:40:07.000 168 21642.36 396.77 42740.32 88888.00 2024-06-16 18:40:08.000 168 21642.32 396.75 42740.36 88888.00 2024-06-16 18:40:09.000 168 21642.24 396.75 42740.37 88888.00 2024-06-16 18:40:10.000 168 21642.19 396.76 42740.36 47862.34 2024-06-16 18:40:11.000 168 21642.15 396.80 42740.34 88888.00 2024-06-16 18:40:12.000 168 21642.10 396.83 42740.35 88888.00 2024-06-16 18:40:13.000 168 21642.08 396.81 42740.35 88888.00 2024-06-16 18:40:14.000 168 21642.09 396.74 42740.31 88888.00 2024-06-16 18:40:15.000 168 21642.09 396.70 42740.31 47862.02 2024-06-16 18:40:16.000 168 21642.08 396.69 42740.31 88888.00 2024-06-16 18:40:17.000 168 21642.07 396.69 42740.27 88888.00 2024-06-16 18:40:18.000 168 21642.03 396.67 42740.26 88888.00 2024-06-16 18:40:19.000 168 21641.97 396.62 42740.26 88888.00 2024-06-16 18:40:20.000 168 21641.95 396.54 42740.23 47862.48 2024-06-16 18:40:21.000 168 21642.00 396.52 42740.17 88888.00 2024-06-16 18:40:22.000 168 21642.03 396.57 42740.12 88888.00 2024-06-16 18:40:23.000 168 21641.98 396.59 42740.14 88888.00 2024-06-16 18:40:24.000 168 21641.92 396.56 42740.21 88888.00 2024-06-16 18:40:25.000 168 21641.93 396.53 42740.29 47861.90 2024-06-16 18:40:26.000 168 21641.97 396.54 42740.31 88888.00 2024-06-16 18:40:27.000 168 21641.96 396.57 42740.32 88888.00 2024-06-16 18:40:28.000 168 21641.88 396.60 42740.33 88888.00 2024-06-16 18:40:29.000 168 21641.79 396.59 42740.32 88888.00 2024-06-16 18:40:30.000 168 21641.71 396.56 42740.27 47861.68 2024-06-16 18:40:31.000 168 21641.68 396.56 42740.21 88888.00 2024-06-16 18:40:32.000 168 21641.71 396.59 42740.22 88888.00 2024-06-16 18:40:33.000 168 21641.72 396.65 42740.28 88888.00 2024-06-16 18:40:34.000 168 21641.66 396.70 42740.34 88888.00 2024-06-16 18:40:35.000 168 21641.60 396.70 42740.36 47861.60 2024-06-16 18:40:36.000 168 21641.56 396.66 42740.32 88888.00 2024-06-16 18:40:37.000 168 21641.53 396.66 42740.25 88888.00 2024-06-16 18:40:38.000 168 21641.50 396.68 42740.24 88888.00 2024-06-16 18:40:39.000 168 21641.45 396.67 42740.29 88888.00 2024-06-16 18:40:40.000 168 21641.39 396.62 42740.31 47861.69 2024-06-16 18:40:41.000 168 21641.37 396.58 42740.31 88888.00 2024-06-16 18:40:42.000 168 21641.40 396.57 42740.33 88888.00 2024-06-16 18:40:43.000 168 21641.41 396.57 42740.34 88888.00 2024-06-16 18:40:44.000 168 21641.35 396.56 42740.31 88888.00 2024-06-16 18:40:45.000 168 21641.27 396.56 42740.32 47861.89 2024-06-16 18:40:46.000 168 21641.24 396.55 42740.32 88888.00 2024-06-16 18:40:47.000 168 21641.22 396.55 42740.30 88888.00 2024-06-16 18:40:48.000 168 21641.16 396.60 42740.30 88888.00 2024-06-16 18:40:49.000 168 21641.11 396.63 42740.32 88888.00 2024-06-16 18:40:50.000 168 21641.08 396.68 42740.37 47861.53 2024-06-16 18:40:51.000 168 21641.03 396.78 42740.46 88888.00 2024-06-16 18:40:52.000 168 21640.97 396.86 42740.49 88888.00 2024-06-16 18:40:53.000 168 21640.86 396.84 42740.45 88888.00 2024-06-16 18:40:54.000 168 21640.79 396.79 42740.44 88888.00 2024-06-16 18:40:55.000 168 21640.77 396.78 42740.47 47861.80 2024-06-16 18:40:56.000 168 21640.74 396.80 42740.52 88888.00 2024-06-16 18:40:57.000 168 21640.71 396.84 42740.54 88888.00 2024-06-16 18:40:58.000 168 21640.71 396.83 42740.55 88888.00 2024-06-16 18:40:59.000 168 21640.66 396.80 42740.57 88888.00 2024-06-16 18:41:00.000 168 21640.57 396.80 42740.59 47861.60 2024-06-16 18:41:01.000 168 21640.56 396.83 42740.57 88888.00 2024-06-16 18:41:02.000 168 21640.58 396.86 42740.58 88888.00 2024-06-16 18:41:03.000 168 21640.55 396.86 42740.59 88888.00 2024-06-16 18:41:04.000 168 21640.49 396.82 42740.56 88888.00 2024-06-16 18:41:05.000 168 21640.47 396.81 42740.57 47861.57 2024-06-16 18:41:06.000 168 21640.48 396.81 42740.65 88888.00 2024-06-16 18:41:07.000 168 21640.51 396.79 42740.71 88888.00 2024-06-16 18:41:08.000 168 21640.47 396.82 42740.72 88888.00 2024-06-16 18:41:09.000 168 21640.36 396.87 42740.71 88888.00 2024-06-16 18:41:10.000 168 21640.28 396.90 42740.69 47861.68 2024-06-16 18:41:11.000 168 21640.24 396.92 42740.64 88888.00 2024-06-16 18:41:12.000 168 21640.19 396.93 42740.59 88888.00 2024-06-16 18:41:13.000 168 21640.16 396.94 42740.59 88888.00 2024-06-16 18:41:14.000 168 21640.11 396.96 42740.64 88888.00 2024-06-16 18:41:15.000 168 21640.08 396.99 42740.66 47861.44 2024-06-16 18:41:16.000 168 21640.10 396.99 42740.66 88888.00 2024-06-16 18:41:17.000 168 21640.14 396.96 42740.69 88888.00 2024-06-16 18:41:18.000 168 21640.12 396.95 42740.74 88888.00 2024-06-16 18:41:19.000 168 21640.07 396.97 42740.75 88888.00 2024-06-16 18:41:20.000 168 21640.01 396.98 42740.75 47861.45 2024-06-16 18:41:21.000 168 21639.98 396.98 42740.79 88888.00 2024-06-16 18:41:22.000 168 21639.99 397.05 42740.84 88888.00 2024-06-16 18:41:23.000 168 21640.00 397.13 42740.85 88888.00 2024-06-16 18:41:24.000 168 21639.95 397.15 42740.83 88888.00 2024-06-16 18:41:25.000 168 21639.85 397.12 42740.81 47861.37 2024-06-16 18:41:26.000 168 21639.74 397.12 42740.80 88888.00 2024-06-16 18:41:27.000 168 21639.69 397.16 42740.79 88888.00 2024-06-16 18:41:28.000 168 21639.71 397.16 42740.79 88888.00 2024-06-16 18:41:29.000 168 21639.76 397.11 42740.79 88888.00 2024-06-16 18:41:30.000 168 21639.80 397.07 42740.84 47861.66 2024-06-16 18:41:31.000 168 21639.76 397.07 42740.89 88888.00 2024-06-16 18:41:32.000 168 21639.68 397.08 42740.91 88888.00 2024-06-16 18:41:33.000 168 21639.66 397.13 42740.91 88888.00 2024-06-16 18:41:34.000 168 21639.70 397.15 42740.88 88888.00 2024-06-16 18:41:35.000 168 21639.73 397.10 42740.83 47861.04 2024-06-16 18:41:36.000 168 21639.75 397.06 42740.84 88888.00 2024-06-16 18:41:37.000 168 21639.79 397.06 42740.87 88888.00 2024-06-16 18:41:38.000 168 21639.84 397.08 42740.89 88888.00 2024-06-16 18:41:39.000 168 21639.86 397.12 42740.90 88888.00 2024-06-16 18:41:40.000 168 21639.86 397.20 42740.91 47861.64 2024-06-16 18:41:41.000 168 21639.81 397.30 42740.96 88888.00 2024-06-16 18:41:42.000 168 21639.72 397.38 42741.02 88888.00 2024-06-16 18:41:43.000 168 21639.66 397.37 42741.01 88888.00 2024-06-16 18:41:44.000 168 21639.64 397.34 42740.98 88888.00 2024-06-16 18:41:45.000 168 21639.60 397.35 42740.98 47861.80 2024-06-16 18:41:46.000 168 21639.56 397.38 42740.96 88888.00 2024-06-16 18:41:47.000 168 21639.56 397.43 42740.97 88888.00 2024-06-16 18:41:48.000 168 21639.60 397.48 42741.03 88888.00 2024-06-16 18:41:49.000 168 21639.66 397.48 42741.09 88888.00 2024-06-16 18:41:50.000 168 21639.67 397.44 42741.08 47861.14 2024-06-16 18:41:51.000 168 21639.64 397.41 42741.03 88888.00 2024-06-16 18:41:52.000 168 21639.63 397.42 42740.98 88888.00 2024-06-16 18:41:53.000 168 21639.64 397.49 42740.95 88888.00 2024-06-16 18:41:54.000 168 21639.62 397.55 42740.93 88888.00 2024-06-16 18:41:55.000 168 21639.57 397.59 42740.91 47861.36 2024-06-16 18:41:56.000 168 21639.53 397.61 42740.94 88888.00 2024-06-16 18:41:57.000 168 21639.52 397.62 42740.98 88888.00 2024-06-16 18:41:58.000 168 21639.55 397.63 42741.02 88888.00 2024-06-16 18:41:59.000 168 21639.52 397.65 42741.02 88888.00 2024-06-16 18:42:00.000 168 21639.44 397.74 42741.04 47861.60 2024-06-16 18:42:01.000 168 21639.43 397.86 42741.07 88888.00 2024-06-16 18:42:02.000 168 21639.41 397.93 42741.06 88888.00 2024-06-16 18:42:03.000 168 21639.31 397.98 42741.07 88888.00 2024-06-16 18:42:04.000 168 21639.20 398.06 42741.17 88888.00 2024-06-16 18:42:05.000 168 21639.17 398.16 42741.22 47861.43 2024-06-16 18:42:06.000 168 21639.19 398.20 42741.20 88888.00 2024-06-16 18:42:07.000 168 21639.22 398.23 42741.18 88888.00 2024-06-16 18:42:08.000 168 21639.24 398.22 42741.19 88888.00 2024-06-16 18:42:09.000 168 21639.26 398.17 42741.16 88888.00 2024-06-16 18:42:10.000 168 21639.26 398.12 42741.14 47861.78 2024-06-16 18:42:11.000 168 21639.22 398.16 42741.18 88888.00 2024-06-16 18:42:12.000 168 21639.19 398.29 42741.23 88888.00 2024-06-16 18:42:13.000 168 21639.19 398.38 42741.25 88888.00 2024-06-16 18:42:14.000 168 21639.17 398.38 42741.26 88888.00 2024-06-16 18:42:15.000 168 21639.15 398.33 42741.24 47861.55 2024-06-16 18:42:16.000 168 21639.17 398.28 42741.21 88888.00 2024-06-16 18:42:17.000 168 21639.19 398.30 42741.22 88888.00 2024-06-16 18:42:18.000 168 21639.19 398.38 42741.25 88888.00 2024-06-16 18:42:19.000 168 21639.15 398.43 42741.28 88888.00 2024-06-16 18:42:20.000 168 21639.13 398.49 42741.34 47861.44 2024-06-16 18:42:21.000 168 21639.16 398.56 42741.40 88888.00 2024-06-16 18:42:22.000 168 21639.16 398.60 42741.43 88888.00 2024-06-16 18:42:23.000 168 21639.14 398.58 42741.44 88888.00 2024-06-16 18:42:24.000 168 21639.15 398.52 42741.45 88888.00 2024-06-16 18:42:25.000 168 21639.17 398.50 42741.44 47861.67 2024-06-16 18:42:26.000 168 21639.17 398.50 42741.42 88888.00 2024-06-16 18:42:27.000 168 21639.18 398.49 42741.41 88888.00 2024-06-16 18:42:28.000 168 21639.21 398.47 42741.44 88888.00 2024-06-16 18:42:29.000 168 21639.27 398.48 42741.46 88888.00 2024-06-16 18:42:30.000 168 21639.31 398.50 42741.47 47861.94 2024-06-16 18:42:31.000 168 21639.27 398.54 42741.50 88888.00 2024-06-16 18:42:32.000 168 21639.19 398.59 42741.53 88888.00 2024-06-16 18:42:33.000 168 21639.18 398.62 42741.52 88888.00 2024-06-16 18:42:34.000 168 21639.19 398.65 42741.51 88888.00 2024-06-16 18:42:35.000 168 21639.17 398.69 42741.47 47861.75 2024-06-16 18:42:36.000 168 21639.12 398.75 42741.41 88888.00 2024-06-16 18:42:37.000 168 21639.10 398.79 42741.38 88888.00 2024-06-16 18:42:38.000 168 21639.11 398.81 42741.41 88888.00 2024-06-16 18:42:39.000 168 21639.14 398.86 42741.49 88888.00 2024-06-16 18:42:40.000 168 21639.17 398.93 42741.55 99999.00 2024-06-16 18:42:41.000 168 21639.19 398.98 42741.57 99999.00 2024-06-16 18:42:42.000 168 21639.19 398.98 42741.56 99999.00 2024-06-16 18:42:43.000 168 21639.16 398.97 42741.51 99999.00 2024-06-16 18:42:44.000 168 21639.19 399.00 42741.52 99999.00 2024-06-16 18:42:45.000 168 21639.25 399.07 42741.57 47861.92 2024-06-16 18:42:46.000 168 21639.27 399.09 42741.57 88888.00 2024-06-16 18:42:47.000 168 21639.28 399.08 42741.55 88888.00 2024-06-16 18:42:48.000 168 21639.28 399.13 42741.56 88888.00 2024-06-16 18:42:49.000 168 21639.28 399.18 42741.56 88888.00 2024-06-16 18:42:50.000 168 21639.30 399.16 42741.49 47861.83 2024-06-16 18:42:51.000 168 21639.35 399.11 42741.46 88888.00 2024-06-16 18:42:52.000 168 21639.40 399.06 42741.48 88888.00 2024-06-16 18:42:53.000 168 21639.42 399.05 42741.50 88888.00 2024-06-16 18:42:54.000 168 21639.45 399.03 42741.47 88888.00 2024-06-16 18:42:55.000 168 21639.53 399.02 42741.41 47862.16 2024-06-16 18:42:56.000 168 21639.60 399.07 42741.43 88888.00 2024-06-16 18:42:57.000 168 21639.63 399.14 42741.50 88888.00 2024-06-16 18:42:58.000 168 21639.60 399.18 42741.54 88888.00 2024-06-16 18:42:59.000 168 21639.59 399.14 42741.52 88888.00 2024-06-16 18:43:00.000 168 21639.63 399.06 42741.53 47862.41 2024-06-16 18:43:01.000 168 21639.68 399.03 42741.56 88888.00 2024-06-16 18:43:02.000 168 21639.67 399.08 42741.57 88888.00 2024-06-16 18:43:03.000 168 21639.66 399.13 42741.54 88888.00 2024-06-16 18:43:04.000 168 21639.68 399.16 42741.51 88888.00 2024-06-16 18:43:05.000 168 21639.74 399.15 42741.46 47862.00 2024-06-16 18:43:06.000 168 21639.82 399.11 42741.41 88888.00 2024-06-16 18:43:07.000 168 21639.90 399.07 42741.40 88888.00 2024-06-16 18:43:08.000 168 21639.90 399.05 42741.36 88888.00 2024-06-16 18:43:09.000 168 21639.84 399.04 42741.30 88888.00 2024-06-16 18:43:10.000 168 21639.84 399.07 42741.31 47861.92 2024-06-16 18:43:11.000 168 21639.91 399.12 42741.36 88888.00 2024-06-16 18:43:12.000 168 21639.94 399.18 42741.37 88888.00 2024-06-16 18:43:13.000 168 21639.89 399.18 42741.35 88888.00 2024-06-16 18:43:14.000 168 21639.82 399.12 42741.35 88888.00 2024-06-16 18:43:15.000 168 21639.82 399.12 42741.39 47861.88 2024-06-16 18:43:16.000 168 21639.86 399.18 42741.39 88888.00 2024-06-16 18:43:17.000 168 21639.89 399.23 42741.32 88888.00 2024-06-16 18:43:18.000 168 21639.91 399.21 42741.28 88888.00 2024-06-16 18:43:19.000 168 21639.91 399.16 42741.29 88888.00 2024-06-16 18:43:20.000 168 21639.93 399.12 42741.30 47862.37 2024-06-16 18:43:21.000 168 21640.02 399.12 42741.30 88888.00 2024-06-16 18:43:22.000 168 21640.09 399.12 42741.29 88888.00 2024-06-16 18:43:23.000 168 21640.09 399.10 42741.27 88888.00 2024-06-16 18:43:24.000 168 21640.05 399.08 42741.27 88888.00 2024-06-16 18:43:25.000 168 21640.03 399.06 42741.30 47861.66 2024-06-16 18:43:26.000 168 21640.07 399.02 42741.32 88888.00 2024-06-16 18:43:27.000 168 21640.13 398.98 42741.30 88888.00 2024-06-16 18:43:28.000 168 21640.16 398.96 42741.23 88888.00 2024-06-16 18:43:29.000 168 21640.20 398.98 42741.21 88888.00 2024-06-16 18:43:30.000 168 21640.24 399.02 42741.26 47861.92 2024-06-16 18:43:31.000 168 21640.25 399.05 42741.27 88888.00 2024-06-16 18:43:32.000 168 21640.27 399.07 42741.21 88888.00 2024-06-16 18:43:33.000 168 21640.31 399.05 42741.18 88888.00 2024-06-16 18:43:34.000 168 21640.35 399.01 42741.14 88888.00 2024-06-16 18:43:35.000 168 21640.36 398.99 42741.07 47862.02 2024-06-16 18:43:36.000 168 21640.37 399.01 42741.04 88888.00 2024-06-16 18:43:37.000 168 21640.40 399.02 42741.06 88888.00 2024-06-16 18:43:38.000 168 21640.42 399.01 42741.11 88888.00 2024-06-16 18:43:39.000 168 21640.42 399.02 42741.16 88888.00 2024-06-16 18:43:40.000 168 21640.42 399.01 42741.15 47862.08 2024-06-16 18:43:41.000 168 21640.45 398.97 42741.09 88888.00 2024-06-16 18:43:42.000 168 21640.47 399.00 42741.05 88888.00 2024-06-16 18:43:43.000 168 21640.49 399.05 42741.09 88888.00 2024-06-16 18:43:44.000 168 21640.50 399.01 42741.11 88888.00 2024-06-16 18:43:45.000 168 21640.53 398.97 42741.07 47862.39 2024-06-16 18:43:46.000 168 21640.58 398.99 42741.06 88888.00 2024-06-16 18:43:47.000 168 21640.63 399.01 42741.07 88888.00 2024-06-16 18:43:48.000 168 21640.68 398.97 42741.01 88888.00 2024-06-16 18:43:49.000 168 21640.66 398.89 42740.91 88888.00 2024-06-16 18:43:50.000 168 21640.62 398.85 42740.89 47862.36 2024-06-16 18:43:51.000 168 21640.64 398.90 42740.92 88888.00 2024-06-16 18:43:52.000 168 21640.74 398.99 42740.94 88888.00 2024-06-16 18:43:53.000 168 21640.82 399.03 42740.91 88888.00 2024-06-16 18:43:54.000 168 21640.82 399.02 42740.90 88888.00 2024-06-16 18:43:55.000 168 21640.79 398.96 42740.91 47861.52 2024-06-16 18:43:56.000 168 21640.80 398.92 42740.93 88888.00 2024-06-16 18:43:57.000 168 21640.85 398.94 42740.91 88888.00 2024-06-16 18:43:58.000 168 21640.86 398.94 42740.85 88888.00 2024-06-16 18:43:59.000 168 21640.84 398.93 42740.82 88888.00 2024-06-16 18:44:00.000 168 21640.83 398.89 42740.81 47861.48 2024-06-16 18:44:01.000 168 21640.85 398.86 42740.78 88888.00 2024-06-16 18:44:02.000 168 21640.91 398.85 42740.78 88888.00 2024-06-16 18:44:03.000 168 21640.93 398.86 42740.82 88888.00 2024-06-16 18:44:04.000 168 21640.93 398.84 42740.86 88888.00 2024-06-16 18:44:05.000 168 21640.97 398.81 42740.87 47861.92 2024-06-16 18:44:06.000 168 21641.02 398.80 42740.81 88888.00 2024-06-16 18:44:07.000 168 21641.03 398.78 42740.73 88888.00 2024-06-16 18:44:08.000 168 21641.02 398.79 42740.73 88888.00 2024-06-16 18:44:09.000 168 21641.08 398.80 42740.75 88888.00 2024-06-16 18:44:10.000 168 21641.15 398.81 42740.74 47861.71 2024-06-16 18:44:11.000 168 21641.13 398.84 42740.74 88888.00 2024-06-16 18:44:12.000 168 21641.09 398.86 42740.77 88888.00 2024-06-16 18:44:13.000 168 21641.12 398.82 42740.76 88888.00 2024-06-16 18:44:14.000 168 21641.18 398.73 42740.69 88888.00 2024-06-16 18:44:15.000 168 21641.21 398.65 42740.65 47861.84 2024-06-16 18:44:16.000 168 21641.20 398.63 42740.63 88888.00 2024-06-16 18:44:17.000 168 21641.26 398.65 42740.63 88888.00 2024-06-16 18:44:18.000 168 21641.39 398.68 42740.63 88888.00 2024-06-16 18:44:19.000 168 21641.48 398.73 42740.64 88888.00 2024-06-16 18:44:20.000 168 21641.51 398.77 42740.64 47861.77 2024-06-16 18:44:21.000 168 21641.53 398.71 42740.64 88888.00 2024-06-16 18:44:22.000 168 21641.51 398.59 42740.62 88888.00 2024-06-16 18:44:23.000 168 21641.50 398.54 42740.60 88888.00 2024-06-16 18:44:24.000 168 21641.56 398.60 42740.61 88888.00 2024-06-16 18:44:25.000 168 21641.62 398.64 42740.59 47862.06 2024-06-16 18:44:26.000 168 21641.69 398.62 42740.50 88888.00 2024-06-16 18:44:27.000 168 21641.77 398.59 42740.44 88888.00 2024-06-16 18:44:28.000 168 21641.79 398.59 42740.40 88888.00 2024-06-16 18:44:29.000 168 21641.78 398.62 42740.37 88888.00 2024-06-16 18:44:30.000 168 21641.82 398.62 42740.36 47861.91 2024-06-16 18:44:31.000 168 21641.85 398.57 42740.35 88888.00 2024-06-16 18:44:32.000 168 21641.85 398.53 42740.32 88888.00 2024-06-16 18:44:33.000 168 21641.88 398.52 42740.27 88888.00 2024-06-16 18:44:34.000 168 21641.92 398.56 42740.28 88888.00 2024-06-16 18:44:35.000 168 21641.95 398.62 42740.33 47862.01 2024-06-16 18:44:36.000 168 21641.97 398.64 42740.34 88888.00 2024-06-16 18:44:37.000 168 21642.01 398.64 42740.32 88888.00 2024-06-16 18:44:38.000 168 21642.08 398.63 42740.32 88888.00 2024-06-16 18:44:39.000 168 21642.11 398.63 42740.32 88888.00 2024-06-16 18:44:40.000 168 21642.08 398.64 42740.27 47861.96 2024-06-16 18:44:41.000 168 21642.06 398.67 42740.21 88888.00 2024-06-16 18:44:42.000 168 21642.10 398.66 42740.18 88888.00 2024-06-16 18:44:43.000 168 21642.18 398.61 42740.19 88888.00 2024-06-16 18:44:44.000 168 21642.22 398.57 42740.22 88888.00 2024-06-16 18:44:45.000 168 21642.23 398.57 42740.22 47862.48 2024-06-16 18:44:46.000 168 21642.27 398.61 42740.19 88888.00 2024-06-16 18:44:47.000 168 21642.33 398.64 42740.15 88888.00 2024-06-16 18:44:48.000 168 21642.35 398.61 42740.13 88888.00 2024-06-16 18:44:49.000 168 21642.35 398.58 42740.10 88888.00 2024-06-16 18:44:50.000 168 21642.42 398.56 42740.04 47862.15 2024-06-16 18:44:51.000 168 21642.53 398.56 42740.04 88888.00 2024-06-16 18:44:52.000 168 21642.64 398.58 42740.10 88888.00 2024-06-16 18:44:53.000 168 21642.73 398.61 42740.16 88888.00 2024-06-16 18:44:54.000 168 21642.77 398.65 42740.19 88888.00 2024-06-16 18:44:55.000 168 21642.77 398.64 42740.16 47862.35 2024-06-16 18:44:56.000 168 21642.77 398.60 42740.12 88888.00 2024-06-16 18:44:57.000 168 21642.80 398.58 42740.14 88888.00 2024-06-16 18:44:58.000 168 21642.83 398.59 42740.14 88888.00 2024-06-16 18:44:59.000 168 21642.88 398.60 42740.11 88888.00 2024-06-16 18:45:00.000 168 21642.92 398.61 42740.11 47862.18 2024-06-16 18:45:01.000 168 21642.91 398.64 42740.12 88888.00 2024-06-16 18:45:02.000 168 21642.87 398.65 42740.07 88888.00 2024-06-16 18:45:03.000 168 21642.85 398.62 42740.02 88888.00 2024-06-16 18:45:04.000 168 21642.85 398.59 42740.00 88888.00 2024-06-16 18:45:05.000 168 21642.85 398.57 42740.00 47862.66 2024-06-16 18:45:06.000 168 21642.89 398.55 42740.02 88888.00 2024-06-16 18:45:07.000 168 21642.93 398.54 42740.03 88888.00 2024-06-16 18:45:08.000 168 21642.94 398.57 42740.05 88888.00 2024-06-16 18:45:09.000 168 21642.95 398.62 42740.09 88888.00 2024-06-16 18:45:10.000 168 21642.98 398.64 42740.09 47862.22 2024-06-16 18:45:11.000 168 21643.03 398.64 42740.03 88888.00 2024-06-16 18:45:12.000 168 21643.03 398.65 42739.98 88888.00 2024-06-16 18:45:13.000 168 21643.00 398.65 42740.00 88888.00 2024-06-16 18:45:14.000 168 21642.95 398.60 42739.98 88888.00 2024-06-16 18:45:15.000 168 21642.97 398.54 42739.91 47862.34 2024-06-16 18:45:16.000 168 21643.03 398.52 42739.89 88888.00 2024-06-16 18:45:17.000 168 21643.10 398.57 42739.93 88888.00 2024-06-16 18:45:18.000 168 21643.14 398.65 42739.95 88888.00 2024-06-16 18:45:19.000 168 21643.14 398.68 42739.98 88888.00 2024-06-16 18:45:20.000 168 21643.10 398.69 42739.98 47862.34 2024-06-16 18:45:21.000 168 21643.06 398.71 42739.93 88888.00 2024-06-16 18:45:22.000 168 21643.03 398.71 42739.88 88888.00 2024-06-16 18:45:23.000 168 21643.03 398.70 42739.87 88888.00 2024-06-16 18:45:24.000 168 21643.05 398.69 42739.88 88888.00 2024-06-16 18:45:25.000 168 21643.05 398.68 42739.88 47862.12 2024-06-16 18:45:26.000 168 21642.98 398.68 42739.85 88888.00 2024-06-16 18:45:27.000 168 21642.93 398.69 42739.86 88888.00 2024-06-16 18:45:28.000 168 21642.95 398.72 42739.91 88888.00 2024-06-16 18:45:29.000 168 21642.96 398.76 42739.93 88888.00 2024-06-16 18:45:30.000 168 21642.91 398.81 42739.89 47861.93 2024-06-16 18:45:31.000 168 21642.90 398.86 42739.89 88888.00 2024-06-16 18:45:32.000 168 21642.94 398.87 42739.94 88888.00 2024-06-16 18:45:33.000 168 21642.97 398.84 42740.00 88888.00 2024-06-16 18:45:34.000 168 21642.96 398.87 42740.04 88888.00 2024-06-16 18:45:35.000 168 21642.95 398.93 42740.03 47862.03 2024-06-16 18:45:36.000 168 21642.98 398.97 42740.04 88888.00 2024-06-16 18:45:37.000 168 21642.97 398.96 42740.06 88888.00 2024-06-16 18:45:38.000 168 21642.92 398.95 42740.04 88888.00 2024-06-16 18:45:39.000 168 21642.90 398.98 42739.98 88888.00 2024-06-16 18:45:40.000 168 21642.88 399.01 42739.94 47862.10 2024-06-16 18:45:41.000 168 21642.81 399.00 42740.00 88888.00 2024-06-16 18:45:42.000 168 21642.75 398.99 42740.08 88888.00 2024-06-16 18:45:43.000 168 21642.71 399.02 42740.13 88888.00 2024-06-16 18:45:44.000 168 21642.67 399.05 42740.15 88888.00 2024-06-16 18:45:45.000 168 21642.65 399.06 42740.16 47862.67 2024-06-16 18:45:46.000 168 21642.63 399.08 42740.17 88888.00 2024-06-16 18:45:47.000 168 21642.60 399.07 42740.12 88888.00 2024-06-16 18:45:48.000 168 21642.62 399.06 42740.07 88888.00 2024-06-16 18:45:49.000 168 21642.63 399.11 42740.09 88888.00 2024-06-16 18:45:50.000 168 21642.60 399.21 42740.14 47862.06 2024-06-16 18:45:51.000 168 21642.56 399.26 42740.16 88888.00 2024-06-16 18:45:52.000 168 21642.57 399.25 42740.15 88888.00 2024-06-16 18:45:53.000 168 21642.60 399.23 42740.15 88888.00 2024-06-16 18:45:54.000 168 21642.60 399.22 42740.13 88888.00 2024-06-16 18:45:55.000 168 21642.58 399.22 42740.12 47862.29 2024-06-16 18:45:56.000 168 21642.58 399.19 42740.18 88888.00 2024-06-16 18:45:57.000 168 21642.58 399.20 42740.23 88888.00 2024-06-16 18:45:58.000 168 21642.60 399.25 42740.24 88888.00 2024-06-16 18:45:59.000 168 21642.62 399.29 42740.23 88888.00 2024-06-16 18:46:00.000 168 21642.65 399.26 42740.20 47862.26 2024-06-16 18:46:01.000 168 21642.68 399.26 42740.19 88888.00 2024-06-16 18:46:02.000 168 21642.67 399.31 42740.26 88888.00 2024-06-16 18:46:03.000 168 21642.62 399.34 42740.30 88888.00 2024-06-16 18:46:04.000 168 21642.56 399.35 42740.27 88888.00 2024-06-16 18:46:05.000 168 21642.53 399.35 42740.28 47862.72 2024-06-16 18:46:06.000 168 21642.51 399.36 42740.31 88888.00 2024-06-16 18:46:07.000 168 21642.46 399.38 42740.31 88888.00 2024-06-16 18:46:08.000 168 21642.40 399.41 42740.31 88888.00 2024-06-16 18:46:09.000 168 21642.41 399.48 42740.36 88888.00 2024-06-16 18:46:10.000 168 21642.47 399.55 42740.43 47862.38 2024-06-16 18:46:11.000 168 21642.46 399.64 42740.46 88888.00 2024-06-16 18:46:12.000 168 21642.37 399.71 42740.47 88888.00 2024-06-16 18:46:13.000 168 21642.30 399.74 42740.47 88888.00 2024-06-16 18:46:14.000 168 21642.25 399.73 42740.46 88888.00 2024-06-16 18:46:15.000 168 21642.22 399.68 42740.46 47862.86 2024-06-16 18:46:16.000 168 21642.24 399.62 42740.49 88888.00 2024-06-16 18:46:17.000 168 21642.28 399.64 42740.54 88888.00 2024-06-16 18:46:18.000 168 21642.27 399.72 42740.59 88888.00 2024-06-16 18:46:19.000 168 21642.19 399.77 42740.66 88888.00 2024-06-16 18:46:20.000 168 21642.13 399.77 42740.68 47862.21 2024-06-16 18:46:21.000 168 21642.12 399.74 42740.64 88888.00 2024-06-16 18:46:22.000 168 21642.12 399.76 42740.62 88888.00 2024-06-16 18:46:23.000 168 21642.12 399.79 42740.69 88888.00 2024-06-16 18:46:24.000 168 21642.12 399.84 42740.75 88888.00 2024-06-16 18:46:25.000 168 21642.12 399.91 42740.76 47862.96 2024-06-16 18:46:26.000 168 21642.08 399.97 42740.74 88888.00 2024-06-16 18:46:27.000 168 21642.01 400.01 42740.78 88888.00 2024-06-16 18:46:28.000 168 21642.01 400.07 42740.85 88888.00 2024-06-16 18:46:29.000 168 21642.07 400.11 42740.86 88888.00 2024-06-16 18:46:30.000 168 21642.08 400.12 42740.85 47862.52 2024-06-16 18:46:31.000 168 21641.97 400.12 42740.88 88888.00 2024-06-16 18:46:32.000 168 21641.87 400.15 42740.91 88888.00 2024-06-16 18:46:33.000 168 21641.85 400.19 42740.89 88888.00 2024-06-16 18:46:34.000 168 21641.83 400.22 42740.86 88888.00 2024-06-16 18:46:35.000 168 21641.83 400.27 42740.87 47862.92 2024-06-16 18:46:36.000 168 21641.81 400.35 42740.93 88888.00 2024-06-16 18:46:37.000 168 21641.73 400.37 42740.97 88888.00 2024-06-16 18:46:38.000 168 21641.68 400.35 42740.99 88888.00 2024-06-16 18:46:39.000 168 21641.68 400.31 42740.98 88888.00 2024-06-16 18:46:40.000 168 21641.72 400.34 42740.99 47862.60 2024-06-16 18:46:41.000 168 21641.75 400.43 42741.06 88888.00 2024-06-16 18:46:42.000 168 21641.71 400.46 42741.12 88888.00 2024-06-16 18:46:43.000 168 21641.66 400.44 42741.12 88888.00 2024-06-16 18:46:44.000 168 21641.60 400.47 42741.15 88888.00 2024-06-16 18:46:45.000 168 21641.51 400.54 42741.22 47862.58 2024-06-16 18:46:46.000 168 21641.42 400.60 42741.29 88888.00 2024-06-16 18:46:47.000 168 21641.35 400.64 42741.35 88888.00 2024-06-16 18:46:48.000 168 21641.29 400.70 42741.38 88888.00 2024-06-16 18:46:49.000 168 21641.25 400.76 42741.40 88888.00 2024-06-16 18:46:50.000 168 21641.24 400.77 42741.39 47862.61 2024-06-16 18:46:51.000 168 21641.22 400.79 42741.37 88888.00 2024-06-16 18:46:52.000 168 21641.20 400.83 42741.38 88888.00 2024-06-16 18:46:53.000 168 21641.26 400.83 42741.39 88888.00 2024-06-16 18:46:54.000 168 21641.34 400.86 42741.40 88888.00 2024-06-16 18:46:55.000 168 21641.34 400.91 42741.40 47863.02 2024-06-16 18:46:56.000 168 21641.30 400.95 42741.41 88888.00 2024-06-16 18:46:57.000 168 21641.27 400.96 42741.43 88888.00 2024-06-16 18:46:58.000 168 21641.21 400.97 42741.46 88888.00 2024-06-16 18:46:59.000 168 21641.17 401.02 42741.52 88888.00 2024-06-16 18:47:00.000 168 21641.17 401.07 42741.55 47862.90 2024-06-16 18:47:01.000 168 21641.15 401.11 42741.55 88888.00 2024-06-16 18:47:02.000 168 21641.11 401.15 42741.61 88888.00 2024-06-16 18:47:03.000 168 21641.10 401.21 42741.73 88888.00 2024-06-16 18:47:04.000 168 21641.11 401.24 42741.81 88888.00 2024-06-16 18:47:05.000 168 21641.09 401.27 42741.80 47862.90 2024-06-16 18:47:06.000 168 21641.04 401.31 42741.78 88888.00 2024-06-16 18:47:07.000 168 21640.97 401.38 42741.78 88888.00 2024-06-16 18:47:08.000 168 21640.89 401.44 42741.82 88888.00 2024-06-16 18:47:09.000 168 21640.84 401.45 42741.85 88888.00 2024-06-16 18:47:10.000 168 21640.86 401.46 42741.86 47863.26 2024-06-16 18:47:11.000 168 21640.89 401.49 42741.88 88888.00 2024-06-16 18:47:12.000 168 21640.90 401.49 42741.90 88888.00 2024-06-16 18:47:13.000 168 21640.85 401.47 42741.93 88888.00 2024-06-16 18:47:14.000 168 21640.77 401.48 42741.97 88888.00 2024-06-16 18:47:15.000 168 21640.72 401.54 42742.00 47862.94 2024-06-16 18:47:16.000 168 21640.66 401.61 42742.00 88888.00 2024-06-16 18:47:17.000 168 21640.57 401.69 42742.03 88888.00 2024-06-16 18:47:18.000 168 21640.48 401.76 42742.07 88888.00 2024-06-16 18:47:19.000 168 21640.42 401.81 42742.13 88888.00 2024-06-16 18:47:20.000 168 21640.38 401.84 42742.19 47862.56 2024-06-16 18:47:21.000 168 21640.32 401.83 42742.24 88888.00 2024-06-16 18:47:22.000 168 21640.28 401.81 42742.27 88888.00 2024-06-16 18:47:23.000 168 21640.29 401.82 42742.27 88888.00 2024-06-16 18:47:24.000 168 21640.34 401.85 42742.23 88888.00 2024-06-16 18:47:25.000 168 21640.37 401.85 42742.24 47862.63 2024-06-16 18:47:26.000 168 21640.37 401.85 42742.31 88888.00 2024-06-16 18:47:27.000 168 21640.35 401.87 42742.36 88888.00 2024-06-16 18:47:28.000 168 21640.33 401.91 42742.38 88888.00 2024-06-16 18:47:29.000 168 21640.29 401.94 42742.40 88888.00 2024-06-16 18:47:30.000 168 21640.23 401.96 42742.39 47863.21 2024-06-16 18:47:31.000 168 21640.18 402.02 42742.38 88888.00 2024-06-16 18:47:32.000 168 21640.17 402.11 42742.41 88888.00 2024-06-16 18:47:33.000 168 21640.15 402.20 42742.48 88888.00 2024-06-16 18:47:34.000 168 21640.08 402.24 42742.54 88888.00 2024-06-16 18:47:35.000 168 21639.97 402.23 42742.60 47863.26 2024-06-16 18:47:36.000 168 21639.91 402.26 42742.67 88888.00 2024-06-16 18:47:37.000 168 21639.90 402.30 42742.69 88888.00 2024-06-16 18:47:38.000 168 21639.90 402.29 42742.65 88888.00 2024-06-16 18:47:39.000 168 21639.87 402.30 42742.63 88888.00 2024-06-16 18:47:40.000 168 21639.84 402.34 42742.66 47863.31 2024-06-16 18:47:41.000 168 21639.82 402.39 42742.69 88888.00 2024-06-16 18:47:42.000 168 21639.79 402.43 42742.70 88888.00 2024-06-16 18:47:43.000 168 21639.79 402.43 42742.71 88888.00 2024-06-16 18:47:44.000 168 21639.82 402.44 42742.69 88888.00 2024-06-16 18:47:45.000 168 21639.81 402.48 42742.70 47863.04 2024-06-16 18:47:46.000 168 21639.76 402.51 42742.71 88888.00 2024-06-16 18:47:47.000 168 21639.69 402.48 42742.73 88888.00 2024-06-16 18:47:48.000 168 21639.63 402.47 42742.77 88888.00 2024-06-16 18:47:49.000 168 21639.63 402.48 42742.78 88888.00 2024-06-16 18:47:50.000 168 21639.73 402.50 42742.77 47863.10 2024-06-16 18:47:51.000 168 21639.82 402.50 42742.78 88888.00 2024-06-16 18:47:52.000 168 21639.80 402.47 42742.77 88888.00 2024-06-16 18:47:53.000 168 21639.77 402.42 42742.74 88888.00 2024-06-16 18:47:54.000 168 21639.79 402.43 42742.75 88888.00 2024-06-16 18:47:55.000 168 21639.82 402.50 42742.78 47863.41 2024-06-16 18:47:56.000 168 21639.85 402.58 42742.81 88888.00 2024-06-16 18:47:57.000 168 21639.85 402.61 42742.81 88888.00 2024-06-16 18:47:58.000 168 21639.84 402.59 42742.81 88888.00 2024-06-16 18:47:59.000 168 21639.84 402.60 42742.83 88888.00 2024-06-16 18:48:00.000 168 21639.84 402.62 42742.87 47863.06 2024-06-16 18:48:01.000 168 21639.81 402.68 42742.93 88888.00 2024-06-16 18:48:02.000 168 21639.80 402.75 42742.94 88888.00 2024-06-16 18:48:03.000 168 21639.78 402.78 42742.93 88888.00 2024-06-16 18:48:04.000 168 21639.72 402.79 42742.94 88888.00 2024-06-16 18:48:05.000 168 21639.67 402.81 42742.96 47863.22 2024-06-16 18:48:06.000 168 21639.67 402.84 42742.97 88888.00 2024-06-16 18:48:07.000 168 21639.62 402.85 42743.01 88888.00 2024-06-16 18:48:08.000 168 21639.55 402.85 42743.06 88888.00 2024-06-16 18:48:09.000 168 21639.54 402.85 42743.08 88888.00 2024-06-16 18:48:10.000 168 21639.58 402.84 42743.03 47863.46 2024-06-16 18:48:11.000 168 21639.61 402.86 42742.94 88888.00 2024-06-16 18:48:12.000 168 21639.63 402.88 42742.91 88888.00 2024-06-16 18:48:13.000 168 21639.67 402.84 42742.93 88888.00 2024-06-16 18:48:14.000 168 21639.71 402.81 42742.95 88888.00 2024-06-16 18:48:15.000 168 21639.74 402.83 42742.98 47863.45 2024-06-16 18:48:16.000 168 21639.77 402.89 42742.98 88888.00 2024-06-16 18:48:17.000 168 21639.80 402.93 42742.96 88888.00 2024-06-16 18:48:18.000 168 21639.84 402.96 42742.95 88888.00 2024-06-16 18:48:19.000 168 21639.85 402.98 42742.97 88888.00 2024-06-16 18:48:20.000 168 21639.82 402.98 42742.98 47863.65 2024-06-16 18:48:21.000 168 21639.76 402.96 42742.95 88888.00 2024-06-16 18:48:22.000 168 21639.73 402.95 42742.89 88888.00 2024-06-16 18:48:23.000 168 21639.77 403.00 42742.89 88888.00 2024-06-16 18:48:24.000 168 21639.85 403.06 42742.92 88888.00 2024-06-16 18:48:25.000 168 21639.94 403.05 42742.93 47863.63 2024-06-16 18:48:26.000 168 21640.02 403.06 42742.94 88888.00 2024-06-16 18:48:27.000 168 21640.06 403.11 42742.97 88888.00 2024-06-16 18:48:28.000 168 21640.06 403.12 42743.02 88888.00 2024-06-16 18:48:29.000 168 21640.02 403.08 42743.02 88888.00 2024-06-16 18:48:30.000 168 21640.00 403.06 42742.99 47863.57 2024-06-16 18:48:31.000 168 21640.03 403.09 42742.98 88888.00 2024-06-16 18:48:32.000 168 21640.09 403.11 42742.97 88888.00 2024-06-16 18:48:33.000 168 21640.13 403.13 42742.95 88888.00 2024-06-16 18:48:34.000 168 21640.16 403.14 42742.97 88888.00 2024-06-16 18:48:35.000 168 21640.17 403.14 42742.99 47863.59 2024-06-16 18:48:36.000 168 21640.15 403.16 42742.99 88888.00 2024-06-16 18:48:37.000 168 21640.10 403.19 42742.98 88888.00 2024-06-16 18:48:38.000 168 21640.06 403.18 42742.94 88888.00 2024-06-16 18:48:39.000 168 21640.09 403.19 42742.89 88888.00 2024-06-16 18:48:40.000 168 21640.11 403.24 42742.90 47863.82 2024-06-16 18:48:41.000 168 21640.06 403.32 42742.96 88888.00 2024-06-16 18:48:42.000 168 21640.03 403.35 42743.04 88888.00 2024-06-16 18:48:43.000 168 21640.01 403.38 42743.09 88888.00 2024-06-16 18:48:44.000 168 21639.97 403.47 42743.10 88888.00 2024-06-16 18:48:45.000 168 21639.94 403.50 42743.11 47863.54 2024-06-16 18:48:46.000 168 21639.93 403.43 42743.13 88888.00 2024-06-16 18:48:47.000 168 21639.94 403.39 42743.12 88888.00 2024-06-16 18:48:48.000 168 21639.97 403.46 42743.09 88888.00 2024-06-16 18:48:49.000 168 21639.95 403.55 42743.06 88888.00 2024-06-16 18:48:50.000 168 21639.92 403.60 42743.04 47863.67 2024-06-16 18:48:51.000 168 21639.93 403.68 42743.06 88888.00 2024-06-16 18:48:52.000 168 21639.97 403.76 42743.11 88888.00 2024-06-16 18:48:53.000 168 21639.95 403.78 42743.14 88888.00 2024-06-16 18:48:54.000 168 21639.88 403.76 42743.16 88888.00 2024-06-16 18:48:55.000 168 21639.80 403.74 42743.14 47863.71 2024-06-16 18:48:56.000 168 21639.76 403.76 42743.14 88888.00 2024-06-16 18:48:57.000 168 21639.78 403.81 42743.18 88888.00 2024-06-16 18:48:58.000 168 21639.81 403.85 42743.21 88888.00 2024-06-16 18:48:59.000 168 21639.82 403.92 42743.28 88888.00 2024-06-16 18:49:00.000 168 21639.81 403.97 42743.33 47863.86 2024-06-16 18:49:01.000 168 21639.75 404.00 42743.32 88888.00 2024-06-16 18:49:02.000 168 21639.65 404.02 42743.34 88888.00 2024-06-16 18:49:03.000 168 21639.56 404.05 42743.37 88888.00 2024-06-16 18:49:04.000 168 21639.55 404.08 42743.38 88888.00 2024-06-16 18:49:05.000 168 21639.52 404.08 42743.36 47863.84 2024-06-16 18:49:06.000 168 21639.46 404.05 42743.36 88888.00 2024-06-16 18:49:07.000 168 21639.49 404.08 42743.41 88888.00 2024-06-16 18:49:08.000 168 21639.58 404.16 42743.41 88888.00 2024-06-16 18:49:09.000 168 21639.63 404.21 42743.40 88888.00 2024-06-16 18:49:10.000 168 21639.66 404.22 42743.40 99999.00 2024-06-16 18:49:11.000 168 21639.71 404.20 42743.38 99999.00 2024-06-16 18:49:12.000 168 21639.73 404.16 42743.38 99999.00 2024-06-16 18:49:13.000 168 21639.71 404.14 42743.41 99999.00 2024-06-16 18:49:14.000 168 21639.73 404.19 42743.44 99999.00 2024-06-16 18:49:15.000 168 21639.77 404.30 42743.48 47864.07 2024-06-16 18:49:16.000 168 21639.82 404.41 42743.56 88888.00 2024-06-16 18:49:17.000 168 21639.88 404.45 42743.62 88888.00 2024-06-16 18:49:18.000 168 21639.87 404.44 42743.65 88888.00 2024-06-16 18:49:19.000 168 21639.83 404.40 42743.66 88888.00 2024-06-16 18:49:20.000 168 21639.82 404.38 42743.61 47863.95 2024-06-16 18:49:21.000 168 21639.81 404.41 42743.55 88888.00 2024-06-16 18:49:22.000 168 21639.85 404.45 42743.55 88888.00 2024-06-16 18:49:23.000 168 21639.93 404.50 42743.61 88888.00 2024-06-16 18:49:24.000 168 21640.02 404.52 42743.64 88888.00 2024-06-16 18:49:25.000 168 21640.08 404.48 42743.62 47864.67 2024-06-16 18:49:26.000 168 21640.08 404.45 42743.56 88888.00 2024-06-16 18:49:27.000 168 21640.06 404.47 42743.49 88888.00 2024-06-16 18:49:28.000 168 21640.04 404.50 42743.46 88888.00 2024-06-16 18:49:29.000 168 21640.07 404.55 42743.45 88888.00 2024-06-16 18:49:30.000 168 21640.13 404.61 42743.49 47864.13 2024-06-16 18:49:31.000 168 21640.19 404.63 42743.53 88888.00 2024-06-16 18:49:32.000 168 21640.25 404.63 42743.53 88888.00 2024-06-16 18:49:33.000 168 21640.29 404.64 42743.52 88888.00 2024-06-16 18:49:34.000 168 21640.28 404.65 42743.53 88888.00 2024-06-16 18:49:35.000 168 21640.24 404.68 42743.56 47864.03 2024-06-16 18:49:36.000 168 21640.22 404.69 42743.55 88888.00 2024-06-16 18:49:37.000 168 21640.22 404.70 42743.53 88888.00 2024-06-16 18:49:38.000 168 21640.23 404.71 42743.53 88888.00 2024-06-16 18:49:39.000 168 21640.22 404.69 42743.54 88888.00 2024-06-16 18:49:40.000 168 21640.23 404.64 42743.52 47864.06 2024-06-16 18:49:41.000 168 21640.28 404.63 42743.51 88888.00 2024-06-16 18:49:42.000 168 21640.31 404.64 42743.53 88888.00 2024-06-16 18:49:43.000 168 21640.31 404.63 42743.54 88888.00 2024-06-16 18:49:44.000 168 21640.31 404.63 42743.55 88888.00 2024-06-16 18:49:45.000 168 21640.31 404.65 42743.54 47864.47 2024-06-16 18:49:46.000 168 21640.27 404.73 42743.54 88888.00 2024-06-16 18:49:47.000 168 21640.19 404.84 42743.56 88888.00 2024-06-16 18:49:48.000 168 21640.15 404.90 42743.57 88888.00 2024-06-16 18:49:49.000 168 21640.16 404.93 42743.61 88888.00 2024-06-16 18:49:50.000 168 21640.20 404.98 42743.67 47864.08 2024-06-16 18:49:51.000 168 21640.22 405.02 42743.68 88888.00 2024-06-16 18:49:52.000 168 21640.18 405.00 42743.65 88888.00 2024-06-16 18:49:53.000 168 21640.16 404.95 42743.62 88888.00 2024-06-16 18:49:54.000 168 21640.23 404.87 42743.59 88888.00 2024-06-16 18:49:55.000 168 21640.27 404.83 42743.59 47864.08 2024-06-16 18:49:56.000 168 21640.26 404.86 42743.62 88888.00 2024-06-16 18:49:57.000 168 21640.32 404.92 42743.66 88888.00 2024-06-16 18:49:58.000 168 21640.42 404.99 42743.69 88888.00 2024-06-16 18:49:59.000 168 21640.45 405.06 42743.70 88888.00 2024-06-16 18:50:00.000 168 21640.40 405.11 42743.73 47864.20 2024-06-16 18:50:01.000 168 21640.33 405.12 42743.73 88888.00 2024-06-16 18:50:02.000 168 21640.30 405.12 42743.69 88888.00 2024-06-16 18:50:03.000 168 21640.32 405.13 42743.69 88888.00 2024-06-16 18:50:04.000 168 21640.34 405.17 42743.75 88888.00 2024-06-16 18:50:05.000 168 21640.29 405.25 42743.84 47864.73 2024-06-16 18:50:06.000 168 21640.25 405.32 42743.87 88888.00 2024-06-16 18:50:07.000 168 21640.23 405.36 42743.88 88888.00 2024-06-16 18:50:08.000 168 21640.16 405.42 42743.91 88888.00 2024-06-16 18:50:09.000 168 21640.07 405.47 42743.93 88888.00 2024-06-16 18:50:10.000 168 21640.02 405.46 42743.91 47864.25 2024-06-16 18:50:11.000 168 21640.02 405.46 42743.92 88888.00 2024-06-16 18:50:12.000 168 21640.02 405.48 42743.93 88888.00 2024-06-16 18:50:13.000 168 21639.99 405.51 42743.95 88888.00 2024-06-16 18:50:14.000 168 21639.98 405.57 42743.96 88888.00 2024-06-16 18:50:15.000 168 21639.99 405.61 42743.94 47864.68 2024-06-16 18:50:16.000 168 21640.02 405.64 42743.91 88888.00 2024-06-16 18:50:17.000 168 21640.05 405.66 42743.90 88888.00 2024-06-16 18:50:18.000 168 21640.06 405.64 42743.90 88888.00 2024-06-16 18:50:19.000 168 21640.05 405.62 42743.94 88888.00 2024-06-16 18:50:20.000 168 21640.01 405.62 42743.96 47864.58 2024-06-16 18:50:21.000 168 21639.99 405.62 42743.96 88888.00 2024-06-16 18:50:22.000 168 21640.03 405.65 42743.97 88888.00 2024-06-16 18:50:23.000 168 21640.08 405.68 42743.98 88888.00 2024-06-16 18:50:24.000 168 21640.06 405.72 42744.01 88888.00 2024-06-16 18:50:25.000 168 21640.03 405.72 42744.04 47864.14 2024-06-16 18:50:26.000 168 21640.05 405.70 42744.04 88888.00 2024-06-16 18:50:27.000 168 21640.07 405.71 42744.01 88888.00 2024-06-16 18:50:28.000 168 21640.05 405.71 42744.01 88888.00 2024-06-16 18:50:29.000 168 21640.01 405.70 42744.03 88888.00 2024-06-16 18:50:30.000 168 21640.00 405.70 42744.04 47864.44 2024-06-16 18:50:31.000 168 21640.02 405.72 42744.04 88888.00 2024-06-16 18:50:32.000 168 21640.06 405.75 42744.09 88888.00 2024-06-16 18:50:33.000 168 21640.08 405.78 42744.17 88888.00 2024-06-16 18:50:34.000 168 21640.07 405.80 42744.15 88888.00 2024-06-16 18:50:35.000 168 21640.06 405.81 42744.07 47864.26 2024-06-16 18:50:36.000 168 21640.06 405.82 42744.03 88888.00 2024-06-16 18:50:37.000 168 21640.04 405.91 42744.05 88888.00 2024-06-16 18:50:38.000 168 21640.05 406.02 42744.10 88888.00 2024-06-16 18:50:39.000 168 21640.08 406.08 42744.15 88888.00 2024-06-16 18:50:40.000 168 21640.11 406.06 42744.18 47864.58 2024-06-16 18:50:41.000 168 21640.10 406.05 42744.19 88888.00 2024-06-16 18:50:42.000 168 21640.03 406.08 42744.17 88888.00 2024-06-16 18:50:43.000 168 21639.96 406.12 42744.17 88888.00 2024-06-16 18:50:44.000 168 21639.90 406.17 42744.19 88888.00 2024-06-16 18:50:45.000 168 21639.83 406.23 42744.22 47864.44 2024-06-16 18:50:46.000 168 21639.76 406.32 42744.27 88888.00 2024-06-16 18:50:47.000 168 21639.77 406.40 42744.30 88888.00 2024-06-16 18:50:48.000 168 21639.82 406.42 42744.29 88888.00 2024-06-16 18:50:49.000 168 21639.83 406.43 42744.27 88888.00 2024-06-16 18:50:50.000 168 21639.82 406.44 42744.30 47864.54 2024-06-16 18:50:51.000 168 21639.79 406.43 42744.34 88888.00 2024-06-16 18:50:52.000 168 21639.78 406.43 42744.38 88888.00 2024-06-16 18:50:53.000 168 21639.80 406.47 42744.39 88888.00 2024-06-16 18:50:54.000 168 21639.89 406.52 42744.40 88888.00 2024-06-16 18:50:55.000 168 21639.99 406.56 42744.38 47864.99 2024-06-16 18:50:56.000 168 21640.00 406.56 42744.37 88888.00 2024-06-16 18:50:57.000 168 21639.97 406.55 42744.38 88888.00 2024-06-16 18:50:58.000 168 21639.98 406.57 42744.38 88888.00 2024-06-16 18:50:59.000 168 21640.03 406.62 42744.38 88888.00 2024-06-16 18:51:00.000 168 21640.06 406.67 42744.39 47864.66 2024-06-16 18:51:01.000 168 21640.09 406.69 42744.39 88888.00 2024-06-16 18:51:02.000 168 21640.11 406.64 42744.36 88888.00 2024-06-16 18:51:03.000 168 21640.15 406.59 42744.36 88888.00 2024-06-16 18:51:04.000 168 21640.21 406.62 42744.40 88888.00 2024-06-16 18:51:05.000 168 21640.24 406.66 42744.43 99999.00 2024-06-16 18:51:06.000 168 21640.24 406.68 42744.43 99999.00 2024-06-16 18:51:07.000 168 21640.20 406.68 42744.42 99999.00 2024-06-16 18:51:08.000 168 21640.15 406.71 42744.42 99999.00 2024-06-16 18:51:09.000 168 21640.14 406.77 42744.43 99999.00 2024-06-16 18:51:10.000 168 21640.17 406.86 42744.41 47864.62 2024-06-16 18:51:11.000 168 21640.22 406.93 42744.38 88888.00 2024-06-16 18:51:12.000 168 21640.27 406.95 42744.37 88888.00 2024-06-16 18:51:13.000 168 21640.29 406.92 42744.38 88888.00 2024-06-16 18:51:14.000 168 21640.28 406.91 42744.38 88888.00 2024-06-16 18:51:15.000 168 21640.28 406.96 42744.37 47865.15 2024-06-16 18:51:16.000 168 21640.31 406.99 42744.35 88888.00 2024-06-16 18:51:17.000 168 21640.34 406.96 42744.31 88888.00 2024-06-16 18:51:18.000 168 21640.41 406.96 42744.28 88888.00 2024-06-16 18:51:19.000 168 21640.52 407.00 42744.31 88888.00 2024-06-16 18:51:20.000 168 21640.62 407.01 42744.35 47865.36 2024-06-16 18:51:21.000 168 21640.68 406.99 42744.32 88888.00 2024-06-16 18:51:22.000 168 21640.76 406.97 42744.29 88888.00 2024-06-16 18:51:23.000 168 21640.90 406.96 42744.30 88888.00 2024-06-16 18:51:24.000 168 21641.03 406.95 42744.31 88888.00 2024-06-16 18:51:25.000 168 21641.12 406.99 42744.30 47865.23 2024-06-16 18:51:26.000 168 21641.18 407.05 42744.29 88888.00 2024-06-16 18:51:27.000 168 21641.23 407.10 42744.31 88888.00 2024-06-16 18:51:28.000 168 21641.27 407.11 42744.31 88888.00 2024-06-16 18:51:29.000 168 21641.27 407.06 42744.27 88888.00 2024-06-16 18:51:30.000 168 21641.29 407.04 42744.26 47865.61 2024-06-16 18:51:31.000 168 21641.35 407.06 42744.30 88888.00 2024-06-16 18:51:32.000 168 21641.40 407.03 42744.27 88888.00 2024-06-16 18:51:33.000 168 21641.42 406.98 42744.21 88888.00 2024-06-16 18:51:34.000 168 21641.43 406.97 42744.21 88888.00 2024-06-16 18:51:35.000 168 21641.50 406.94 42744.16 47865.52 2024-06-16 18:51:36.000 168 21641.63 406.89 42744.06 88888.00 2024-06-16 18:51:37.000 168 21641.78 406.85 42744.04 88888.00 2024-06-16 18:51:38.000 168 21641.89 406.82 42744.06 88888.00 2024-06-16 18:51:39.000 168 21642.00 406.81 42744.04 88888.00 2024-06-16 18:51:40.000 168 21642.16 406.82 42743.99 47865.41 2024-06-16 18:51:41.000 168 21642.29 406.82 42743.96 88888.00 2024-06-16 18:51:42.000 168 21642.35 406.81 42743.94 88888.00 2024-06-16 18:51:43.000 168 21642.34 406.81 42743.92 88888.00 2024-06-16 18:51:44.000 168 21642.35 406.81 42743.89 88888.00 2024-06-16 18:51:45.000 168 21642.43 406.77 42743.89 47865.31 2024-06-16 18:51:46.000 168 21642.54 406.68 42743.89 88888.00 2024-06-16 18:51:47.000 168 21642.58 406.61 42743.87 88888.00 2024-06-16 18:51:48.000 168 21642.56 406.62 42743.89 88888.00 2024-06-16 18:51:49.000 168 21642.58 406.66 42743.94 88888.00 2024-06-16 18:51:50.000 168 21642.65 406.71 42743.96 47865.48 2024-06-16 18:51:51.000 168 21642.70 406.76 42743.90 88888.00 2024-06-16 18:51:52.000 168 21642.70 406.80 42743.85 88888.00 2024-06-16 18:51:53.000 168 21642.72 406.82 42743.89 88888.00 2024-06-16 18:51:54.000 168 21642.78 406.81 42743.93 88888.00 2024-06-16 18:51:55.000 168 21642.83 406.81 42743.85 47866.11 2024-06-16 18:51:56.000 168 21642.88 406.81 42743.73 88888.00 2024-06-16 18:51:57.000 168 21642.95 406.84 42743.68 88888.00 2024-06-16 18:51:58.000 168 21643.02 406.88 42743.70 88888.00 2024-06-16 18:51:59.000 168 21643.02 406.90 42743.72 88888.00 2024-06-16 18:52:00.000 168 21642.97 406.90 42743.69 47865.88 2024-06-16 18:52:01.000 168 21642.88 406.96 42743.67 88888.00 2024-06-16 18:52:02.000 168 21642.78 407.09 42743.69 88888.00 2024-06-16 18:52:03.000 168 21642.72 407.17 42743.72 88888.00 2024-06-16 18:52:04.000 168 21642.71 407.16 42743.73 88888.00 2024-06-16 18:52:05.000 168 21642.72 407.13 42743.71 47865.22 2024-06-16 18:52:06.000 168 21642.74 407.12 42743.72 88888.00 2024-06-16 18:52:07.000 168 21642.77 407.16 42743.77 88888.00 2024-06-16 18:52:08.000 168 21642.74 407.19 42743.77 88888.00 2024-06-16 18:52:09.000 168 21642.67 407.21 42743.73 88888.00 2024-06-16 18:52:10.000 168 21642.66 407.23 42743.69 47865.08 2024-06-16 18:52:11.000 168 21642.67 407.25 42743.69 88888.00 2024-06-16 18:52:12.000 168 21642.64 407.25 42743.72 88888.00 2024-06-16 18:52:13.000 168 21642.61 407.27 42743.75 88888.00 2024-06-16 18:52:14.000 168 21642.63 407.31 42743.73 88888.00 2024-06-16 18:52:15.000 168 21642.70 407.34 42743.68 47866.13 2024-06-16 18:52:16.000 168 21642.80 407.35 42743.66 88888.00 2024-06-16 18:52:17.000 168 21642.91 407.30 42743.65 88888.00 2024-06-16 18:52:18.000 168 21643.04 407.20 42743.59 88888.00 2024-06-16 18:52:19.000 168 21643.22 407.06 42743.50 88888.00 2024-06-16 18:52:20.000 168 21643.39 406.96 42743.46 47865.51 2024-06-16 18:52:21.000 168 21643.53 406.92 42743.45 88888.00 2024-06-16 18:52:22.000 168 21643.60 406.90 42743.44 88888.00 2024-06-16 18:52:23.000 168 21643.62 406.87 42743.46 88888.00 2024-06-16 18:52:24.000 168 21643.63 406.84 42743.48 88888.00 2024-06-16 18:52:25.000 168 21643.62 406.82 42743.47 47865.39 2024-06-16 18:52:26.000 168 21643.65 406.79 42743.44 88888.00 2024-06-16 18:52:27.000 168 21643.73 406.77 42743.41 88888.00 2024-06-16 18:52:28.000 168 21643.85 406.74 42743.38 88888.00 2024-06-16 18:52:29.000 168 21643.96 406.74 42743.33 88888.00 2024-06-16 18:52:30.000 168 21644.03 406.76 42743.30 47865.94 2024-06-16 18:52:31.000 168 21644.11 406.76 42743.31 88888.00 2024-06-16 18:52:32.000 168 21644.17 406.77 42743.36 88888.00 2024-06-16 18:52:33.000 168 21644.15 406.78 42743.37 88888.00 2024-06-16 18:52:34.000 168 21644.11 406.76 42743.30 88888.00 2024-06-16 18:52:35.000 168 21644.16 406.73 42743.22 47865.57 2024-06-16 18:52:36.000 168 21644.25 406.73 42743.21 88888.00 2024-06-16 18:52:37.000 168 21644.37 406.75 42743.22 88888.00 2024-06-16 18:52:38.000 168 21644.47 406.73 42743.23 88888.00 2024-06-16 18:52:39.000 168 21644.53 406.68 42743.20 88888.00 2024-06-16 18:52:40.000 168 21644.64 406.65 42743.14 47865.74 2024-06-16 18:52:41.000 168 21644.79 406.67 42743.06 88888.00 2024-06-16 18:52:42.000 168 21644.92 406.68 42743.03 88888.00 2024-06-16 18:52:43.000 168 21645.04 406.68 42743.06 88888.00 2024-06-16 18:52:44.000 168 21645.13 406.65 42743.04 88888.00 2024-06-16 18:52:45.000 168 21645.19 406.63 42742.97 47866.18 2024-06-16 18:52:46.000 168 21645.19 406.67 42742.95 88888.00 2024-06-16 18:52:47.000 168 21645.21 406.70 42742.95 88888.00 2024-06-16 18:52:48.000 168 21645.31 406.68 42742.93 88888.00 2024-06-16 18:52:49.000 168 21645.42 406.65 42742.90 88888.00 2024-06-16 18:52:50.000 168 21645.44 406.65 42742.89 47865.61 2024-06-16 18:52:51.000 168 21645.47 406.61 42742.88 88888.00 2024-06-16 18:52:52.000 168 21645.58 406.57 42742.84 88888.00 2024-06-16 18:52:53.000 168 21645.72 406.54 42742.78 88888.00 2024-06-16 18:52:54.000 168 21645.86 406.48 42742.71 88888.00 2024-06-16 18:52:55.000 168 21646.04 406.40 42742.69 47866.22 2024-06-16 18:52:56.000 168 21646.24 406.35 42742.67 88888.00 2024-06-16 18:52:57.000 168 21646.36 406.33 42742.64 88888.00 2024-06-16 18:52:58.000 168 21646.43 406.31 42742.55 88888.00 2024-06-16 18:52:59.000 168 21646.47 406.28 42742.44 88888.00 2024-06-16 18:53:00.000 168 21646.52 406.21 42742.38 47865.93 2024-06-16 18:53:01.000 168 21646.60 406.12 42742.33 88888.00 2024-06-16 18:53:02.000 168 21646.69 406.12 42742.35 88888.00 2024-06-16 18:53:03.000 168 21646.79 406.19 42742.38 88888.00 2024-06-16 18:53:04.000 168 21646.92 406.20 42742.33 88888.00 2024-06-16 18:53:05.000 168 21647.06 406.16 42742.27 47866.13 2024-06-16 18:53:06.000 168 21647.18 406.09 42742.20 88888.00 2024-06-16 18:53:07.000 168 21647.28 406.01 42742.09 88888.00 2024-06-16 18:53:08.000 168 21647.40 405.96 42741.99 88888.00 2024-06-16 18:53:09.000 168 21647.50 405.95 42742.00 88888.00 2024-06-16 18:53:10.000 168 21647.57 405.95 42742.03 47866.22 2024-06-16 18:53:11.000 168 21647.59 405.91 42741.99 88888.00 2024-06-16 18:53:12.000 168 21647.59 405.88 42741.98 88888.00 2024-06-16 18:53:13.000 168 21647.59 405.90 42742.00 88888.00 2024-06-16 18:53:14.000 168 21647.63 405.91 42741.95 88888.00 2024-06-16 18:53:15.000 168 21647.69 405.86 42741.86 47866.28 2024-06-16 18:53:16.000 168 21647.81 405.81 42741.81 88888.00 2024-06-16 18:53:17.000 168 21647.94 405.79 42741.80 88888.00 2024-06-16 18:53:18.000 168 21648.04 405.75 42741.77 88888.00 2024-06-16 18:53:19.000 168 21648.08 405.72 42741.74 88888.00 2024-06-16 18:53:20.000 168 21648.13 405.72 42741.72 47865.66 2024-06-16 18:53:21.000 168 21648.21 405.70 42741.69 88888.00 2024-06-16 18:53:22.000 168 21648.25 405.67 42741.66 88888.00 2024-06-16 18:53:23.000 168 21648.27 405.63 42741.63 88888.00 2024-06-16 18:53:24.000 168 21648.31 405.61 42741.62 88888.00 2024-06-16 18:53:25.000 168 21648.34 405.59 42741.62 47866.15 2024-06-16 18:53:26.000 168 21648.33 405.59 42741.60 88888.00 2024-06-16 18:53:27.000 168 21648.33 405.58 42741.56 88888.00 2024-06-16 18:53:28.000 168 21648.37 405.60 42741.56 88888.00 2024-06-16 18:53:29.000 168 21648.41 405.65 42741.59 88888.00 2024-06-16 18:53:30.000 168 21648.44 405.64 42741.55 47865.93 2024-06-16 18:53:31.000 168 21648.48 405.56 42741.45 88888.00 2024-06-16 18:53:32.000 168 21648.54 405.51 42741.37 88888.00 2024-06-16 18:53:33.000 168 21648.62 405.51 42741.37 88888.00 2024-06-16 18:53:34.000 168 21648.68 405.52 42741.37 88888.00 2024-06-16 18:53:35.000 168 21648.68 405.52 42741.36 47865.98 2024-06-16 18:53:36.000 168 21648.63 405.47 42741.35 88888.00 2024-06-16 18:53:37.000 168 21648.61 405.42 42741.33 88888.00 2024-06-16 18:53:38.000 168 21648.66 405.38 42741.30 88888.00 2024-06-16 18:53:39.000 168 21648.72 405.31 42741.24 88888.00 2024-06-16 18:53:40.000 168 21648.76 405.26 42741.19 47866.18 2024-06-16 18:53:41.000 168 21648.79 405.23 42741.14 88888.00 2024-06-16 18:53:42.000 168 21648.82 405.17 42741.06 88888.00 2024-06-16 18:53:43.000 168 21648.83 405.09 42741.01 88888.00 2024-06-16 18:53:44.000 168 21648.83 405.06 42741.02 88888.00 2024-06-16 18:53:45.000 168 21648.84 405.07 42741.02 47866.66 2024-06-16 18:53:46.000 168 21648.89 405.08 42741.00 88888.00 2024-06-16 18:53:47.000 168 21648.95 405.08 42740.99 88888.00 2024-06-16 18:53:48.000 168 21648.94 405.06 42740.96 88888.00 2024-06-16 18:53:49.000 168 21648.88 405.02 42740.90 88888.00 2024-06-16 18:53:50.000 168 21648.88 404.95 42740.84 47865.76 2024-06-16 18:53:51.000 168 21648.94 404.87 42740.82 88888.00 2024-06-16 18:53:52.000 168 21648.97 404.81 42740.84 88888.00 2024-06-16 18:53:53.000 168 21648.98 404.79 42740.86 88888.00 2024-06-16 18:53:54.000 168 21649.01 404.76 42740.82 88888.00 2024-06-16 18:53:55.000 168 21649.02 404.75 42740.77 47865.63 2024-06-16 18:53:56.000 168 21649.02 404.75 42740.72 88888.00 2024-06-16 18:53:57.000 168 21649.03 404.76 42740.73 88888.00 2024-06-16 18:53:58.000 168 21649.06 404.73 42740.71 88888.00 2024-06-16 18:53:59.000 168 21649.09 404.67 42740.64 88888.00 2024-06-16 18:54:00.000 168 21649.08 404.60 42740.56 47865.20 2024-06-16 18:54:01.000 168 21649.05 404.48 42740.53 88888.00 2024-06-16 18:54:02.000 168 21649.04 404.36 42740.54 88888.00 2024-06-16 18:54:03.000 168 21649.09 404.34 42740.59 88888.00 2024-06-16 18:54:04.000 168 21649.13 404.36 42740.61 88888.00 2024-06-16 18:54:05.000 168 21649.16 404.34 42740.56 47865.61 2024-06-16 18:54:06.000 168 21649.20 404.25 42740.50 88888.00 2024-06-16 18:54:07.000 168 21649.23 404.17 42740.46 88888.00 2024-06-16 18:54:08.000 168 21649.22 404.12 42740.41 88888.00 2024-06-16 18:54:09.000 168 21649.24 404.05 42740.39 88888.00 2024-06-16 18:54:10.000 168 21649.26 403.97 42740.39 47865.61 2024-06-16 18:54:11.000 168 21649.29 403.96 42740.40 88888.00 2024-06-16 18:54:12.000 168 21649.35 403.99 42740.39 88888.00 2024-06-16 18:54:13.000 168 21649.40 404.01 42740.37 88888.00 2024-06-16 18:54:14.000 168 21649.43 404.00 42740.34 88888.00 2024-06-16 18:54:15.000 168 21649.43 403.95 42740.28 47865.45 2024-06-16 18:54:16.000 168 21649.43 403.88 42740.20 88888.00 2024-06-16 18:54:17.000 168 21649.45 403.90 42740.16 88888.00 2024-06-16 18:54:18.000 168 21649.47 403.92 42740.17 88888.00 2024-06-16 18:54:19.000 168 21649.47 403.85 42740.22 88888.00 2024-06-16 18:54:20.000 168 21649.50 403.81 42740.25 47865.32 2024-06-16 18:54:21.000 168 21649.52 403.79 42740.21 88888.00 2024-06-16 18:54:22.000 168 21649.53 403.72 42740.13 88888.00 2024-06-16 18:54:23.000 168 21649.53 403.66 42740.06 88888.00 2024-06-16 18:54:24.000 168 21649.54 403.62 42740.04 88888.00 2024-06-16 18:54:25.000 168 21649.57 403.58 42740.08 47865.37 2024-06-16 18:54:26.000 168 21649.62 403.51 42740.12 88888.00 2024-06-16 18:54:27.000 168 21649.67 403.46 42740.10 88888.00 2024-06-16 18:54:28.000 168 21649.71 403.47 42740.07 88888.00 2024-06-16 18:54:29.000 168 21649.72 403.48 42740.08 88888.00 2024-06-16 18:54:30.000 168 21649.70 403.46 42740.09 99999.00 2024-06-16 18:54:31.000 168 21649.68 403.44 42740.06 99999.00 2024-06-16 18:54:32.000 168 21649.65 403.44 42740.01 99999.00 2024-06-16 18:54:33.000 168 21649.60 403.44 42739.98 99999.00 2024-06-16 18:54:34.000 168 21649.57 403.45 42740.00 99999.00 2024-06-16 18:54:35.000 168 21649.63 403.48 42739.98 47865.30 2024-06-16 18:54:36.000 168 21649.70 403.50 42739.95 88888.00 2024-06-16 18:54:37.000 168 21649.71 403.44 42739.95 88888.00 2024-06-16 18:54:38.000 168 21649.74 403.34 42739.96 88888.00 2024-06-16 18:54:39.000 168 21649.85 403.30 42739.95 88888.00 2024-06-16 18:54:40.000 168 21649.98 403.27 42739.92 47865.43 2024-06-16 18:54:41.000 168 21649.99 403.24 42739.89 88888.00 2024-06-16 18:54:42.000 168 21649.98 403.23 42739.92 88888.00 2024-06-16 18:54:43.000 168 21650.02 403.22 42739.94 88888.00 2024-06-16 18:54:44.000 168 21650.09 403.18 42739.92 88888.00 2024-06-16 18:54:45.000 168 21650.16 403.14 42739.87 47865.29 2024-06-16 18:54:46.000 168 21650.20 403.15 42739.84 88888.00 2024-06-16 18:54:47.000 168 21650.21 403.19 42739.86 88888.00 2024-06-16 18:54:48.000 168 21650.20 403.19 42739.89 88888.00 2024-06-16 18:54:49.000 168 21650.19 403.17 42739.90 88888.00 2024-06-16 18:54:50.000 168 21650.20 403.15 42739.89 47865.35 2024-06-16 18:54:51.000 168 21650.22 403.13 42739.87 88888.00 2024-06-16 18:54:52.000 168 21650.24 403.12 42739.81 88888.00 2024-06-16 18:54:53.000 168 21650.28 403.10 42739.75 88888.00 2024-06-16 18:54:54.000 168 21650.34 403.10 42739.73 88888.00 2024-06-16 18:54:55.000 168 21650.38 403.12 42739.76 47865.64 2024-06-16 18:54:56.000 168 21650.45 403.08 42739.74 88888.00 2024-06-16 18:54:57.000 168 21650.53 402.99 42739.72 88888.00 2024-06-16 18:54:58.000 168 21650.59 402.92 42739.71 88888.00 2024-06-16 18:54:59.000 168 21650.64 402.90 42739.69 88888.00 2024-06-16 18:55:00.000 168 21650.69 402.89 42739.72 47865.30 2024-06-16 18:55:01.000 168 21650.68 402.87 42739.79 88888.00 2024-06-16 18:55:02.000 168 21650.67 402.86 42739.82 88888.00 2024-06-16 18:55:03.000 168 21650.69 402.85 42739.76 88888.00 2024-06-16 18:55:04.000 168 21650.72 402.84 42739.68 88888.00 2024-06-16 18:55:05.000 168 21650.71 402.86 42739.64 47865.78 2024-06-16 18:55:06.000 168 21650.71 402.88 42739.62 88888.00 2024-06-16 18:55:07.000 168 21650.75 402.87 42739.57 88888.00 2024-06-16 18:55:08.000 168 21650.77 402.84 42739.56 88888.00 2024-06-16 18:55:09.000 168 21650.83 402.82 42739.61 88888.00 2024-06-16 18:55:10.000 168 21650.94 402.80 42739.66 47865.40 2024-06-16 18:55:11.000 168 21651.00 402.77 42739.67 88888.00 2024-06-16 18:55:12.000 168 21651.00 402.74 42739.64 88888.00 2024-06-16 18:55:13.000 168 21651.03 402.73 42739.60 88888.00 2024-06-16 18:55:14.000 168 21651.08 402.71 42739.58 88888.00 2024-06-16 18:55:15.000 168 21651.12 402.70 42739.55 47865.88 2024-06-16 18:55:16.000 168 21651.15 402.74 42739.54 88888.00 2024-06-16 18:55:17.000 168 21651.16 402.80 42739.57 88888.00 2024-06-16 18:55:18.000 168 21651.18 402.83 42739.60 88888.00 2024-06-16 18:55:19.000 168 21651.19 402.84 42739.56 88888.00 2024-06-16 18:55:20.000 168 21651.20 402.84 42739.49 47865.73 2024-06-16 18:55:21.000 168 21651.24 402.81 42739.46 88888.00 2024-06-16 18:55:22.000 168 21651.28 402.77 42739.48 88888.00 2024-06-16 18:55:23.000 168 21651.29 402.77 42739.47 88888.00 2024-06-16 18:55:24.000 168 21651.32 402.79 42739.46 88888.00 2024-06-16 18:55:25.000 168 21651.35 402.75 42739.43 47865.71 2024-06-16 18:55:26.000 168 21651.38 402.69 42739.40 88888.00 2024-06-16 18:55:27.000 168 21651.43 402.69 42739.41 88888.00 2024-06-16 18:55:28.000 168 21651.48 402.73 42739.46 88888.00 2024-06-16 18:55:29.000 168 21651.50 402.74 42739.49 88888.00 2024-06-16 18:55:30.000 168 21651.48 402.73 42739.50 47865.53 2024-06-16 18:55:31.000 168 21651.45 402.74 42739.52 88888.00 2024-06-16 18:55:32.000 168 21651.44 402.76 42739.51 88888.00 2024-06-16 18:55:33.000 168 21651.49 402.79 42739.46 88888.00 2024-06-16 18:55:34.000 168 21651.57 402.80 42739.43 88888.00 2024-06-16 18:55:35.000 168 21651.64 402.80 42739.44 47866.00 2024-06-16 18:55:36.000 168 21651.70 402.81 42739.48 88888.00 2024-06-16 18:55:37.000 168 21651.72 402.84 42739.48 88888.00 2024-06-16 18:55:38.000 168 21651.74 402.81 42739.44 88888.00 2024-06-16 18:55:39.000 168 21651.78 402.74 42739.44 88888.00 2024-06-16 18:55:40.000 168 21651.82 402.70 42739.46 47866.29 2024-06-16 18:55:41.000 168 21651.85 402.74 42739.47 88888.00 2024-06-16 18:55:42.000 168 21651.90 402.79 42739.46 88888.00 2024-06-16 18:55:43.000 168 21651.95 402.76 42739.44 88888.00 2024-06-16 18:55:44.000 168 21651.95 402.73 42739.38 88888.00 2024-06-16 18:55:45.000 168 21651.94 402.79 42739.35 47865.97 2024-06-16 18:55:46.000 168 21651.97 402.84 42739.37 88888.00 2024-06-16 18:55:47.000 168 21652.02 402.83 42739.39 88888.00 2024-06-16 18:55:48.000 168 21652.10 402.83 42739.40 88888.00 2024-06-16 18:55:49.000 168 21652.16 402.88 42739.39 88888.00 2024-06-16 18:55:50.000 168 21652.18 402.91 42739.37 47865.97 2024-06-16 18:55:51.000 168 21652.19 402.93 42739.39 88888.00 2024-06-16 18:55:52.000 168 21652.18 402.96 42739.40 88888.00 2024-06-16 18:55:53.000 168 21652.14 403.01 42739.37 88888.00 2024-06-16 18:55:54.000 168 21652.07 403.07 42739.38 88888.00 2024-06-16 18:55:55.000 168 21652.03 403.09 42739.39 47866.15 2024-06-16 18:55:56.000 168 21652.03 403.05 42739.35 88888.00 2024-06-16 18:55:57.000 168 21652.05 403.01 42739.31 88888.00 2024-06-16 18:55:58.000 168 21652.04 403.01 42739.33 88888.00 2024-06-16 18:55:59.000 168 21652.03 403.03 42739.38 88888.00 2024-06-16 18:56:00.000 168 21652.06 403.05 42739.43 47865.84 2024-06-16 18:56:01.000 168 21652.13 403.04 42739.47 88888.00 2024-06-16 18:56:02.000 168 21652.18 403.04 42739.50 88888.00 2024-06-16 18:56:03.000 168 21652.22 403.06 42739.47 88888.00 2024-06-16 18:56:04.000 168 21652.27 403.08 42739.43 88888.00 2024-06-16 18:56:05.000 168 21652.30 403.08 42739.44 47865.93 2024-06-16 18:56:06.000 168 21652.32 403.07 42739.45 88888.00 2024-06-16 18:56:07.000 168 21652.37 403.05 42739.44 88888.00 2024-06-16 18:56:08.000 168 21652.40 403.06 42739.46 88888.00 2024-06-16 18:56:09.000 168 21652.39 403.08 42739.48 88888.00 2024-06-16 18:56:10.000 168 21652.38 403.06 42739.51 47866.04 2024-06-16 18:56:11.000 168 21652.38 403.03 42739.52 88888.00 2024-06-16 18:56:12.000 168 21652.37 403.03 42739.52 88888.00 2024-06-16 18:56:13.000 168 21652.37 403.09 42739.53 88888.00 2024-06-16 18:56:14.000 168 21652.40 403.13 42739.56 88888.00 2024-06-16 18:56:15.000 168 21652.46 403.14 42739.57 47866.08 2024-06-16 18:56:16.000 168 21652.49 403.16 42739.57 88888.00 2024-06-16 18:56:17.000 168 21652.48 403.18 42739.57 88888.00 2024-06-16 18:56:18.000 168 21652.46 403.17 42739.55 88888.00 2024-06-16 18:56:19.000 168 21652.44 403.19 42739.55 88888.00 2024-06-16 18:56:20.000 168 21652.44 403.25 42739.58 47866.23 2024-06-16 18:56:21.000 168 21652.43 403.28 42739.59 88888.00 2024-06-16 18:56:22.000 168 21652.42 403.26 42739.59 88888.00 2024-06-16 18:56:23.000 168 21652.44 403.24 42739.60 88888.00 2024-06-16 18:56:24.000 168 21652.47 403.28 42739.62 88888.00 2024-06-16 18:56:25.000 168 21652.44 403.36 42739.61 47866.05 2024-06-16 18:56:26.000 168 21652.39 403.40 42739.62 88888.00 2024-06-16 18:56:27.000 168 21652.38 403.40 42739.63 88888.00 2024-06-16 18:56:28.000 168 21652.35 403.38 42739.62 88888.00 2024-06-16 18:56:29.000 168 21652.32 403.38 42739.63 88888.00 2024-06-16 18:56:30.000 168 21652.30 403.38 42739.62 47866.00 2024-06-16 18:56:31.000 168 21652.27 403.38 42739.60 88888.00 2024-06-16 18:56:32.000 168 21652.25 403.42 42739.64 88888.00 2024-06-16 18:56:33.000 168 21652.26 403.45 42739.73 88888.00 2024-06-16 18:56:34.000 168 21652.26 403.44 42739.79 88888.00 2024-06-16 18:56:35.000 168 21652.26 403.43 42739.78 47866.51 2024-06-16 18:56:36.000 168 21652.29 403.45 42739.77 88888.00 2024-06-16 18:56:37.000 168 21652.33 403.45 42739.78 88888.00 2024-06-16 18:56:38.000 168 21652.34 403.44 42739.82 88888.00 2024-06-16 18:56:39.000 168 21652.35 403.47 42739.84 88888.00 2024-06-16 18:56:40.000 168 21652.32 403.56 42739.84 47866.68 2024-06-16 18:56:41.000 168 21652.23 403.63 42739.89 88888.00 2024-06-16 18:56:42.000 168 21652.15 403.62 42739.98 88888.00 2024-06-16 18:56:43.000 168 21652.14 403.57 42740.00 88888.00 2024-06-16 18:56:44.000 168 21652.19 403.58 42739.97 88888.00 2024-06-16 18:56:45.000 168 21652.20 403.61 42739.98 47866.55 2024-06-16 18:56:46.000 168 21652.16 403.65 42740.06 88888.00 2024-06-16 18:56:47.000 168 21652.12 403.69 42740.13 88888.00 2024-06-16 18:56:48.000 168 21652.06 403.74 42740.18 88888.00 2024-06-16 18:56:49.000 168 21651.99 403.78 42740.21 88888.00 2024-06-16 18:56:50.000 168 21651.97 403.80 42740.20 47866.68 2024-06-16 18:56:51.000 168 21651.94 403.81 42740.20 88888.00 2024-06-16 18:56:52.000 168 21651.90 403.86 42740.25 88888.00 2024-06-16 18:56:53.000 168 21651.89 403.92 42740.28 88888.00 2024-06-16 18:56:54.000 168 21651.89 403.94 42740.24 88888.00 2024-06-16 18:56:55.000 168 21651.86 403.96 42740.21 47866.71 2024-06-16 18:56:56.000 168 21651.85 404.00 42740.25 88888.00 2024-06-16 18:56:57.000 168 21651.89 404.06 42740.31 88888.00 2024-06-16 18:56:58.000 168 21651.89 404.12 42740.33 88888.00 2024-06-16 18:56:59.000 168 21651.82 404.19 42740.33 88888.00 2024-06-16 18:57:00.000 168 21651.73 404.25 42740.35 47866.57 2024-06-16 18:57:01.000 168 21651.66 404.27 42740.40 88888.00 2024-06-16 18:57:02.000 168 21651.58 404.29 42740.44 88888.00 2024-06-16 18:57:03.000 168 21651.53 404.34 42740.49 88888.00 2024-06-16 18:57:04.000 168 21651.51 404.42 42740.56 88888.00 2024-06-16 18:57:05.000 168 21651.45 404.49 42740.62 47867.08 2024-06-16 18:57:06.000 168 21651.36 404.53 42740.64 88888.00 2024-06-16 18:57:07.000 168 21651.27 404.57 42740.68 88888.00 2024-06-16 18:57:08.000 168 21651.22 404.61 42740.72 88888.00 2024-06-16 18:57:09.000 168 21651.19 404.65 42740.73 88888.00 2024-06-16 18:57:10.000 168 21651.19 404.68 42740.79 47866.53 2024-06-16 18:57:11.000 168 21651.17 404.70 42740.83 88888.00 2024-06-16 18:57:12.000 168 21651.10 404.71 42740.82 88888.00 2024-06-16 18:57:13.000 168 21651.04 404.76 42740.81 88888.00 2024-06-16 18:57:14.000 168 21651.04 404.81 42740.86 88888.00 2024-06-16 18:57:15.000 168 21651.03 404.85 42740.93 47866.97 2024-06-16 18:57:16.000 168 21650.97 404.91 42740.99 88888.00 2024-06-16 18:57:17.000 168 21650.92 404.98 42741.09 88888.00 2024-06-16 18:57:18.000 168 21650.91 405.02 42741.21 88888.00 2024-06-16 18:57:19.000 168 21650.89 405.02 42741.23 88888.00 2024-06-16 18:57:20.000 168 21650.84 405.02 42741.16 47866.67 2024-06-16 18:57:21.000 168 21650.80 405.03 42741.11 88888.00 2024-06-16 18:57:22.000 168 21650.77 405.06 42741.12 88888.00 2024-06-16 18:57:23.000 168 21650.71 405.08 42741.20 88888.00 2024-06-16 18:57:24.000 168 21650.63 405.14 42741.32 88888.00 2024-06-16 18:57:25.000 168 21650.56 405.25 42741.41 47866.98 2024-06-16 18:57:26.000 168 21650.52 405.30 42741.46 88888.00 2024-06-16 18:57:27.000 168 21650.50 405.28 42741.50 88888.00 2024-06-16 18:57:28.000 168 21650.46 405.28 42741.54 88888.00 2024-06-16 18:57:29.000 168 21650.38 405.33 42741.59 88888.00 2024-06-16 18:57:30.000 168 21650.33 405.39 42741.63 47867.37 2024-06-16 18:57:31.000 168 21650.28 405.43 42741.64 88888.00 2024-06-16 18:57:32.000 168 21650.17 405.50 42741.63 88888.00 2024-06-16 18:57:33.000 168 21650.10 405.58 42741.61 88888.00 2024-06-16 18:57:34.000 168 21650.13 405.63 42741.64 88888.00 2024-06-16 18:57:35.000 168 21650.12 405.68 42741.74 47867.57 2024-06-16 18:57:36.000 168 21650.01 405.73 42741.82 88888.00 2024-06-16 18:57:37.000 168 21649.90 405.78 42741.85 88888.00 2024-06-16 18:57:38.000 168 21649.87 405.82 42741.87 88888.00 2024-06-16 18:57:39.000 168 21649.87 405.86 42741.90 88888.00 2024-06-16 18:57:40.000 168 21649.85 405.89 42741.95 47867.12 2024-06-16 18:57:41.000 168 21649.81 405.89 42742.02 88888.00 2024-06-16 18:57:42.000 168 21649.74 405.91 42742.06 88888.00 2024-06-16 18:57:43.000 168 21649.69 406.00 42742.06 88888.00 2024-06-16 18:57:44.000 168 21649.69 406.08 42742.10 88888.00 2024-06-16 18:57:45.000 168 21649.68 406.09 42742.16 47867.36 2024-06-16 18:57:46.000 168 21649.66 406.09 42742.24 88888.00 2024-06-16 18:57:47.000 168 21649.62 406.12 42742.29 88888.00 2024-06-16 18:57:48.000 168 21649.55 406.16 42742.29 88888.00 2024-06-16 18:57:49.000 168 21649.47 406.24 42742.31 88888.00 2024-06-16 18:57:50.000 168 21649.39 406.34 42742.36 47867.44 2024-06-16 18:57:51.000 168 21649.32 406.42 42742.41 88888.00 2024-06-16 18:57:52.000 168 21649.28 406.44 42742.46 88888.00 2024-06-16 18:57:53.000 168 21649.24 406.50 42742.51 88888.00 2024-06-16 18:57:54.000 168 21649.18 406.59 42742.61 88888.00 2024-06-16 18:57:55.000 168 21649.07 406.68 42742.73 47867.41 2024-06-16 18:57:56.000 168 21648.97 406.71 42742.80 88888.00 2024-06-16 18:57:57.000 168 21648.92 406.74 42742.81 88888.00 2024-06-16 18:57:58.000 168 21648.90 406.78 42742.79 88888.00 2024-06-16 18:57:59.000 168 21648.82 406.85 42742.80 88888.00 2024-06-16 18:58:00.000 168 21648.71 406.93 42742.88 47867.26 2024-06-16 18:58:01.000 168 21648.61 407.00 42742.97 88888.00 2024-06-16 18:58:02.000 168 21648.54 407.08 42743.03 88888.00 2024-06-16 18:58:03.000 168 21648.48 407.14 42743.06 88888.00 2024-06-16 18:58:04.000 168 21648.42 407.18 42743.07 88888.00 2024-06-16 18:58:05.000 168 21648.37 407.20 42743.11 47867.59 2024-06-16 18:58:06.000 168 21648.34 407.21 42743.21 88888.00 2024-06-16 18:58:07.000 168 21648.32 407.21 42743.31 88888.00 2024-06-16 18:58:08.000 168 21648.24 407.23 42743.35 88888.00 2024-06-16 18:58:09.000 168 21648.12 407.30 42743.36 88888.00 2024-06-16 18:58:10.000 168 21648.06 407.39 42743.38 47867.46 2024-06-16 18:58:11.000 168 21648.07 407.43 42743.43 88888.00 2024-06-16 18:58:12.000 168 21648.06 407.42 42743.44 88888.00 2024-06-16 18:58:13.000 168 21647.99 407.43 42743.43 88888.00 2024-06-16 18:58:14.000 168 21647.95 407.49 42743.46 88888.00 2024-06-16 18:58:15.000 168 21647.91 407.55 42743.56 47867.28 2024-06-16 18:58:16.000 168 21647.80 407.61 42743.62 88888.00 2024-06-16 18:58:17.000 168 21647.68 407.65 42743.65 88888.00 2024-06-16 18:58:18.000 168 21647.57 407.68 42743.67 88888.00 2024-06-16 18:58:19.000 168 21647.48 407.69 42743.68 88888.00 2024-06-16 18:58:20.000 168 21647.43 407.70 42743.73 47867.58 2024-06-16 18:58:21.000 168 21647.39 407.73 42743.80 88888.00 2024-06-16 18:58:22.000 168 21647.35 407.80 42743.88 88888.00 2024-06-16 18:58:23.000 168 21647.28 407.85 42743.96 88888.00 2024-06-16 18:58:24.000 168 21647.23 407.85 42744.01 88888.00 2024-06-16 18:58:25.000 168 21647.18 407.84 42744.05 47867.90 2024-06-16 18:58:26.000 168 21647.11 407.84 42744.06 88888.00 2024-06-16 18:58:27.000 168 21647.04 407.86 42744.09 88888.00 2024-06-16 18:58:28.000 168 21646.99 407.92 42744.12 88888.00 2024-06-16 18:58:29.000 168 21646.90 408.00 42744.12 88888.00 2024-06-16 18:58:30.000 168 21646.81 408.09 42744.11 47867.41 2024-06-16 18:58:31.000 168 21646.76 408.14 42744.12 88888.00 2024-06-16 18:58:32.000 168 21646.75 408.18 42744.14 88888.00 2024-06-16 18:58:33.000 168 21646.71 408.21 42744.16 88888.00 2024-06-16 18:58:34.000 168 21646.62 408.24 42744.22 88888.00 2024-06-16 18:58:35.000 168 21646.51 408.28 42744.29 47867.85 2024-06-16 18:58:36.000 168 21646.41 408.30 42744.31 88888.00 2024-06-16 18:58:37.000 168 21646.33 408.31 42744.30 88888.00 2024-06-16 18:58:38.000 168 21646.22 408.33 42744.33 88888.00 2024-06-16 18:58:39.000 168 21646.13 408.38 42744.43 88888.00 2024-06-16 18:58:40.000 168 21646.08 408.48 42744.52 47867.91 2024-06-16 18:58:41.000 168 21646.00 408.58 42744.52 88888.00 2024-06-16 18:58:42.000 168 21645.92 408.61 42744.50 88888.00 2024-06-16 18:58:43.000 168 21645.86 408.56 42744.50 88888.00 2024-06-16 18:58:44.000 168 21645.81 408.51 42744.52 88888.00 2024-06-16 18:58:45.000 168 21645.73 408.49 42744.52 47867.62 2024-06-16 18:58:46.000 168 21645.66 408.51 42744.54 88888.00 2024-06-16 18:58:47.000 168 21645.60 408.53 42744.60 88888.00 2024-06-16 18:58:48.000 168 21645.54 408.55 42744.66 88888.00 2024-06-16 18:58:49.000 168 21645.51 408.57 42744.68 88888.00 2024-06-16 18:58:50.000 168 21645.47 408.58 42744.65 47867.50 2024-06-16 18:58:51.000 168 21645.38 408.58 42744.64 88888.00 2024-06-16 18:58:52.000 168 21645.28 408.60 42744.69 88888.00 2024-06-16 18:58:53.000 168 21645.27 408.62 42744.76 88888.00 2024-06-16 18:58:54.000 168 21645.28 408.61 42744.84 88888.00 2024-06-16 18:58:55.000 168 21645.23 408.62 42744.92 47867.73 2024-06-16 18:58:56.000 168 21645.14 408.65 42744.97 88888.00 2024-06-16 18:58:57.000 168 21645.06 408.67 42744.98 88888.00 2024-06-16 18:58:58.000 168 21645.01 408.67 42744.96 88888.00 2024-06-16 18:58:59.000 168 21644.99 408.66 42744.94 88888.00 2024-06-16 18:59:00.000 168 21644.96 408.67 42744.98 47867.61 2024-06-16 18:59:01.000 168 21644.91 408.71 42745.05 88888.00 2024-06-16 18:59:02.000 168 21644.84 408.76 42745.10 88888.00 2024-06-16 18:59:03.000 168 21644.72 408.79 42745.11 88888.00 2024-06-16 18:59:04.000 168 21644.59 408.83 42745.11 88888.00 2024-06-16 18:59:05.000 168 21644.53 408.86 42745.13 47867.83 2024-06-16 18:59:06.000 168 21644.54 408.85 42745.18 88888.00 2024-06-16 18:59:07.000 168 21644.52 408.81 42745.21 88888.00 2024-06-16 18:59:08.000 168 21644.42 408.79 42745.25 88888.00 2024-06-16 18:59:09.000 168 21644.28 408.79 42745.28 88888.00 2024-06-16 18:59:10.000 168 21644.16 408.78 42745.26 47867.71 2024-06-16 18:59:11.000 168 21644.07 408.76 42745.24 88888.00 2024-06-16 18:59:12.000 168 21644.03 408.78 42745.28 88888.00 2024-06-16 18:59:13.000 168 21644.02 408.84 42745.36 88888.00 2024-06-16 18:59:14.000 168 21643.96 408.87 42745.46 88888.00 2024-06-16 18:59:15.000 168 21643.85 408.86 42745.52 47867.63 2024-06-16 18:59:16.000 168 21643.78 408.83 42745.51 88888.00 2024-06-16 18:59:17.000 168 21643.77 408.82 42745.49 88888.00 2024-06-16 18:59:18.000 168 21643.77 408.84 42745.48 88888.00 2024-06-16 18:59:19.000 168 21643.73 408.86 42745.45 88888.00 2024-06-16 18:59:20.000 168 21643.61 408.86 42745.44 47867.44 2024-06-16 18:59:21.000 168 21643.47 408.86 42745.51 88888.00 2024-06-16 18:59:22.000 168 21643.39 408.88 42745.59 88888.00 2024-06-16 18:59:23.000 168 21643.40 408.90 42745.61 88888.00 2024-06-16 18:59:24.000 168 21643.38 408.92 42745.61 88888.00 2024-06-16 18:59:25.000 168 21643.29 408.97 42745.63 47867.57 2024-06-16 18:59:26.000 168 21643.25 409.00 42745.67 88888.00 2024-06-16 18:59:27.000 168 21643.23 408.95 42745.66 88888.00 2024-06-16 18:59:28.000 168 21643.14 408.90 42745.62 88888.00 2024-06-16 18:59:29.000 168 21643.04 408.91 42745.64 88888.00 2024-06-16 18:59:30.000 168 21643.01 408.91 42745.67 47867.53 2024-06-16 18:59:31.000 168 21642.99 408.90 42745.69 88888.00 2024-06-16 18:59:32.000 168 21642.95 408.88 42745.72 88888.00 2024-06-16 18:59:33.000 168 21642.92 408.85 42745.73 88888.00 2024-06-16 18:59:34.000 168 21642.86 408.86 42745.74 88888.00 2024-06-16 18:59:35.000 168 21642.76 408.88 42745.77 47867.38 2024-06-16 18:59:36.000 168 21642.66 408.89 42745.79 88888.00 2024-06-16 18:59:37.000 168 21642.60 408.90 42745.83 88888.00 2024-06-16 18:59:38.000 168 21642.56 408.93 42745.87 88888.00 2024-06-16 18:59:39.000 168 21642.53 408.97 42745.88 88888.00 2024-06-16 18:59:40.000 168 21642.47 409.00 42745.89 47867.18 2024-06-16 18:59:41.000 168 21642.39 409.00 42745.91 88888.00 2024-06-16 18:59:42.000 168 21642.32 409.02 42745.90 88888.00 2024-06-16 18:59:43.000 168 21642.28 409.04 42745.90 88888.00 2024-06-16 18:59:44.000 168 21642.24 409.00 42745.92 88888.00 2024-06-16 18:59:45.000 168 21642.23 408.97 42745.96 47867.23 2024-06-16 18:59:46.000 168 21642.22 408.96 42745.98 88888.00 2024-06-16 18:59:47.000 168 21642.16 408.95 42745.96 88888.00 2024-06-16 18:59:48.000 168 21642.07 408.94 42745.95 88888.00 2024-06-16 18:59:49.000 168 21642.02 408.93 42745.97 88888.00 2024-06-16 18:59:50.000 168 21641.98 408.95 42746.02 47866.78 2024-06-16 18:59:51.000 168 21641.88 408.98 42746.04 88888.00 2024-06-16 18:59:52.000 168 21641.78 408.97 42746.00 88888.00 2024-06-16 18:59:53.000 168 21641.72 408.98 42745.97 88888.00 2024-06-16 18:59:54.000 168 21641.65 409.00 42745.97 88888.00 2024-06-16 18:59:55.000 168 21641.61 408.98 42745.99 47867.11 2024-06-16 18:59:56.000 168 21641.62 408.95 42745.98 88888.00 2024-06-16 18:59:57.000 168 21641.64 408.95 42745.96 88888.00 2024-06-16 18:59:58.000 168 21641.63 409.00 42746.01 88888.00 2024-06-16 18:59:59.000 168 21641.55 409.01 42746.05 88888.00 2024-06-16 19:00:00.000 168 21641.44 408.98 42746.05 47866.99 2024-06-16 19:00:01.000 168 21641.38 408.93 42746.04 88888.00 2024-06-16 19:00:02.000 168 21641.34 408.90 42746.06 88888.00 2024-06-16 19:00:03.000 168 21641.28 408.86 42746.06 88888.00 2024-06-16 19:00:04.000 168 21641.25 408.82 42746.04 88888.00 2024-06-16 19:00:05.000 168 21641.25 408.82 42746.06 47866.77 2024-06-16 19:00:06.000 168 21641.22 408.83 42746.12 88888.00 2024-06-16 19:00:07.000 168 21641.15 408.85 42746.16 88888.00 2024-06-16 19:00:08.000 168 21641.06 408.88 42746.16 88888.00 2024-06-16 19:00:09.000 168 21640.96 408.91 42746.14 88888.00 2024-06-16 19:00:10.000 168 21640.88 408.94 42746.15 47867.15 2024-06-16 19:00:11.000 168 21640.82 408.92 42746.18 88888.00 2024-06-16 19:00:12.000 168 21640.80 408.89 42746.20 88888.00 2024-06-16 19:00:13.000 168 21640.84 408.92 42746.20 88888.00 2024-06-16 19:00:14.000 168 21640.85 408.98 42746.19 88888.00 2024-06-16 19:00:15.000 168 21640.78 408.99 42746.17 47867.22 2024-06-16 19:00:16.000 168 21640.70 408.93 42746.13 88888.00 2024-06-16 19:00:17.000 168 21640.65 408.85 42746.12 88888.00 2024-06-16 19:00:18.000 168 21640.59 408.78 42746.19 88888.00 2024-06-16 19:00:19.000 168 21640.51 408.75 42746.24 88888.00 2024-06-16 19:00:20.000 168 21640.43 408.78 42746.27 47866.87 2024-06-16 19:00:21.000 168 21640.34 408.82 42746.29 88888.00 2024-06-16 19:00:22.000 168 21640.23 408.81 42746.27 88888.00 2024-06-16 19:00:23.000 168 21640.14 408.77 42746.19 88888.00 2024-06-16 19:00:24.000 168 21640.11 408.75 42746.13 88888.00 2024-06-16 19:00:25.000 168 21640.10 408.72 42746.14 47866.15 2024-06-16 19:00:26.000 168 21640.02 408.69 42746.18 88888.00 2024-06-16 19:00:27.000 168 21639.93 408.67 42746.18 88888.00 2024-06-16 19:00:28.000 168 21639.92 408.68 42746.18 88888.00 2024-06-16 19:00:29.000 168 21639.94 408.68 42746.23 88888.00 2024-06-16 19:00:30.000 168 21639.84 408.70 42746.27 47866.24 2024-06-16 19:00:31.000 168 21639.68 408.72 42746.27 88888.00 2024-06-16 19:00:32.000 168 21639.57 408.73 42746.27 88888.00 2024-06-16 19:00:33.000 168 21639.54 408.72 42746.25 88888.00 2024-06-16 19:00:34.000 168 21639.54 408.69 42746.22 88888.00 2024-06-16 19:00:35.000 168 21639.52 408.67 42746.24 47866.35 2024-06-16 19:00:36.000 168 21639.48 408.64 42746.31 88888.00 2024-06-16 19:00:37.000 168 21639.43 408.64 42746.35 88888.00 2024-06-16 19:00:38.000 168 21639.34 408.67 42746.35 88888.00 2024-06-16 19:00:39.000 168 21639.23 408.69 42746.32 88888.00 2024-06-16 19:00:40.000 168 21639.15 408.71 42746.30 47866.35 2024-06-16 19:00:41.000 168 21639.12 408.71 42746.29 88888.00 2024-06-16 19:00:42.000 168 21639.12 408.70 42746.29 88888.00 2024-06-16 19:00:43.000 168 21639.15 408.65 42746.31 88888.00 2024-06-16 19:00:44.000 168 21639.16 408.61 42746.32 88888.00 2024-06-16 19:00:45.000 168 21639.09 408.60 42746.33 47866.21 2024-06-16 19:00:46.000 168 21639.01 408.59 42746.31 88888.00 2024-06-16 19:00:47.000 168 21638.97 408.57 42746.30 88888.00 2024-06-16 19:00:48.000 168 21638.96 408.56 42746.34 88888.00 2024-06-16 19:00:49.000 168 21638.94 408.59 42746.41 88888.00 2024-06-16 19:00:50.000 168 21638.92 408.62 42746.46 47866.00 2024-06-16 19:00:51.000 168 21638.93 408.61 42746.46 88888.00 2024-06-16 19:00:52.000 168 21638.90 408.56 42746.43 88888.00 2024-06-16 19:00:53.000 168 21638.88 408.47 42746.39 88888.00 2024-06-16 19:00:54.000 168 21638.88 408.42 42746.36 88888.00 2024-06-16 19:00:55.000 168 21638.88 408.41 42746.31 47866.18 2024-06-16 19:00:56.000 168 21638.84 408.43 42746.31 88888.00 2024-06-16 19:00:57.000 168 21638.76 408.46 42746.37 88888.00 2024-06-16 19:00:58.000 168 21638.70 408.50 42746.43 88888.00 2024-06-16 19:00:59.000 168 21638.66 408.51 42746.40 88888.00 2024-06-16 19:01:00.000 168 21638.55 408.48 42746.33 47866.13 2024-06-16 19:01:01.000 168 21638.46 408.49 42746.32 88888.00 2024-06-16 19:01:02.000 168 21638.42 408.54 42746.38 88888.00 2024-06-16 19:01:03.000 168 21638.36 408.53 42746.45 88888.00 2024-06-16 19:01:04.000 168 21638.28 408.47 42746.46 88888.00 2024-06-16 19:01:05.000 168 21638.24 408.44 42746.45 47865.93 2024-06-16 19:01:06.000 168 21638.26 408.48 42746.48 88888.00 2024-06-16 19:01:07.000 168 21638.30 408.54 42746.50 88888.00 2024-06-16 19:01:08.000 168 21638.31 408.57 42746.48 88888.00 2024-06-16 19:01:09.000 168 21638.27 408.57 42746.46 88888.00 2024-06-16 19:01:10.000 168 21638.18 408.58 42746.46 47865.91 2024-06-16 19:01:11.000 168 21638.09 408.58 42746.45 88888.00 2024-06-16 19:01:12.000 168 21638.03 408.56 42746.45 88888.00 2024-06-16 19:01:13.000 168 21637.97 408.57 42746.46 88888.00 2024-06-16 19:01:14.000 168 21637.91 408.60 42746.49 88888.00 2024-06-16 19:01:15.000 168 21637.86 408.59 42746.56 47865.93 2024-06-16 19:01:16.000 168 21637.82 408.54 42746.58 88888.00 2024-06-16 19:01:17.000 168 21637.81 408.50 42746.54 88888.00 2024-06-16 19:01:18.000 168 21637.82 408.51 42746.51 88888.00 2024-06-16 19:01:19.000 168 21637.78 408.54 42746.50 88888.00 2024-06-16 19:01:20.000 168 21637.69 408.54 42746.50 47865.43 2024-06-16 19:01:21.000 168 21637.64 408.52 42746.50 88888.00 2024-06-16 19:01:22.000 168 21637.63 408.53 42746.52 88888.00 2024-06-16 19:01:23.000 168 21637.64 408.55 42746.56 88888.00 2024-06-16 19:01:24.000 168 21637.61 408.56 42746.57 88888.00 2024-06-16 19:01:25.000 168 21637.57 408.56 42746.52 47865.64 2024-06-16 19:01:26.000 168 21637.60 408.54 42746.49 88888.00 2024-06-16 19:01:27.000 168 21637.61 408.50 42746.50 88888.00 2024-06-16 19:01:28.000 168 21637.54 408.44 42746.53 88888.00 2024-06-16 19:01:29.000 168 21637.48 408.41 42746.50 88888.00 2024-06-16 19:01:30.000 168 21637.48 408.43 42746.48 47865.62 2024-06-16 19:01:31.000 168 21637.48 408.48 42746.52 88888.00 2024-06-16 19:01:32.000 168 21637.47 408.51 42746.53 88888.00 2024-06-16 19:01:33.000 168 21637.46 408.46 42746.50 88888.00 2024-06-16 19:01:34.000 168 21637.48 408.36 42746.47 88888.00 2024-06-16 19:01:35.000 168 21637.47 408.29 42746.49 47865.49 2024-06-16 19:01:36.000 168 21637.37 408.29 42746.50 88888.00 2024-06-16 19:01:37.000 168 21637.30 408.33 42746.49 88888.00 2024-06-16 19:01:38.000 168 21637.28 408.33 42746.50 88888.00 2024-06-16 19:01:39.000 168 21637.25 408.29 42746.52 88888.00 2024-06-16 19:01:40.000 168 21637.18 408.28 42746.52 47865.61 2024-06-16 19:01:41.000 168 21637.10 408.27 42746.50 88888.00 2024-06-16 19:01:42.000 168 21637.09 408.25 42746.45 88888.00 2024-06-16 19:01:43.000 168 21637.10 408.23 42746.40 88888.00 2024-06-16 19:01:44.000 168 21637.06 408.25 42746.36 88888.00 2024-06-16 19:01:45.000 168 21636.99 408.27 42746.34 47865.54 2024-06-16 19:01:46.000 168 21636.98 408.26 42746.33 88888.00 2024-06-16 19:01:47.000 168 21636.98 408.25 42746.34 88888.00 2024-06-16 19:01:48.000 168 21636.94 408.26 42746.38 88888.00 2024-06-16 19:01:49.000 168 21636.91 408.26 42746.39 88888.00 2024-06-16 19:01:50.000 168 21636.87 408.22 42746.33 47865.41 2024-06-16 19:01:51.000 168 21636.83 408.20 42746.27 88888.00 2024-06-16 19:01:52.000 168 21636.80 408.22 42746.29 88888.00 2024-06-16 19:01:53.000 168 21636.78 408.20 42746.34 88888.00 2024-06-16 19:01:54.000 168 21636.78 408.11 42746.36 88888.00 2024-06-16 19:01:55.000 168 21636.79 408.05 42746.35 47865.75 2024-06-16 19:01:56.000 168 21636.85 408.08 42746.32 88888.00 2024-06-16 19:01:57.000 168 21636.94 408.09 42746.29 88888.00 2024-06-16 19:01:58.000 168 21637.00 408.07 42746.28 88888.00 2024-06-16 19:01:59.000 168 21637.02 408.06 42746.27 88888.00 2024-06-16 19:02:00.000 168 21637.00 408.04 42746.27 47865.11 2024-06-16 19:02:01.000 168 21636.96 408.01 42746.23 88888.00 2024-06-16 19:02:02.000 168 21636.94 407.99 42746.18 88888.00 2024-06-16 19:02:03.000 168 21636.96 407.99 42746.15 88888.00 2024-06-16 19:02:04.000 168 21636.96 407.99 42746.18 88888.00 2024-06-16 19:02:05.000 168 21636.92 408.00 42746.22 47865.49 2024-06-16 19:02:06.000 168 21636.87 407.99 42746.24 88888.00 2024-06-16 19:02:07.000 168 21636.84 407.97 42746.21 88888.00 2024-06-16 19:02:08.000 168 21636.87 407.97 42746.18 88888.00 2024-06-16 19:02:09.000 168 21636.91 407.96 42746.17 88888.00 2024-06-16 19:02:10.000 168 21636.92 407.94 42746.19 47865.00 2024-06-16 19:02:11.000 168 21636.94 407.94 42746.22 88888.00 2024-06-16 19:02:12.000 168 21636.97 407.96 42746.22 88888.00 2024-06-16 19:02:13.000 168 21636.96 407.93 42746.17 88888.00 2024-06-16 19:02:14.000 168 21636.93 407.85 42746.10 88888.00 2024-06-16 19:02:15.000 168 21636.93 407.82 42746.06 47865.11 2024-06-16 19:02:16.000 168 21636.98 407.86 42746.05 88888.00 2024-06-16 19:02:17.000 168 21637.01 407.90 42746.06 88888.00 2024-06-16 19:02:18.000 168 21636.99 407.92 42746.09 88888.00 2024-06-16 19:02:19.000 168 21636.94 407.94 42746.10 88888.00 2024-06-16 19:02:20.000 168 21636.91 407.96 42746.10 47865.21 2024-06-16 19:02:21.000 168 21636.91 407.99 42746.09 88888.00 2024-06-16 19:02:22.000 168 21636.93 408.02 42746.06 88888.00 2024-06-16 19:02:23.000 168 21636.94 408.07 42746.07 88888.00 2024-06-16 19:02:24.000 168 21636.92 408.11 42746.06 88888.00 2024-06-16 19:02:25.000 168 21636.88 408.11 42746.04 47865.05 2024-06-16 19:02:26.000 168 21636.83 408.08 42746.04 88888.00 2024-06-16 19:02:27.000 168 21636.83 408.04 42746.02 88888.00 2024-06-16 19:02:28.000 168 21636.91 408.00 42745.98 88888.00 2024-06-16 19:02:29.000 168 21636.92 407.98 42745.94 88888.00 2024-06-16 19:02:30.000 168 21636.81 407.97 42745.96 99999.00 2024-06-16 19:02:31.000 168 21636.74 408.01 42746.02 99999.00 2024-06-16 19:02:32.000 168 21636.81 408.05 42746.02 99999.00 2024-06-16 19:02:33.000 168 21636.86 408.04 42745.98 99999.00 2024-06-16 19:02:34.000 168 21636.82 408.01 42745.96 99999.00 2024-06-16 19:02:35.000 168 21636.77 407.98 42745.97 47864.89 2024-06-16 19:02:36.000 168 21636.77 407.93 42746.00 88888.00 2024-06-16 19:02:37.000 168 21636.76 407.93 42746.02 88888.00 2024-06-16 19:02:38.000 168 21636.76 407.99 42746.04 88888.00 2024-06-16 19:02:39.000 168 21636.77 408.03 42746.06 88888.00 2024-06-16 19:02:40.000 168 21636.75 408.00 42746.04 47864.98 2024-06-16 19:02:41.000 168 21636.75 407.95 42745.97 88888.00 2024-06-16 19:02:42.000 168 21636.75 407.94 42745.93 88888.00 2024-06-16 19:02:43.000 168 21636.73 407.94 42745.91 88888.00 2024-06-16 19:02:44.000 168 21636.71 407.94 42745.93 88888.00 2024-06-16 19:02:45.000 168 21636.72 407.98 42745.98 47864.96 2024-06-16 19:02:46.000 168 21636.75 408.00 42745.98 88888.00 2024-06-16 19:02:47.000 168 21636.76 407.98 42745.95 88888.00 2024-06-16 19:02:48.000 168 21636.69 407.93 42745.93 88888.00 2024-06-16 19:02:49.000 168 21636.60 407.89 42745.91 88888.00 2024-06-16 19:02:50.000 168 21636.53 407.91 42745.86 47864.63 2024-06-16 19:02:51.000 168 21636.50 407.94 42745.80 88888.00 2024-06-16 19:02:52.000 168 21636.49 407.94 42745.78 88888.00 2024-06-16 19:02:53.000 168 21636.50 407.93 42745.78 88888.00 2024-06-16 19:02:54.000 168 21636.49 407.93 42745.77 88888.00 2024-06-16 19:02:55.000 168 21636.45 407.95 42745.74 47864.23 2024-06-16 19:02:56.000 168 21636.40 407.94 42745.72 88888.00 2024-06-16 19:02:57.000 168 21636.36 407.91 42745.69 88888.00 2024-06-16 19:02:58.000 168 21636.33 407.87 42745.66 88888.00 2024-06-16 19:02:59.000 168 21636.34 407.86 42745.63 88888.00 2024-06-16 19:03:00.000 168 21636.38 407.84 42745.60 47864.55 2024-06-16 19:03:01.000 168 21636.44 407.80 42745.61 88888.00 2024-06-16 19:03:02.000 168 21636.49 407.77 42745.62 88888.00 2024-06-16 19:03:03.000 168 21636.50 407.78 42745.61 88888.00 2024-06-16 19:03:04.000 168 21636.46 407.79 42745.59 88888.00 2024-06-16 19:03:05.000 168 21636.41 407.76 42745.54 47864.38 2024-06-16 19:03:06.000 168 21636.40 407.74 42745.53 88888.00 2024-06-16 19:03:07.000 168 21636.38 407.76 42745.57 88888.00 2024-06-16 19:03:08.000 168 21636.31 407.80 42745.60 88888.00 2024-06-16 19:03:09.000 168 21636.23 407.84 42745.58 88888.00 2024-06-16 19:03:10.000 168 21636.18 407.86 42745.57 47864.21 2024-06-16 19:03:11.000 168 21636.16 407.85 42745.59 88888.00 2024-06-16 19:03:12.000 168 21636.16 407.85 42745.61 88888.00 2024-06-16 19:03:13.000 168 21636.14 407.83 42745.59 88888.00 2024-06-16 19:03:14.000 168 21636.07 407.80 42745.56 88888.00 2024-06-16 19:03:15.000 168 21636.00 407.78 42745.57 99999.00 2024-06-16 19:03:16.000 168 21635.99 407.77 42745.60 99999.00 2024-06-16 19:03:17.000 168 21636.04 407.76 42745.59 99999.00 2024-06-16 19:03:18.000 168 21636.12 407.76 42745.56 99999.00 2024-06-16 19:03:19.000 168 21636.16 407.75 42745.52 99999.00 2024-06-16 19:03:20.000 168 21636.15 407.72 42745.50 47864.03 2024-06-16 19:03:21.000 168 21636.09 407.68 42745.49 88888.00 2024-06-16 19:03:22.000 168 21636.07 407.68 42745.48 88888.00 2024-06-16 19:03:23.000 168 21636.09 407.69 42745.51 88888.00 2024-06-16 19:03:24.000 168 21636.08 407.68 42745.53 88888.00 2024-06-16 19:03:25.000 168 21636.05 407.71 42745.52 47863.90 2024-06-16 19:03:26.000 168 21636.03 407.76 42745.53 88888.00 2024-06-16 19:03:27.000 168 21636.01 407.77 42745.54 88888.00 2024-06-16 19:03:28.000 168 21635.95 407.75 42745.51 88888.00 2024-06-16 19:03:29.000 168 21635.89 407.77 42745.50 88888.00 2024-06-16 19:03:30.000 168 21635.87 407.81 42745.52 47863.69 2024-06-16 19:03:31.000 168 21635.83 407.76 42745.54 88888.00 2024-06-16 19:03:32.000 168 21635.76 407.69 42745.58 88888.00 2024-06-16 19:03:33.000 168 21635.69 407.70 42745.62 88888.00 2024-06-16 19:03:34.000 168 21635.63 407.77 42745.59 88888.00 2024-06-16 19:03:35.000 168 21635.59 407.78 42745.54 47863.78 2024-06-16 19:03:36.000 168 21635.55 407.73 42745.52 88888.00 2024-06-16 19:03:37.000 168 21635.44 407.71 42745.52 88888.00 2024-06-16 19:03:38.000 168 21635.33 407.75 42745.53 88888.00 2024-06-16 19:03:39.000 168 21635.31 407.81 42745.53 88888.00 2024-06-16 19:03:40.000 168 21635.35 407.83 42745.54 47864.24 2024-06-16 19:03:41.000 168 21635.37 407.85 42745.57 88888.00 2024-06-16 19:03:42.000 168 21635.32 407.89 42745.60 88888.00 2024-06-16 19:03:43.000 168 21635.24 407.95 42745.61 88888.00 2024-06-16 19:03:44.000 168 21635.18 408.00 42745.65 88888.00 2024-06-16 19:03:45.000 168 21635.13 408.01 42745.70 47863.83 2024-06-16 19:03:46.000 168 21635.11 408.00 42745.72 88888.00 2024-06-16 19:03:47.000 168 21635.12 407.96 42745.69 88888.00 2024-06-16 19:03:48.000 168 21635.13 407.93 42745.64 88888.00 2024-06-16 19:03:49.000 168 21635.09 407.91 42745.59 88888.00 2024-06-16 19:03:50.000 168 21634.98 407.91 42745.60 47863.89 2024-06-16 19:03:51.000 168 21634.91 407.93 42745.66 88888.00 2024-06-16 19:03:52.000 168 21634.95 407.98 42745.69 88888.00 2024-06-16 19:03:53.000 168 21635.02 408.04 42745.68 88888.00 2024-06-16 19:03:54.000 168 21635.04 408.06 42745.63 88888.00 2024-06-16 19:03:55.000 168 21635.03 408.04 42745.62 47863.69 2024-06-16 19:03:56.000 168 21634.99 408.03 42745.62 88888.00 2024-06-16 19:03:57.000 168 21634.95 408.03 42745.60 88888.00 2024-06-16 19:03:58.000 168 21634.93 408.01 42745.60 88888.00 2024-06-16 19:03:59.000 168 21634.92 408.00 42745.62 88888.00 2024-06-16 19:04:00.000 168 21634.94 408.02 42745.65 47863.92 2024-06-16 19:04:01.000 168 21635.03 408.00 42745.66 88888.00 2024-06-16 19:04:02.000 168 21635.09 407.95 42745.63 88888.00 2024-06-16 19:04:03.000 168 21635.05 407.92 42745.62 88888.00 2024-06-16 19:04:04.000 168 21634.97 407.91 42745.62 88888.00 2024-06-16 19:04:05.000 168 21634.92 407.94 42745.61 47863.73 2024-06-16 19:04:06.000 168 21634.90 407.99 42745.60 88888.00 2024-06-16 19:04:07.000 168 21634.91 408.08 42745.64 88888.00 2024-06-16 19:04:08.000 168 21634.94 408.17 42745.66 88888.00 2024-06-16 19:04:09.000 168 21634.96 408.20 42745.61 88888.00 2024-06-16 19:04:10.000 168 21634.92 408.17 42745.56 47863.42 2024-06-16 19:04:11.000 168 21634.85 408.13 42745.57 88888.00 2024-06-16 19:04:12.000 168 21634.83 408.12 42745.61 88888.00 2024-06-16 19:04:13.000 168 21634.85 408.13 42745.62 88888.00 2024-06-16 19:04:14.000 168 21634.84 408.18 42745.60 88888.00 2024-06-16 19:04:15.000 168 21634.83 408.22 42745.59 47863.68 2024-06-16 19:04:16.000 168 21634.86 408.25 42745.61 88888.00 2024-06-16 19:04:17.000 168 21634.90 408.29 42745.64 88888.00 2024-06-16 19:04:18.000 168 21634.89 408.28 42745.64 88888.00 2024-06-16 19:04:19.000 168 21634.88 408.20 42745.61 88888.00 2024-06-16 19:04:20.000 168 21634.89 408.14 42745.57 47863.71 2024-06-16 19:04:21.000 168 21634.89 408.15 42745.56 88888.00 2024-06-16 19:04:22.000 168 21634.89 408.19 42745.57 88888.00 2024-06-16 19:04:23.000 168 21634.90 408.21 42745.57 88888.00 2024-06-16 19:04:24.000 168 21634.93 408.20 42745.57 88888.00 2024-06-16 19:04:25.000 168 21635.01 408.17 42745.54 47864.23 2024-06-16 19:04:26.000 168 21635.12 408.14 42745.47 88888.00 2024-06-16 19:04:27.000 168 21635.17 408.15 42745.46 88888.00 2024-06-16 19:04:28.000 168 21635.19 408.16 42745.47 88888.00 2024-06-16 19:04:29.000 168 21635.24 408.17 42745.47 88888.00 2024-06-16 19:04:30.000 168 21635.26 408.18 42745.46 47863.73 2024-06-16 19:04:31.000 168 21635.24 408.21 42745.46 88888.00 2024-06-16 19:04:32.000 168 21635.25 408.25 42745.46 88888.00 2024-06-16 19:04:33.000 168 21635.27 408.29 42745.49 88888.00 2024-06-16 19:04:34.000 168 21635.29 408.32 42745.51 88888.00 2024-06-16 19:04:35.000 168 21635.33 408.32 42745.52 47863.98 2024-06-16 19:04:36.000 168 21635.38 408.30 42745.52 88888.00 2024-06-16 19:04:37.000 168 21635.42 408.29 42745.52 88888.00 2024-06-16 19:04:38.000 168 21635.45 408.29 42745.48 88888.00 2024-06-16 19:04:39.000 168 21635.47 408.29 42745.41 88888.00 2024-06-16 19:04:40.000 168 21635.47 408.30 42745.38 47863.80 2024-06-16 19:04:41.000 168 21635.49 408.30 42745.37 88888.00 2024-06-16 19:04:42.000 168 21635.54 408.29 42745.35 88888.00 2024-06-16 19:04:43.000 168 21635.53 408.32 42745.33 88888.00 2024-06-16 19:04:44.000 168 21635.46 408.36 42745.32 88888.00 2024-06-16 19:04:45.000 168 21635.42 408.39 42745.33 47863.59 2024-06-16 19:04:46.000 168 21635.42 408.41 42745.31 88888.00 2024-06-16 19:04:47.000 168 21635.40 408.41 42745.28 88888.00 2024-06-16 19:04:48.000 168 21635.35 408.44 42745.25 88888.00 2024-06-16 19:04:49.000 168 21635.31 408.50 42745.25 88888.00 2024-06-16 19:04:50.000 168 21635.30 408.54 42745.27 47863.71 2024-06-16 19:04:51.000 168 21635.28 408.54 42745.30 88888.00 2024-06-16 19:04:52.000 168 21635.22 408.55 42745.32 88888.00 2024-06-16 19:04:53.000 168 21635.16 408.53 42745.32 88888.00 2024-06-16 19:04:54.000 168 21635.15 408.53 42745.29 88888.00 2024-06-16 19:04:55.000 168 21635.13 408.57 42745.26 47863.24 2024-06-16 19:04:56.000 168 21635.07 408.60 42745.29 88888.00 2024-06-16 19:04:57.000 168 21634.98 408.62 42745.34 88888.00 2024-06-16 19:04:58.000 168 21634.95 408.68 42745.34 88888.00 2024-06-16 19:04:59.000 168 21634.95 408.72 42745.31 88888.00 2024-06-16 19:05:00.000 168 21634.90 408.68 42745.26 47863.40 2024-06-16 19:05:01.000 168 21634.80 408.61 42745.23 88888.00 2024-06-16 19:05:02.000 168 21634.70 408.58 42745.23 88888.00 2024-06-16 19:05:03.000 168 21634.59 408.61 42745.27 88888.00 2024-06-16 19:05:04.000 168 21634.47 408.67 42745.31 88888.00 2024-06-16 19:05:05.000 168 21634.38 408.73 42745.32 47863.20 2024-06-16 19:05:06.000 168 21634.31 408.76 42745.34 88888.00 2024-06-16 19:05:07.000 168 21634.28 408.78 42745.39 88888.00 2024-06-16 19:05:08.000 168 21634.24 408.82 42745.44 88888.00 2024-06-16 19:05:09.000 168 21634.14 408.83 42745.43 88888.00 2024-06-16 19:05:10.000 168 21634.04 408.81 42745.43 47862.84 2024-06-16 19:05:11.000 168 21634.00 408.79 42745.44 88888.00 2024-06-16 19:05:12.000 168 21633.94 408.79 42745.45 88888.00 2024-06-16 19:05:13.000 168 21633.88 408.78 42745.45 88888.00 2024-06-16 19:05:14.000 168 21633.90 408.75 42745.46 88888.00 2024-06-16 19:05:15.000 168 21633.98 408.71 42745.46 47863.06 2024-06-16 19:05:16.000 168 21634.02 408.70 42745.44 88888.00 2024-06-16 19:05:17.000 168 21634.02 408.73 42745.44 88888.00 2024-06-16 19:05:18.000 168 21634.01 408.72 42745.48 88888.00 2024-06-16 19:05:19.000 168 21633.99 408.68 42745.50 88888.00 2024-06-16 19:05:20.000 168 21633.91 408.62 42745.48 47863.04 2024-06-16 19:05:21.000 168 21633.81 408.61 42745.43 88888.00 2024-06-16 19:05:22.000 168 21633.73 408.63 42745.41 88888.00 2024-06-16 19:05:23.000 168 21633.66 408.64 42745.43 88888.00 2024-06-16 19:05:24.000 168 21633.57 408.62 42745.46 88888.00 2024-06-16 19:05:25.000 168 21633.53 408.58 42745.47 47862.91 2024-06-16 19:05:26.000 168 21633.52 408.58 42745.51 88888.00 2024-06-16 19:05:27.000 168 21633.48 408.59 42745.54 88888.00 2024-06-16 19:05:28.000 168 21633.41 408.57 42745.52 88888.00 2024-06-16 19:05:29.000 168 21633.39 408.55 42745.46 88888.00 2024-06-16 19:05:30.000 168 21633.40 408.54 42745.46 47863.19 2024-06-16 19:05:31.000 168 21633.34 408.50 42745.50 88888.00 2024-06-16 19:05:32.000 168 21633.25 408.48 42745.53 88888.00 2024-06-16 19:05:33.000 168 21633.19 408.55 42745.53 88888.00 2024-06-16 19:05:34.000 168 21633.17 408.62 42745.50 88888.00 2024-06-16 19:05:35.000 168 21633.22 408.64 42745.49 47863.09 2024-06-16 19:05:36.000 168 21633.28 408.60 42745.49 88888.00 2024-06-16 19:05:37.000 168 21633.31 408.56 42745.47 88888.00 2024-06-16 19:05:38.000 168 21633.31 408.54 42745.46 88888.00 2024-06-16 19:05:39.000 168 21633.30 408.50 42745.46 88888.00 2024-06-16 19:05:40.000 168 21633.34 408.44 42745.43 47862.19 2024-06-16 19:05:41.000 168 21633.36 408.43 42745.40 88888.00 2024-06-16 19:05:42.000 168 21633.30 408.46 42745.43 88888.00 2024-06-16 19:05:43.000 168 21633.26 408.48 42745.46 88888.00 2024-06-16 19:05:44.000 168 21633.28 408.46 42745.46 88888.00 2024-06-16 19:05:45.000 168 21633.26 408.40 42745.41 47862.82 2024-06-16 19:05:46.000 168 21633.23 408.36 42745.38 88888.00 2024-06-16 19:05:47.000 168 21633.25 408.37 42745.39 88888.00 2024-06-16 19:05:48.000 168 21633.30 408.38 42745.42 88888.00 2024-06-16 19:05:49.000 168 21633.28 408.36 42745.44 88888.00 2024-06-16 19:05:50.000 168 21633.19 408.35 42745.41 47863.08 2024-06-16 19:05:51.000 168 21633.13 408.34 42745.36 88888.00 2024-06-16 19:05:52.000 168 21633.10 408.32 42745.34 88888.00 2024-06-16 19:05:53.000 168 21633.03 408.31 42745.37 88888.00 2024-06-16 19:05:54.000 168 21632.96 408.33 42745.41 88888.00 2024-06-16 19:05:55.000 168 21632.95 408.34 42745.39 99999.00 2024-06-16 19:05:56.000 168 21632.97 408.33 42745.34 99999.00 2024-06-16 19:05:57.000 168 21632.94 408.36 42745.34 99999.00 2024-06-16 19:05:58.000 168 21632.88 408.39 42745.40 99999.00 2024-06-16 19:05:59.000 168 21632.84 408.40 42745.41 99999.00 2024-06-16 19:06:00.000 168 21632.84 408.40 42745.35 47862.54 2024-06-16 19:06:01.000 168 21632.87 408.44 42745.34 88888.00 2024-06-16 19:06:02.000 168 21632.86 408.49 42745.40 88888.00 2024-06-16 19:06:03.000 168 21632.83 408.54 42745.45 88888.00 2024-06-16 19:06:04.000 168 21632.80 408.55 42745.43 88888.00 2024-06-16 19:06:05.000 168 21632.77 408.54 42745.39 47862.63 2024-06-16 19:06:06.000 168 21632.77 408.52 42745.35 88888.00 2024-06-16 19:06:07.000 168 21632.75 408.50 42745.33 88888.00 2024-06-16 19:06:08.000 168 21632.73 408.48 42745.33 88888.00 2024-06-16 19:06:09.000 168 21632.76 408.46 42745.34 88888.00 2024-06-16 19:06:10.000 168 21632.77 408.46 42745.35 47862.15 2024-06-16 19:06:11.000 168 21632.72 408.49 42745.36 88888.00 2024-06-16 19:06:12.000 168 21632.64 408.52 42745.36 88888.00 2024-06-16 19:06:13.000 168 21632.58 408.57 42745.37 88888.00 2024-06-16 19:06:14.000 168 21632.54 408.61 42745.41 88888.00 2024-06-16 19:06:15.000 168 21632.48 408.62 42745.47 47862.46 2024-06-16 19:06:16.000 168 21632.42 408.62 42745.49 88888.00 2024-06-16 19:06:17.000 168 21632.38 408.64 42745.47 88888.00 2024-06-16 19:06:18.000 168 21632.35 408.67 42745.46 88888.00 2024-06-16 19:06:19.000 168 21632.33 408.70 42745.44 88888.00 2024-06-16 19:06:20.000 168 21632.33 408.72 42745.45 47862.19 2024-06-16 19:06:21.000 168 21632.31 408.70 42745.46 88888.00 2024-06-16 19:06:22.000 168 21632.22 408.67 42745.46 88888.00 2024-06-16 19:06:23.000 168 21632.16 408.68 42745.48 88888.00 2024-06-16 19:06:24.000 168 21632.14 408.74 42745.52 88888.00 2024-06-16 19:06:25.000 168 21632.13 408.77 42745.53 47862.16 2024-06-16 19:06:26.000 168 21632.14 408.74 42745.50 88888.00 2024-06-16 19:06:27.000 168 21632.15 408.72 42745.46 88888.00 2024-06-16 19:06:28.000 168 21632.11 408.78 42745.44 88888.00 2024-06-16 19:06:29.000 168 21632.06 408.85 42745.44 88888.00 2024-06-16 19:06:30.000 168 21632.02 408.86 42745.43 47861.98 2024-06-16 19:06:31.000 168 21632.02 408.81 42745.42 88888.00 2024-06-16 19:06:32.000 168 21632.05 408.74 42745.41 88888.00 2024-06-16 19:06:33.000 168 21632.03 408.69 42745.43 88888.00 2024-06-16 19:06:34.000 168 21631.98 408.72 42745.47 88888.00 2024-06-16 19:06:35.000 168 21631.93 408.77 42745.49 47862.51 2024-06-16 19:06:36.000 168 21631.89 408.79 42745.48 88888.00 2024-06-16 19:06:37.000 168 21631.90 408.77 42745.45 88888.00 2024-06-16 19:06:38.000 168 21631.91 408.79 42745.46 88888.00 2024-06-16 19:06:39.000 168 21631.89 408.85 42745.48 88888.00 2024-06-16 19:06:40.000 168 21631.88 408.93 42745.44 47862.39 2024-06-16 19:06:41.000 168 21631.84 408.94 42745.38 88888.00 2024-06-16 19:06:42.000 168 21631.78 408.91 42745.41 88888.00 2024-06-16 19:06:43.000 168 21631.74 408.91 42745.46 88888.00 2024-06-16 19:06:44.000 168 21631.73 408.97 42745.51 88888.00 2024-06-16 19:06:45.000 168 21631.69 409.04 42745.54 47862.25 2024-06-16 19:06:46.000 168 21631.64 409.08 42745.56 88888.00 2024-06-16 19:06:47.000 168 21631.60 409.14 42745.59 88888.00 2024-06-16 19:06:48.000 168 21631.56 409.19 42745.63 88888.00 2024-06-16 19:06:49.000 168 21631.55 409.19 42745.63 88888.00 2024-06-16 19:06:50.000 168 21631.52 409.19 42745.61 47861.89 2024-06-16 19:06:51.000 168 21631.46 409.20 42745.64 88888.00 2024-06-16 19:06:52.000 168 21631.42 409.22 42745.69 88888.00 2024-06-16 19:06:53.000 168 21631.40 409.21 42745.65 88888.00 2024-06-16 19:06:54.000 168 21631.44 409.20 42745.57 88888.00 2024-06-16 19:06:55.000 168 21631.47 409.24 42745.60 47862.00 2024-06-16 19:06:56.000 168 21631.42 409.30 42745.67 88888.00 2024-06-16 19:06:57.000 168 21631.32 409.38 42745.69 88888.00 2024-06-16 19:06:58.000 168 21631.26 409.45 42745.69 88888.00 2024-06-16 19:06:59.000 168 21631.24 409.46 42745.69 88888.00 2024-06-16 19:07:00.000 168 21631.20 409.45 42745.69 47862.15 2024-06-16 19:07:01.000 168 21631.16 409.45 42745.69 88888.00 2024-06-16 19:07:02.000 168 21631.15 409.49 42745.69 88888.00 2024-06-16 19:07:03.000 168 21631.14 409.57 42745.69 88888.00 2024-06-16 19:07:04.000 168 21631.06 409.62 42745.71 88888.00 2024-06-16 19:07:05.000 168 21630.97 409.60 42745.72 47862.04 2024-06-16 19:07:06.000 168 21630.95 409.58 42745.68 88888.00 2024-06-16 19:07:07.000 168 21631.02 409.58 42745.65 88888.00 2024-06-16 19:07:08.000 168 21631.02 409.58 42745.65 88888.00 2024-06-16 19:07:09.000 168 21630.95 409.57 42745.67 88888.00 2024-06-16 19:07:10.000 168 21630.93 409.58 42745.69 47861.80 2024-06-16 19:07:11.000 168 21630.92 409.60 42745.70 88888.00 2024-06-16 19:07:12.000 168 21630.84 409.63 42745.70 88888.00 2024-06-16 19:07:13.000 168 21630.77 409.69 42745.69 88888.00 2024-06-16 19:07:14.000 168 21630.77 409.72 42745.66 88888.00 2024-06-16 19:07:15.000 168 21630.80 409.72 42745.64 47862.18 2024-06-16 19:07:16.000 168 21630.83 409.71 42745.64 88888.00 2024-06-16 19:07:17.000 168 21630.84 409.70 42745.63 88888.00 2024-06-16 19:07:18.000 168 21630.81 409.71 42745.61 88888.00 2024-06-16 19:07:19.000 168 21630.79 409.71 42745.62 88888.00 2024-06-16 19:07:20.000 168 21630.81 409.67 42745.66 47862.15 2024-06-16 19:07:21.000 168 21630.79 409.66 42745.69 88888.00 2024-06-16 19:07:22.000 168 21630.77 409.69 42745.66 88888.00 2024-06-16 19:07:23.000 168 21630.78 409.74 42745.64 88888.00 2024-06-16 19:07:24.000 168 21630.79 409.75 42745.69 88888.00 2024-06-16 19:07:25.000 168 21630.78 409.74 42745.75 47862.05 2024-06-16 19:07:26.000 168 21630.78 409.72 42745.73 88888.00 2024-06-16 19:07:27.000 168 21630.79 409.74 42745.69 88888.00 2024-06-16 19:07:28.000 168 21630.82 409.79 42745.66 88888.00 2024-06-16 19:07:29.000 168 21630.82 409.82 42745.68 88888.00 2024-06-16 19:07:30.000 168 21630.81 409.86 42745.70 47862.38 2024-06-16 19:07:31.000 168 21630.78 409.92 42745.74 88888.00 2024-06-16 19:07:32.000 168 21630.74 409.94 42745.76 88888.00 2024-06-16 19:07:33.000 168 21630.71 409.91 42745.73 88888.00 2024-06-16 19:07:34.000 168 21630.65 409.90 42745.71 88888.00 2024-06-16 19:07:35.000 168 21630.55 409.92 42745.71 47862.03 2024-06-16 19:07:36.000 168 21630.51 409.93 42745.72 88888.00 2024-06-16 19:07:37.000 168 21630.53 409.88 42745.74 88888.00 2024-06-16 19:07:38.000 168 21630.56 409.87 42745.79 88888.00 2024-06-16 19:07:39.000 168 21630.57 409.89 42745.81 88888.00 2024-06-16 19:07:40.000 168 21630.58 409.90 42745.75 47861.98 2024-06-16 19:07:41.000 168 21630.58 409.88 42745.66 88888.00 2024-06-16 19:07:42.000 168 21630.54 409.82 42745.62 88888.00 2024-06-16 19:07:43.000 168 21630.52 409.77 42745.61 88888.00 2024-06-16 19:07:44.000 168 21630.53 409.75 42745.59 88888.00 2024-06-16 19:07:45.000 168 21630.56 409.78 42745.60 47861.51 2024-06-16 19:07:46.000 168 21630.58 409.81 42745.62 88888.00 2024-06-16 19:07:47.000 168 21630.57 409.80 42745.62 88888.00 2024-06-16 19:07:48.000 168 21630.56 409.80 42745.62 88888.00 2024-06-16 19:07:49.000 168 21630.53 409.83 42745.66 88888.00 2024-06-16 19:07:50.000 168 21630.49 409.86 42745.70 47862.25 2024-06-16 19:07:51.000 168 21630.41 409.82 42745.71 88888.00 2024-06-16 19:07:52.000 168 21630.37 409.73 42745.67 88888.00 2024-06-16 19:07:53.000 168 21630.42 409.68 42745.63 88888.00 2024-06-16 19:07:54.000 168 21630.47 409.73 42745.62 88888.00 2024-06-16 19:07:55.000 168 21630.46 409.81 42745.60 47861.87 2024-06-16 19:07:56.000 168 21630.42 409.83 42745.61 88888.00 2024-06-16 19:07:57.000 168 21630.40 409.80 42745.63 88888.00 2024-06-16 19:07:58.000 168 21630.35 409.78 42745.64 88888.00 2024-06-16 19:07:59.000 168 21630.32 409.77 42745.64 88888.00 2024-06-16 19:08:00.000 168 21630.33 409.75 42745.65 47861.61 2024-06-16 19:08:01.000 168 21630.32 409.72 42745.66 88888.00 2024-06-16 19:08:02.000 168 21630.24 409.68 42745.67 88888.00 2024-06-16 19:08:03.000 168 21630.17 409.67 42745.65 88888.00 2024-06-16 19:08:04.000 168 21630.14 409.70 42745.61 88888.00 2024-06-16 19:08:05.000 168 21630.13 409.73 42745.57 47861.55 2024-06-16 19:08:06.000 168 21630.11 409.75 42745.56 88888.00 2024-06-16 19:08:07.000 168 21630.08 409.75 42745.56 88888.00 2024-06-16 19:08:08.000 168 21630.08 409.73 42745.56 88888.00 2024-06-16 19:08:09.000 168 21630.08 409.71 42745.57 88888.00 2024-06-16 19:08:10.000 168 21630.06 409.75 42745.57 47861.37 2024-06-16 19:08:11.000 168 21630.02 409.78 42745.58 88888.00 2024-06-16 19:08:12.000 168 21630.02 409.77 42745.57 88888.00 2024-06-16 19:08:13.000 168 21630.01 409.75 42745.55 88888.00 2024-06-16 19:08:14.000 168 21629.97 409.79 42745.56 88888.00 2024-06-16 19:08:15.000 168 21629.94 409.84 42745.60 47861.29 2024-06-16 19:08:16.000 168 21629.98 409.83 42745.61 88888.00 2024-06-16 19:08:17.000 168 21630.03 409.80 42745.59 88888.00 2024-06-16 19:08:18.000 168 21630.08 409.80 42745.56 88888.00 2024-06-16 19:08:19.000 168 21630.07 409.78 42745.53 88888.00 2024-06-16 19:08:20.000 168 21630.00 409.74 42745.52 47861.57 2024-06-16 19:08:21.000 168 21629.94 409.71 42745.51 88888.00 2024-06-16 19:08:22.000 168 21629.97 409.68 42745.49 88888.00 2024-06-16 19:08:23.000 168 21629.98 409.66 42745.49 88888.00 2024-06-16 19:08:24.000 168 21629.94 409.67 42745.50 88888.00 2024-06-16 19:08:25.000 168 21629.88 409.67 42745.49 47861.50 2024-06-16 19:08:26.000 168 21629.88 409.62 42745.45 88888.00 2024-06-16 19:08:27.000 168 21629.94 409.58 42745.45 88888.00 2024-06-16 19:08:28.000 168 21629.99 409.57 42745.47 88888.00 2024-06-16 19:08:29.000 168 21630.03 409.53 42745.43 88888.00 2024-06-16 19:08:30.000 168 21630.03 409.46 42745.36 47861.29 2024-06-16 19:08:31.000 168 21629.97 409.44 42745.36 88888.00 2024-06-16 19:08:32.000 168 21629.94 409.45 42745.38 88888.00 2024-06-16 19:08:33.000 168 21630.00 409.45 42745.35 88888.00 2024-06-16 19:08:34.000 168 21630.07 409.42 42745.31 88888.00 2024-06-16 19:08:35.000 168 21630.12 409.39 42745.29 47861.94 2024-06-16 19:08:36.000 168 21630.16 409.38 42745.31 88888.00 2024-06-16 19:08:37.000 168 21630.18 409.39 42745.29 88888.00 2024-06-16 19:08:38.000 168 21630.19 409.41 42745.25 88888.00 2024-06-16 19:08:39.000 168 21630.17 409.43 42745.23 88888.00 2024-06-16 19:08:40.000 168 21630.12 409.42 42745.22 47860.83 2024-06-16 19:08:41.000 168 21630.12 409.37 42745.20 88888.00 2024-06-16 19:08:42.000 168 21630.17 409.30 42745.17 88888.00 2024-06-16 19:08:43.000 168 21630.18 409.26 42745.13 88888.00 2024-06-16 19:08:44.000 168 21630.13 409.26 42745.14 88888.00 2024-06-16 19:08:45.000 168 21630.10 409.27 42745.15 47860.90 2024-06-16 19:08:46.000 168 21630.10 409.27 42745.11 88888.00 2024-06-16 19:08:47.000 168 21630.09 409.31 42745.07 88888.00 2024-06-16 19:08:48.000 168 21630.03 409.31 42745.09 88888.00 2024-06-16 19:08:49.000 168 21629.95 409.26 42745.14 88888.00 2024-06-16 19:08:50.000 168 21629.93 409.24 42745.15 47860.52 2024-06-16 19:08:51.000 168 21629.92 409.28 42745.10 88888.00 2024-06-16 19:08:52.000 168 21629.86 409.33 42745.01 88888.00 2024-06-16 19:08:53.000 168 21629.76 409.38 42744.96 88888.00 2024-06-16 19:08:54.000 168 21629.66 409.43 42744.98 88888.00 2024-06-16 19:08:55.000 168 21629.58 409.45 42745.02 47860.30 2024-06-16 19:08:56.000 168 21629.52 409.43 42745.02 88888.00 2024-06-16 19:08:57.000 168 21629.49 409.43 42745.02 88888.00 2024-06-16 19:08:58.000 168 21629.47 409.45 42745.05 88888.00 2024-06-16 19:08:59.000 168 21629.44 409.46 42745.06 88888.00 2024-06-16 19:09:00.000 168 21629.37 409.42 42745.04 47860.55 2024-06-16 19:09:01.000 168 21629.30 409.37 42745.03 88888.00 2024-06-16 19:09:02.000 168 21629.28 409.34 42745.04 88888.00 2024-06-16 19:09:03.000 168 21629.38 409.32 42745.07 88888.00 2024-06-16 19:09:04.000 168 21629.44 409.29 42745.10 88888.00 2024-06-16 19:09:05.000 168 21629.42 409.27 42745.06 47860.81 2024-06-16 19:09:06.000 168 21629.41 409.28 42745.03 88888.00 2024-06-16 19:09:07.000 168 21629.43 409.33 42745.04 88888.00 2024-06-16 19:09:08.000 168 21629.41 409.35 42745.03 88888.00 2024-06-16 19:09:09.000 168 21629.39 409.31 42745.01 88888.00 2024-06-16 19:09:10.000 168 21629.35 409.28 42744.98 47860.62 2024-06-16 19:09:11.000 168 21629.32 409.25 42744.94 88888.00 2024-06-16 19:09:12.000 168 21629.30 409.23 42744.93 88888.00 2024-06-16 19:09:13.000 168 21629.32 409.24 42744.96 88888.00 2024-06-16 19:09:14.000 168 21629.35 409.21 42744.95 88888.00 2024-06-16 19:09:15.000 168 21629.37 409.17 42744.93 47860.69 2024-06-16 19:09:16.000 168 21629.34 409.17 42744.90 88888.00 2024-06-16 19:09:17.000 168 21629.23 409.19 42744.89 88888.00 2024-06-16 19:09:18.000 168 21629.10 409.22 42744.91 88888.00 2024-06-16 19:09:19.000 168 21629.04 409.24 42744.94 88888.00 2024-06-16 19:09:20.000 168 21629.05 409.25 42744.94 47860.48 2024-06-16 19:09:21.000 168 21629.05 409.29 42744.96 88888.00 2024-06-16 19:09:22.000 168 21629.03 409.36 42744.99 88888.00 2024-06-16 19:09:23.000 168 21629.03 409.41 42745.01 88888.00 2024-06-16 19:09:24.000 168 21629.01 409.42 42745.00 88888.00 2024-06-16 19:09:25.000 168 21628.95 409.42 42744.99 47860.20 2024-06-16 19:09:26.000 168 21628.89 409.44 42745.00 88888.00 2024-06-16 19:09:27.000 168 21628.80 409.48 42745.00 88888.00 2024-06-16 19:09:28.000 168 21628.73 409.47 42744.98 88888.00 2024-06-16 19:09:29.000 168 21628.71 409.44 42744.96 88888.00 2024-06-16 19:09:30.000 168 21628.71 409.41 42744.93 47860.16 2024-06-16 19:09:31.000 168 21628.72 409.38 42744.89 88888.00 2024-06-16 19:09:32.000 168 21628.69 409.38 42744.91 88888.00 2024-06-16 19:09:33.000 168 21628.59 409.38 42744.94 88888.00 2024-06-16 19:09:34.000 168 21628.47 409.38 42745.02 88888.00 2024-06-16 19:09:35.000 168 21628.41 409.45 42745.11 47860.35 2024-06-16 19:09:36.000 168 21628.40 409.55 42745.13 88888.00 2024-06-16 19:09:37.000 168 21628.37 409.56 42745.11 88888.00 2024-06-16 19:09:38.000 168 21628.29 409.52 42745.09 88888.00 2024-06-16 19:09:39.000 168 21628.25 409.51 42745.09 88888.00 2024-06-16 19:09:40.000 168 21628.24 409.52 42745.10 47860.31 2024-06-16 19:09:41.000 168 21628.20 409.50 42745.08 88888.00 2024-06-16 19:09:42.000 168 21628.14 409.45 42745.06 88888.00 2024-06-16 19:09:43.000 168 21628.09 409.39 42745.06 88888.00 2024-06-16 19:09:44.000 168 21628.07 409.39 42745.07 88888.00 2024-06-16 19:09:45.000 168 21628.07 409.45 42745.11 47860.17 2024-06-16 19:09:46.000 168 21628.10 409.48 42745.17 88888.00 2024-06-16 19:09:47.000 168 21628.10 409.48 42745.22 88888.00 2024-06-16 19:09:48.000 168 21628.04 409.48 42745.25 88888.00 2024-06-16 19:09:49.000 168 21627.95 409.48 42745.23 88888.00 2024-06-16 19:09:50.000 168 21627.89 409.43 42745.21 47860.04 2024-06-16 19:09:51.000 168 21627.85 409.37 42745.21 88888.00 2024-06-16 19:09:52.000 168 21627.83 409.35 42745.27 88888.00 2024-06-16 19:09:53.000 168 21627.82 409.38 42745.29 88888.00 2024-06-16 19:09:54.000 168 21627.80 409.38 42745.25 88888.00 2024-06-16 19:09:55.000 168 21627.75 409.37 42745.20 47859.90 2024-06-16 19:09:56.000 168 21627.69 409.35 42745.18 88888.00 2024-06-16 19:09:57.000 168 21627.68 409.36 42745.16 88888.00 2024-06-16 19:09:58.000 168 21627.68 409.36 42745.18 88888.00 2024-06-16 19:09:59.000 168 21627.63 409.34 42745.21 88888.00 2024-06-16 19:10:00.000 168 21627.53 409.32 42745.21 47859.94 2024-06-16 19:10:01.000 168 21627.42 409.33 42745.22 88888.00 2024-06-16 19:10:02.000 168 21627.36 409.37 42745.24 88888.00 2024-06-16 19:10:03.000 168 21627.35 409.36 42745.20 88888.00 2024-06-16 19:10:04.000 168 21627.34 409.33 42745.15 88888.00 2024-06-16 19:10:05.000 168 21627.33 409.35 42745.18 47859.85 2024-06-16 19:10:06.000 168 21627.32 409.36 42745.21 88888.00 2024-06-16 19:10:07.000 168 21627.30 409.32 42745.21 88888.00 2024-06-16 19:10:08.000 168 21627.31 409.30 42745.18 88888.00 2024-06-16 19:10:09.000 168 21627.35 409.27 42745.16 88888.00 2024-06-16 19:10:10.000 168 21627.39 409.23 42745.15 47859.81 2024-06-16 19:10:11.000 168 21627.42 409.21 42745.11 88888.00 2024-06-16 19:10:12.000 168 21627.46 409.19 42745.06 88888.00 2024-06-16 19:10:13.000 168 21627.50 409.19 42745.05 88888.00 2024-06-16 19:10:14.000 168 21627.49 409.22 42745.06 88888.00 2024-06-16 19:10:15.000 168 21627.42 409.25 42745.06 47859.75 2024-06-16 19:10:16.000 168 21627.38 409.22 42745.03 88888.00 2024-06-16 19:10:17.000 168 21627.40 409.13 42744.98 88888.00 2024-06-16 19:10:18.000 168 21627.39 409.07 42744.95 88888.00 2024-06-16 19:10:19.000 168 21627.42 409.05 42744.96 88888.00 2024-06-16 19:10:20.000 168 21627.47 409.03 42744.96 47859.35 2024-06-16 19:10:21.000 168 21627.45 409.03 42744.97 88888.00 2024-06-16 19:10:22.000 168 21627.35 409.02 42744.96 88888.00 2024-06-16 19:10:23.000 168 21627.28 408.98 42744.93 88888.00 2024-06-16 19:10:24.000 168 21627.25 408.96 42744.93 88888.00 2024-06-16 19:10:25.000 168 21627.23 408.98 42744.95 47859.61 2024-06-16 19:10:26.000 168 21627.24 409.05 42744.96 88888.00 2024-06-16 19:10:27.000 168 21627.27 409.13 42744.93 88888.00 2024-06-16 19:10:28.000 168 21627.31 409.14 42744.86 88888.00 2024-06-16 19:10:29.000 168 21627.33 409.05 42744.81 88888.00 2024-06-16 19:10:30.000 168 21627.38 408.94 42744.79 47859.87 2024-06-16 19:10:31.000 168 21627.49 408.86 42744.74 88888.00 2024-06-16 19:10:32.000 168 21627.55 408.82 42744.69 88888.00 2024-06-16 19:10:33.000 168 21627.52 408.83 42744.70 88888.00 2024-06-16 19:10:34.000 168 21627.47 408.85 42744.71 88888.00 2024-06-16 19:10:35.000 168 21627.44 408.84 42744.67 47859.24 2024-06-16 19:10:36.000 168 21627.41 408.82 42744.63 88888.00 2024-06-16 19:10:37.000 168 21627.35 408.82 42744.61 88888.00 2024-06-16 19:10:38.000 168 21627.29 408.81 42744.59 88888.00 2024-06-16 19:10:39.000 168 21627.26 408.80 42744.59 88888.00 2024-06-16 19:10:40.000 168 21627.25 408.82 42744.62 47859.33 2024-06-16 19:10:41.000 168 21627.25 408.82 42744.64 88888.00 2024-06-16 19:10:42.000 168 21627.28 408.77 42744.61 88888.00 2024-06-16 19:10:43.000 168 21627.34 408.72 42744.54 88888.00 2024-06-16 19:10:44.000 168 21627.39 408.74 42744.55 88888.00 2024-06-16 19:10:45.000 168 21627.38 408.75 42744.59 47859.39 2024-06-16 19:10:46.000 168 21627.35 408.72 42744.58 88888.00 2024-06-16 19:10:47.000 168 21627.40 408.69 42744.53 88888.00 2024-06-16 19:10:48.000 168 21627.44 408.66 42744.51 88888.00 2024-06-16 19:10:49.000 168 21627.44 408.64 42744.52 88888.00 2024-06-16 19:10:50.000 168 21627.42 408.63 42744.48 47859.41 2024-06-16 19:10:51.000 168 21627.39 408.60 42744.43 88888.00 2024-06-16 19:10:52.000 168 21627.40 408.58 42744.39 88888.00 2024-06-16 19:10:53.000 168 21627.43 408.56 42744.36 88888.00 2024-06-16 19:10:54.000 168 21627.47 408.55 42744.34 88888.00 2024-06-16 19:10:55.000 168 21627.47 408.58 42744.34 47859.43 2024-06-16 19:10:56.000 168 21627.46 408.62 42744.34 88888.00 2024-06-16 19:10:57.000 168 21627.48 408.61 42744.34 88888.00 2024-06-16 19:10:58.000 168 21627.52 408.61 42744.38 88888.00 2024-06-16 19:10:59.000 168 21627.51 408.60 42744.43 88888.00 2024-06-16 19:11:00.000 168 21627.46 408.57 42744.41 47859.17 2024-06-16 19:11:01.000 168 21627.43 408.55 42744.35 88888.00 2024-06-16 19:11:02.000 168 21627.40 408.54 42744.31 88888.00 2024-06-16 19:11:03.000 168 21627.34 408.53 42744.32 88888.00 2024-06-16 19:11:04.000 168 21627.30 408.51 42744.33 88888.00 2024-06-16 19:11:05.000 168 21627.31 408.50 42744.29 47859.14 2024-06-16 19:11:06.000 168 21627.32 408.50 42744.25 88888.00 2024-06-16 19:11:07.000 168 21627.36 408.49 42744.20 88888.00 2024-06-16 19:11:08.000 168 21627.40 408.44 42744.17 88888.00 2024-06-16 19:11:09.000 168 21627.36 408.37 42744.16 88888.00 2024-06-16 19:11:10.000 168 21627.33 408.34 42744.16 47858.85 2024-06-16 19:11:11.000 168 21627.35 408.36 42744.17 88888.00 2024-06-16 19:11:12.000 168 21627.34 408.37 42744.18 88888.00 2024-06-16 19:11:13.000 168 21627.26 408.36 42744.15 88888.00 2024-06-16 19:11:14.000 168 21627.19 408.34 42744.12 88888.00 2024-06-16 19:11:15.000 168 21627.20 408.31 42744.12 47859.40 2024-06-16 19:11:16.000 168 21627.25 408.28 42744.14 88888.00 2024-06-16 19:11:17.000 168 21627.26 408.27 42744.18 88888.00 2024-06-16 19:11:18.000 168 21627.25 408.28 42744.18 88888.00 2024-06-16 19:11:19.000 168 21627.26 408.28 42744.15 88888.00 2024-06-16 19:11:20.000 168 21627.23 408.26 42744.14 47859.16 2024-06-16 19:11:21.000 168 21627.18 408.25 42744.18 88888.00 2024-06-16 19:11:22.000 168 21627.14 408.24 42744.18 88888.00 2024-06-16 19:11:23.000 168 21627.13 408.23 42744.12 88888.00 2024-06-16 19:11:24.000 168 21627.11 408.25 42744.09 88888.00 2024-06-16 19:11:25.000 168 21627.09 408.30 42744.05 47858.68 2024-06-16 19:11:26.000 168 21627.09 408.34 42743.99 88888.00 2024-06-16 19:11:27.000 168 21627.08 408.32 42743.96 88888.00 2024-06-16 19:11:28.000 168 21627.07 408.25 42743.96 88888.00 2024-06-16 19:11:29.000 168 21627.06 408.21 42743.95 88888.00 2024-06-16 19:11:30.000 168 21627.04 408.25 42743.97 47859.07 2024-06-16 19:11:31.000 168 21627.01 408.29 42744.01 88888.00 2024-06-16 19:11:32.000 168 21626.98 408.27 42744.00 88888.00 2024-06-16 19:11:33.000 168 21626.94 408.24 42743.97 88888.00 2024-06-16 19:11:34.000 168 21626.88 408.25 42743.98 88888.00 2024-06-16 19:11:35.000 168 21626.83 408.24 42743.99 47858.57 2024-06-16 19:11:36.000 168 21626.78 408.23 42743.99 88888.00 2024-06-16 19:11:37.000 168 21626.72 408.21 42743.98 88888.00 2024-06-16 19:11:38.000 168 21626.62 408.17 42743.94 88888.00 2024-06-16 19:11:39.000 168 21626.55 408.16 42743.89 88888.00 2024-06-16 19:11:40.000 168 21626.51 408.21 42743.88 47858.55 2024-06-16 19:11:41.000 168 21626.50 408.27 42743.89 88888.00 2024-06-16 19:11:42.000 168 21626.48 408.22 42743.91 88888.00 2024-06-16 19:11:43.000 168 21626.46 408.16 42743.93 88888.00 2024-06-16 19:11:44.000 168 21626.48 408.17 42743.94 88888.00 2024-06-16 19:11:45.000 168 21626.52 408.18 42743.98 47858.26 2024-06-16 19:11:46.000 168 21626.50 408.14 42743.98 88888.00 2024-06-16 19:11:47.000 168 21626.44 408.10 42743.93 88888.00 2024-06-16 19:11:48.000 168 21626.39 408.05 42743.89 88888.00 2024-06-16 19:11:49.000 168 21626.40 407.99 42743.86 88888.00 2024-06-16 19:11:50.000 168 21626.40 407.94 42743.82 47858.45 2024-06-16 19:11:51.000 168 21626.38 407.97 42743.85 88888.00 2024-06-16 19:11:52.000 168 21626.39 408.03 42743.91 88888.00 2024-06-16 19:11:53.000 168 21626.39 408.04 42743.94 88888.00 2024-06-16 19:11:54.000 168 21626.33 408.00 42743.96 88888.00 2024-06-16 19:11:55.000 168 21626.26 407.99 42743.99 47858.20 2024-06-16 19:11:56.000 168 21626.21 408.04 42744.04 88888.00 2024-06-16 19:11:57.000 168 21626.18 408.09 42744.04 88888.00 2024-06-16 19:11:58.000 168 21626.17 408.12 42744.01 88888.00 2024-06-16 19:11:59.000 168 21626.13 408.16 42744.00 88888.00 2024-06-16 19:12:00.000 168 21626.07 408.19 42744.01 99999.00 2024-06-16 19:12:01.000 168 21626.04 408.21 42744.00 99999.00 2024-06-16 19:12:02.000 168 21626.07 408.22 42743.95 99999.00 2024-06-16 19:12:03.000 168 21626.10 408.21 42743.93 99999.00 2024-06-16 19:12:04.000 168 21626.12 408.22 42743.93 99999.00 2024-06-16 19:12:05.000 168 21626.12 408.25 42743.92 47858.37 2024-06-16 19:12:06.000 168 21626.10 408.26 42743.93 88888.00 2024-06-16 19:12:07.000 168 21626.06 408.27 42743.95 88888.00 2024-06-16 19:12:08.000 168 21626.04 408.26 42743.96 88888.00 2024-06-16 19:12:09.000 168 21626.04 408.25 42743.97 88888.00 2024-06-16 19:12:10.000 168 21626.01 408.24 42744.00 47858.17 2024-06-16 19:12:11.000 168 21625.93 408.24 42744.00 88888.00 2024-06-16 19:12:12.000 168 21625.84 408.24 42743.96 88888.00 2024-06-16 19:12:13.000 168 21625.77 408.21 42743.91 88888.00 2024-06-16 19:12:14.000 168 21625.74 408.19 42743.90 88888.00 2024-06-16 19:12:15.000 168 21625.73 408.22 42743.96 47857.95 2024-06-16 19:12:16.000 168 21625.71 408.23 42744.01 88888.00 2024-06-16 19:12:17.000 168 21625.69 408.23 42744.00 88888.00 2024-06-16 19:12:18.000 168 21625.67 408.26 42743.94 88888.00 2024-06-16 19:12:19.000 168 21625.64 408.29 42743.90 88888.00 2024-06-16 19:12:20.000 168 21625.59 408.30 42743.89 47858.17 2024-06-16 19:12:21.000 168 21625.54 408.28 42743.89 88888.00 2024-06-16 19:12:22.000 168 21625.51 408.27 42743.87 88888.00 2024-06-16 19:12:23.000 168 21625.47 408.29 42743.88 88888.00 2024-06-16 19:12:24.000 168 21625.37 408.30 42743.90 88888.00 2024-06-16 19:12:25.000 168 21625.31 408.29 42743.89 47858.02 2024-06-16 19:12:26.000 168 21625.33 408.29 42743.85 88888.00 2024-06-16 19:12:27.000 168 21625.39 408.29 42743.86 88888.00 2024-06-16 19:12:28.000 168 21625.42 408.31 42743.89 88888.00 2024-06-16 19:12:29.000 168 21625.39 408.35 42743.92 88888.00 2024-06-16 19:12:30.000 168 21625.31 408.33 42743.91 47858.25 2024-06-16 19:12:31.000 168 21625.26 408.31 42743.84 88888.00 2024-06-16 19:12:32.000 168 21625.22 408.31 42743.79 88888.00 2024-06-16 19:12:33.000 168 21625.15 408.32 42743.82 88888.00 2024-06-16 19:12:34.000 168 21625.07 408.37 42743.90 88888.00 2024-06-16 19:12:35.000 168 21624.99 408.44 42743.94 47857.95 2024-06-16 19:12:36.000 168 21624.93 408.50 42743.96 88888.00 2024-06-16 19:12:37.000 168 21624.88 408.54 42743.99 88888.00 2024-06-16 19:12:38.000 168 21624.83 408.55 42744.01 88888.00 2024-06-16 19:12:39.000 168 21624.79 408.57 42744.00 88888.00 2024-06-16 19:12:40.000 168 21624.76 408.61 42743.98 47857.58 2024-06-16 19:12:41.000 168 21624.75 408.62 42743.98 88888.00 2024-06-16 19:12:42.000 168 21624.78 408.60 42744.03 88888.00 2024-06-16 19:12:43.000 168 21624.84 408.58 42744.03 88888.00 2024-06-16 19:12:44.000 168 21624.86 408.57 42743.98 88888.00 2024-06-16 19:12:45.000 168 21624.83 408.55 42743.97 47857.57 2024-06-16 19:12:46.000 168 21624.84 408.54 42743.98 88888.00 2024-06-16 19:12:47.000 168 21624.89 408.53 42743.97 88888.00 2024-06-16 19:12:48.000 168 21624.92 408.49 42743.97 88888.00 2024-06-16 19:12:49.000 168 21624.91 408.48 42744.02 88888.00 2024-06-16 19:12:50.000 168 21624.92 408.51 42744.07 47857.73 2024-06-16 19:12:51.000 168 21624.93 408.52 42744.10 88888.00 2024-06-16 19:12:52.000 168 21624.90 408.52 42744.07 88888.00 2024-06-16 19:12:53.000 168 21624.86 408.52 42744.02 88888.00 2024-06-16 19:12:54.000 168 21624.82 408.51 42744.02 88888.00 2024-06-16 19:12:55.000 168 21624.80 408.52 42744.06 47857.64 2024-06-16 19:12:56.000 168 21624.78 408.55 42744.06 88888.00 2024-06-16 19:12:57.000 168 21624.78 408.57 42744.00 88888.00 2024-06-16 19:12:58.000 168 21624.81 408.54 42743.92 88888.00 2024-06-16 19:12:59.000 168 21624.78 408.55 42743.93 88888.00 2024-06-16 19:13:00.000 168 21624.73 408.62 42743.98 47857.49 2024-06-16 19:13:01.000 168 21624.69 408.68 42743.99 88888.00 2024-06-16 19:13:02.000 168 21624.67 408.74 42743.97 88888.00 2024-06-16 19:13:03.000 168 21624.65 408.75 42743.95 88888.00 2024-06-16 19:13:04.000 168 21624.62 408.71 42743.97 88888.00 2024-06-16 19:13:05.000 168 21624.63 408.65 42743.99 47857.82 2024-06-16 19:13:06.000 168 21624.70 408.62 42743.94 88888.00 2024-06-16 19:13:07.000 168 21624.80 408.60 42743.88 88888.00 2024-06-16 19:13:08.000 168 21624.88 408.59 42743.88 88888.00 2024-06-16 19:13:09.000 168 21624.96 408.59 42743.93 88888.00 2024-06-16 19:13:10.000 168 21625.02 408.58 42743.96 47858.56 2024-06-16 19:13:11.000 168 21625.05 408.55 42743.99 88888.00 2024-06-16 19:13:12.000 168 21625.10 408.51 42743.99 88888.00 2024-06-16 19:13:13.000 168 21625.15 408.48 42743.95 88888.00 2024-06-16 19:13:14.000 168 21625.17 408.48 42743.91 88888.00 2024-06-16 19:13:15.000 168 21625.19 408.46 42743.91 47857.31 2024-06-16 19:13:16.000 168 21625.23 408.43 42743.91 88888.00 2024-06-16 19:13:17.000 168 21625.26 408.42 42743.91 88888.00 2024-06-16 19:13:18.000 168 21625.28 408.39 42743.86 88888.00 2024-06-16 19:13:19.000 168 21625.29 408.34 42743.82 88888.00 2024-06-16 19:13:20.000 168 21625.28 408.29 42743.81 47857.63 2024-06-16 19:13:21.000 168 21625.24 408.27 42743.79 88888.00 2024-06-16 19:13:22.000 168 21625.22 408.31 42743.75 88888.00 2024-06-16 19:13:23.000 168 21625.22 408.38 42743.73 88888.00 2024-06-16 19:13:24.000 168 21625.19 408.43 42743.78 88888.00 2024-06-16 19:13:25.000 168 21625.16 408.42 42743.81 47857.82 2024-06-16 19:13:26.000 168 21625.15 408.37 42743.79 88888.00 2024-06-16 19:13:27.000 168 21625.16 408.33 42743.73 88888.00 2024-06-16 19:13:28.000 168 21625.18 408.29 42743.67 88888.00 2024-06-16 19:13:29.000 168 21625.19 408.26 42743.63 88888.00 2024-06-16 19:13:30.000 168 21625.19 408.28 42743.64 47857.98 2024-06-16 19:13:31.000 168 21625.20 408.30 42743.67 88888.00 2024-06-16 19:13:32.000 168 21625.25 408.29 42743.65 88888.00 2024-06-16 19:13:33.000 168 21625.28 408.24 42743.60 88888.00 2024-06-16 19:13:34.000 168 21625.30 408.21 42743.56 88888.00 2024-06-16 19:13:35.000 168 21625.33 408.21 42743.50 47857.44 2024-06-16 19:13:36.000 168 21625.35 408.20 42743.44 88888.00 2024-06-16 19:13:37.000 168 21625.34 408.15 42743.40 88888.00 2024-06-16 19:13:38.000 168 21625.35 408.12 42743.41 88888.00 2024-06-16 19:13:39.000 168 21625.36 408.15 42743.46 88888.00 2024-06-16 19:13:40.000 168 21625.35 408.19 42743.49 47857.33 2024-06-16 19:13:41.000 168 21625.36 408.17 42743.47 88888.00 2024-06-16 19:13:42.000 168 21625.40 408.11 42743.41 88888.00 2024-06-16 19:13:43.000 168 21625.37 408.08 42743.36 88888.00 2024-06-16 19:13:44.000 168 21625.33 408.06 42743.31 88888.00 2024-06-16 19:13:45.000 168 21625.38 408.03 42743.27 47857.47 2024-06-16 19:13:46.000 168 21625.44 408.01 42743.28 88888.00 2024-06-16 19:13:47.000 168 21625.46 408.00 42743.28 88888.00 2024-06-16 19:13:48.000 168 21625.47 407.99 42743.26 88888.00 2024-06-16 19:13:49.000 168 21625.50 407.98 42743.25 88888.00 2024-06-16 19:13:50.000 168 21625.52 407.94 42743.25 47857.01 2024-06-16 19:13:51.000 168 21625.53 407.88 42743.22 88888.00 2024-06-16 19:13:52.000 168 21625.53 407.85 42743.18 88888.00 2024-06-16 19:13:53.000 168 21625.51 407.85 42743.16 88888.00 2024-06-16 19:13:54.000 168 21625.48 407.83 42743.17 88888.00 2024-06-16 19:13:55.000 168 21625.48 407.77 42743.14 47857.55 2024-06-16 19:13:56.000 168 21625.53 407.70 42743.10 88888.00 2024-06-16 19:13:57.000 168 21625.58 407.65 42743.08 88888.00 2024-06-16 19:13:58.000 168 21625.62 407.60 42743.07 88888.00 2024-06-16 19:13:59.000 168 21625.61 407.55 42743.05 88888.00 2024-06-16 19:14:00.000 168 21625.62 407.51 42743.00 47857.30 2024-06-16 19:14:01.000 168 21625.68 407.45 42742.94 88888.00 2024-06-16 19:14:02.000 168 21625.76 407.38 42742.89 88888.00 2024-06-16 19:14:03.000 168 21625.83 407.36 42742.88 88888.00 2024-06-16 19:14:04.000 168 21625.89 407.38 42742.89 88888.00 2024-06-16 19:14:05.000 168 21625.84 407.38 42742.90 47857.29 2024-06-16 19:14:06.000 168 21625.74 407.37 42742.86 88888.00 2024-06-16 19:14:07.000 168 21625.70 407.37 42742.81 88888.00 2024-06-16 19:14:08.000 168 21625.69 407.37 42742.77 88888.00 2024-06-16 19:14:09.000 168 21625.67 407.35 42742.75 88888.00 2024-06-16 19:14:10.000 168 21625.67 407.32 42742.71 47857.16 2024-06-16 19:14:11.000 168 21625.69 407.32 42742.69 88888.00 2024-06-16 19:14:12.000 168 21625.71 407.32 42742.69 88888.00 2024-06-16 19:14:13.000 168 21625.76 407.30 42742.65 88888.00 2024-06-16 19:14:14.000 168 21625.78 407.27 42742.60 88888.00 2024-06-16 19:14:15.000 168 21625.78 407.25 42742.59 47857.03 2024-06-16 19:14:16.000 168 21625.80 407.20 42742.62 88888.00 2024-06-16 19:14:17.000 168 21625.87 407.16 42742.59 88888.00 2024-06-16 19:14:18.000 168 21625.93 407.14 42742.52 88888.00 2024-06-16 19:14:19.000 168 21625.98 407.08 42742.48 88888.00 2024-06-16 19:14:20.000 168 21626.01 407.01 42742.44 47856.41 2024-06-16 19:14:21.000 168 21626.03 406.99 42742.40 88888.00 2024-06-16 19:14:22.000 168 21626.05 406.99 42742.39 88888.00 2024-06-16 19:14:23.000 168 21626.06 406.99 42742.41 88888.00 2024-06-16 19:14:24.000 168 21626.08 406.95 42742.39 88888.00 2024-06-16 19:14:25.000 168 21626.07 406.88 42742.31 47857.10 2024-06-16 19:14:26.000 168 21626.03 406.84 42742.25 88888.00 2024-06-16 19:14:27.000 168 21626.02 406.83 42742.23 88888.00 2024-06-16 19:14:28.000 168 21626.02 406.84 42742.24 88888.00 2024-06-16 19:14:29.000 168 21626.02 406.87 42742.27 88888.00 2024-06-16 19:14:30.000 168 21626.02 406.84 42742.27 47856.85 2024-06-16 19:14:31.000 168 21626.10 406.76 42742.21 88888.00 2024-06-16 19:14:32.000 168 21626.20 406.71 42742.15 88888.00 2024-06-16 19:14:33.000 168 21626.24 406.68 42742.11 88888.00 2024-06-16 19:14:34.000 168 21626.22 406.63 42742.11 88888.00 2024-06-16 19:14:35.000 168 21626.21 406.61 42742.11 47857.05 2024-06-16 19:14:36.000 168 21626.20 406.58 42742.08 88888.00 2024-06-16 19:14:37.000 168 21626.21 406.56 42742.04 88888.00 2024-06-16 19:14:38.000 168 21626.22 406.56 42742.01 88888.00 2024-06-16 19:14:39.000 168 21626.22 406.56 42742.00 88888.00 2024-06-16 19:14:40.000 168 21626.24 406.52 42741.96 47856.81 2024-06-16 19:14:41.000 168 21626.28 406.45 42741.93 88888.00 2024-06-16 19:14:42.000 168 21626.34 406.39 42741.92 88888.00 2024-06-16 19:14:43.000 168 21626.38 406.38 42741.91 88888.00 2024-06-16 19:14:44.000 168 21626.38 406.37 42741.91 88888.00 2024-06-16 19:14:45.000 168 21626.34 406.34 42741.89 47856.47 2024-06-16 19:14:46.000 168 21626.31 406.34 42741.88 88888.00 2024-06-16 19:14:47.000 168 21626.34 406.36 42741.84 88888.00 2024-06-16 19:14:48.000 168 21626.42 406.34 42741.81 88888.00 2024-06-16 19:14:49.000 168 21626.45 406.27 42741.78 88888.00 2024-06-16 19:14:50.000 168 21626.46 406.25 42741.73 47856.39 2024-06-16 19:14:51.000 168 21626.50 406.27 42741.69 88888.00 2024-06-16 19:14:52.000 168 21626.52 406.28 42741.67 88888.00 2024-06-16 19:14:53.000 168 21626.52 406.27 42741.68 88888.00 2024-06-16 19:14:54.000 168 21626.57 406.25 42741.66 88888.00 2024-06-16 19:14:55.000 168 21626.62 406.20 42741.63 47856.70 2024-06-16 19:14:56.000 168 21626.60 406.10 42741.62 88888.00 2024-06-16 19:14:57.000 168 21626.58 406.00 42741.58 88888.00 2024-06-16 19:14:58.000 168 21626.65 405.96 42741.50 88888.00 2024-06-16 19:14:59.000 168 21626.74 405.95 42741.46 88888.00 2024-06-16 19:15:00.000 168 21626.80 405.96 42741.50 47856.45 2024-06-16 19:15:01.000 168 21626.80 405.92 42741.52 88888.00 2024-06-16 19:15:02.000 168 21626.78 405.86 42741.49 88888.00 2024-06-16 19:15:03.000 168 21626.81 405.87 42741.44 88888.00 2024-06-16 19:15:04.000 168 21626.83 405.90 42741.41 88888.00 2024-06-16 19:15:05.000 168 21626.81 405.84 42741.41 47857.03 2024-06-16 19:15:06.000 168 21626.76 405.77 42741.41 88888.00 2024-06-16 19:15:07.000 168 21626.71 405.76 42741.40 88888.00 2024-06-16 19:15:08.000 168 21626.69 405.78 42741.36 88888.00 2024-06-16 19:15:09.000 168 21626.76 405.77 42741.31 88888.00 2024-06-16 19:15:10.000 168 21626.82 405.72 42741.27 47856.43 2024-06-16 19:15:11.000 168 21626.87 405.64 42741.26 88888.00 2024-06-16 19:15:12.000 168 21626.95 405.54 42741.24 88888.00 2024-06-16 19:15:13.000 168 21627.06 405.48 42741.16 88888.00 2024-06-16 19:15:14.000 168 21627.16 405.42 42741.05 88888.00 2024-06-16 19:15:15.000 168 21627.26 405.36 42740.99 47856.22 2024-06-16 19:15:16.000 168 21627.33 405.33 42740.98 88888.00 2024-06-16 19:15:17.000 168 21627.34 405.33 42740.96 88888.00 2024-06-16 19:15:18.000 168 21627.36 405.33 42740.93 88888.00 2024-06-16 19:15:19.000 168 21627.41 405.38 42740.91 88888.00 2024-06-16 19:15:20.000 168 21627.44 405.43 42740.93 47855.99 2024-06-16 19:15:21.000 168 21627.41 405.46 42740.95 88888.00 2024-06-16 19:15:22.000 168 21627.31 405.44 42740.93 88888.00 2024-06-16 19:15:23.000 168 21627.19 405.39 42740.86 88888.00 2024-06-16 19:15:24.000 168 21627.12 405.33 42740.82 88888.00 2024-06-16 19:15:25.000 168 21627.09 405.27 42740.84 47856.17 2024-06-16 19:15:26.000 168 21627.08 405.26 42740.87 88888.00 2024-06-16 19:15:27.000 168 21627.08 405.29 42740.89 88888.00 2024-06-16 19:15:28.000 168 21627.10 405.32 42740.89 88888.00 2024-06-16 19:15:29.000 168 21627.10 405.31 42740.83 88888.00 2024-06-16 19:15:30.000 168 21627.09 405.26 42740.74 47856.13 2024-06-16 19:15:31.000 168 21627.14 405.21 42740.69 88888.00 2024-06-16 19:15:32.000 168 21627.19 405.20 42740.69 88888.00 2024-06-16 19:15:33.000 168 21627.20 405.19 42740.70 88888.00 2024-06-16 19:15:34.000 168 21627.19 405.12 42740.71 88888.00 2024-06-16 19:15:35.000 168 21627.20 405.06 42740.71 47856.31 2024-06-16 19:15:36.000 168 21627.22 405.06 42740.67 88888.00 2024-06-16 19:15:37.000 168 21627.22 405.07 42740.64 88888.00 2024-06-16 19:15:38.000 168 21627.21 405.05 42740.65 88888.00 2024-06-16 19:15:39.000 168 21627.20 405.00 42740.64 88888.00 2024-06-16 19:15:40.000 168 21627.20 404.99 42740.61 47855.74 2024-06-16 19:15:41.000 168 21627.22 405.01 42740.62 88888.00 2024-06-16 19:15:42.000 168 21627.26 405.00 42740.61 88888.00 2024-06-16 19:15:43.000 168 21627.30 404.95 42740.59 88888.00 2024-06-16 19:15:44.000 168 21627.30 404.91 42740.56 88888.00 2024-06-16 19:15:45.000 168 21627.26 404.90 42740.53 47855.90 2024-06-16 19:15:46.000 168 21627.21 404.92 42740.51 88888.00 2024-06-16 19:15:47.000 168 21627.17 404.96 42740.49 88888.00 2024-06-16 19:15:48.000 168 21627.15 404.94 42740.44 88888.00 2024-06-16 19:15:49.000 168 21627.14 404.87 42740.43 88888.00 2024-06-16 19:15:50.000 168 21627.09 404.82 42740.47 47856.04 2024-06-16 19:15:51.000 168 21627.05 404.81 42740.51 88888.00 2024-06-16 19:15:52.000 168 21627.03 404.80 42740.55 88888.00 2024-06-16 19:15:53.000 168 21627.04 404.83 42740.57 88888.00 2024-06-16 19:15:54.000 168 21627.04 404.84 42740.56 88888.00 2024-06-16 19:15:55.000 168 21627.05 404.80 42740.49 47855.37 2024-06-16 19:15:56.000 168 21627.08 404.73 42740.36 88888.00 2024-06-16 19:15:57.000 168 21627.15 404.67 42740.28 88888.00 2024-06-16 19:15:58.000 168 21627.22 404.62 42740.28 88888.00 2024-06-16 19:15:59.000 168 21627.20 404.58 42740.31 88888.00 2024-06-16 19:16:00.000 168 21627.15 404.58 42740.34 47855.62 2024-06-16 19:16:01.000 168 21627.13 404.62 42740.35 88888.00 2024-06-16 19:16:02.000 168 21627.12 404.65 42740.31 88888.00 2024-06-16 19:16:03.000 168 21627.09 404.64 42740.28 88888.00 2024-06-16 19:16:04.000 168 21627.06 404.64 42740.26 88888.00 2024-06-16 19:16:05.000 168 21627.03 404.64 42740.26 47855.34 2024-06-16 19:16:06.000 168 21627.02 404.63 42740.28 88888.00 2024-06-16 19:16:07.000 168 21626.96 404.62 42740.27 88888.00 2024-06-16 19:16:08.000 168 21626.89 404.62 42740.24 88888.00 2024-06-16 19:16:09.000 168 21626.90 404.59 42740.25 88888.00 2024-06-16 19:16:10.000 168 21626.98 404.52 42740.28 47855.37 2024-06-16 19:16:11.000 168 21627.03 404.45 42740.31 88888.00 2024-06-16 19:16:12.000 168 21627.06 404.41 42740.31 88888.00 2024-06-16 19:16:13.000 168 21627.08 404.37 42740.24 88888.00 2024-06-16 19:16:14.000 168 21627.14 404.34 42740.16 88888.00 2024-06-16 19:16:15.000 168 21627.16 404.34 42740.14 47855.39 2024-06-16 19:16:16.000 168 21627.09 404.35 42740.15 88888.00 2024-06-16 19:16:17.000 168 21627.06 404.34 42740.14 88888.00 2024-06-16 19:16:18.000 168 21627.11 404.34 42740.14 88888.00 2024-06-16 19:16:19.000 168 21627.17 404.34 42740.18 88888.00 2024-06-16 19:16:20.000 168 21627.16 404.33 42740.19 47855.55 2024-06-16 19:16:21.000 168 21627.10 404.34 42740.15 88888.00 2024-06-16 19:16:22.000 168 21627.06 404.38 42740.13 88888.00 2024-06-16 19:16:23.000 168 21627.01 404.37 42740.15 88888.00 2024-06-16 19:16:24.000 168 21626.95 404.31 42740.15 88888.00 2024-06-16 19:16:25.000 168 21626.92 404.25 42740.14 47855.27 2024-06-16 19:16:26.000 168 21626.94 404.23 42740.15 88888.00 2024-06-16 19:16:27.000 168 21626.99 404.21 42740.12 88888.00 2024-06-16 19:16:28.000 168 21627.01 404.17 42740.09 88888.00 2024-06-16 19:16:29.000 168 21627.01 404.11 42740.05 88888.00 2024-06-16 19:16:30.000 168 21627.00 404.09 42740.02 47855.14 2024-06-16 19:16:31.000 168 21627.05 404.13 42740.01 88888.00 2024-06-16 19:16:32.000 168 21627.10 404.14 42740.00 88888.00 2024-06-16 19:16:33.000 168 21627.12 404.13 42739.98 88888.00 2024-06-16 19:16:34.000 168 21627.14 404.14 42739.98 88888.00 2024-06-16 19:16:35.000 168 21627.16 404.19 42740.01 47855.18 2024-06-16 19:16:36.000 168 21627.14 404.24 42740.04 88888.00 2024-06-16 19:16:37.000 168 21627.03 404.25 42740.06 88888.00 2024-06-16 19:16:38.000 168 21626.93 404.24 42740.04 88888.00 2024-06-16 19:16:39.000 168 21626.90 404.23 42740.01 88888.00 2024-06-16 19:16:40.000 168 21626.87 404.26 42740.03 47855.00 2024-06-16 19:16:41.000 168 21626.80 404.31 42740.09 88888.00 2024-06-16 19:16:42.000 168 21626.73 404.33 42740.13 88888.00 2024-06-16 19:16:43.000 168 21626.70 404.31 42740.13 88888.00 2024-06-16 19:16:44.000 168 21626.66 404.29 42740.11 88888.00 2024-06-16 19:16:45.000 168 21626.62 404.30 42740.08 47854.99 2024-06-16 19:16:46.000 168 21626.56 404.36 42740.06 88888.00 2024-06-16 19:16:47.000 168 21626.49 404.40 42740.02 88888.00 2024-06-16 19:16:48.000 168 21626.44 404.43 42740.02 88888.00 2024-06-16 19:16:49.000 168 21626.40 404.44 42740.09 88888.00 2024-06-16 19:16:50.000 168 21626.38 404.47 42740.16 47854.96 2024-06-16 19:16:51.000 168 21626.35 404.48 42740.15 88888.00 2024-06-16 19:16:52.000 168 21626.26 404.46 42740.11 88888.00 2024-06-16 19:16:53.000 168 21626.15 404.45 42740.09 88888.00 2024-06-16 19:16:54.000 168 21626.09 404.45 42740.14 88888.00 2024-06-16 19:16:55.000 168 21626.07 404.45 42740.23 47855.06 2024-06-16 19:16:56.000 168 21626.02 404.41 42740.27 88888.00 2024-06-16 19:16:57.000 168 21625.94 404.40 42740.25 88888.00 2024-06-16 19:16:58.000 168 21625.87 404.47 42740.26 88888.00 2024-06-16 19:16:59.000 168 21625.79 404.55 42740.31 88888.00 2024-06-16 19:17:00.000 168 21625.71 404.56 42740.34 47854.72 2024-06-16 19:17:01.000 168 21625.62 404.55 42740.36 88888.00 2024-06-16 19:17:02.000 168 21625.51 404.56 42740.38 88888.00 2024-06-16 19:17:03.000 168 21625.44 404.64 42740.38 88888.00 2024-06-16 19:17:04.000 168 21625.38 404.71 42740.39 88888.00 2024-06-16 19:17:05.000 168 21625.32 404.71 42740.40 47854.73 2024-06-16 19:17:06.000 168 21625.26 404.71 42740.40 88888.00 2024-06-16 19:17:07.000 168 21625.18 404.76 42740.39 88888.00 2024-06-16 19:17:08.000 168 21625.04 404.76 42740.41 88888.00 2024-06-16 19:17:09.000 168 21624.95 404.71 42740.43 88888.00 2024-06-16 19:17:10.000 168 21624.93 404.72 42740.43 47854.93 2024-06-16 19:17:11.000 168 21624.93 404.80 42740.48 88888.00 2024-06-16 19:17:12.000 168 21624.90 404.87 42740.55 88888.00 2024-06-16 19:17:13.000 168 21624.86 404.86 42740.56 88888.00 2024-06-16 19:17:14.000 168 21624.76 404.83 42740.55 88888.00 2024-06-16 19:17:15.000 168 21624.65 404.85 42740.60 47854.73 2024-06-16 19:17:16.000 168 21624.57 404.89 42740.69 88888.00 2024-06-16 19:17:17.000 168 21624.47 404.92 42740.73 88888.00 2024-06-16 19:17:18.000 168 21624.37 404.92 42740.71 88888.00 2024-06-16 19:17:19.000 168 21624.27 404.94 42740.68 88888.00 2024-06-16 19:17:20.000 168 21624.16 404.97 42740.71 47854.39 2024-06-16 19:17:21.000 168 21624.02 405.00 42740.77 88888.00 2024-06-16 19:17:22.000 168 21623.92 405.01 42740.82 88888.00 2024-06-16 19:17:23.000 168 21623.85 405.02 42740.86 88888.00 2024-06-16 19:17:24.000 168 21623.78 405.04 42740.88 88888.00 2024-06-16 19:17:25.000 168 21623.73 405.09 42740.86 47854.54 2024-06-16 19:17:26.000 168 21623.69 405.16 42740.86 88888.00 2024-06-16 19:17:27.000 168 21623.62 405.20 42740.85 88888.00 2024-06-16 19:17:28.000 168 21623.55 405.22 42740.84 88888.00 2024-06-16 19:17:29.000 168 21623.47 405.22 42740.84 88888.00 2024-06-16 19:17:30.000 168 21623.40 405.21 42740.84 47854.32 2024-06-16 19:17:31.000 168 21623.36 405.20 42740.87 88888.00 2024-06-16 19:17:32.000 168 21623.33 405.24 42740.93 88888.00 2024-06-16 19:17:33.000 168 21623.26 405.31 42740.98 88888.00 2024-06-16 19:17:34.000 168 21623.15 405.37 42741.00 88888.00 2024-06-16 19:17:35.000 168 21623.03 405.37 42741.02 47854.53 2024-06-16 19:17:36.000 168 21622.88 405.35 42741.10 88888.00 2024-06-16 19:17:37.000 168 21622.74 405.38 42741.18 88888.00 2024-06-16 19:17:38.000 168 21622.65 405.41 42741.21 88888.00 2024-06-16 19:17:39.000 168 21622.58 405.46 42741.23 88888.00 2024-06-16 19:17:40.000 168 21622.49 405.51 42741.27 47854.17 2024-06-16 19:17:41.000 168 21622.40 405.53 42741.28 88888.00 2024-06-16 19:17:42.000 168 21622.33 405.53 42741.31 88888.00 2024-06-16 19:17:43.000 168 21622.26 405.54 42741.36 88888.00 2024-06-16 19:17:44.000 168 21622.17 405.58 42741.38 88888.00 2024-06-16 19:17:45.000 168 21622.09 405.66 42741.39 47853.93 2024-06-16 19:17:46.000 168 21622.01 405.74 42741.46 88888.00 2024-06-16 19:17:47.000 168 21621.88 405.81 42741.54 88888.00 2024-06-16 19:17:48.000 168 21621.72 405.85 42741.57 88888.00 2024-06-16 19:17:49.000 168 21621.58 405.85 42741.59 88888.00 2024-06-16 19:17:50.000 168 21621.49 405.87 42741.60 47854.06 2024-06-16 19:17:51.000 168 21621.39 405.91 42741.65 88888.00 2024-06-16 19:17:52.000 168 21621.27 405.93 42741.73 88888.00 2024-06-16 19:17:53.000 168 21621.13 405.95 42741.79 88888.00 2024-06-16 19:17:54.000 168 21621.03 405.99 42741.81 88888.00 2024-06-16 19:17:55.000 168 21620.99 406.02 42741.82 47853.87 2024-06-16 19:17:56.000 168 21620.97 406.04 42741.85 88888.00 2024-06-16 19:17:57.000 168 21620.93 406.03 42741.89 88888.00 2024-06-16 19:17:58.000 168 21620.88 405.99 42741.90 88888.00 2024-06-16 19:17:59.000 168 21620.86 405.97 42741.87 88888.00 2024-06-16 19:18:00.000 168 21620.81 406.01 42741.85 47854.09 2024-06-16 19:18:01.000 168 21620.72 406.04 42741.88 88888.00 2024-06-16 19:18:02.000 168 21620.69 406.03 42741.94 88888.00 2024-06-16 19:18:03.000 168 21620.70 405.99 42742.01 88888.00 2024-06-16 19:18:04.000 168 21620.63 405.99 42742.04 88888.00 2024-06-16 19:18:05.000 168 21620.52 406.01 42742.05 47854.00 2024-06-16 19:18:06.000 168 21620.43 406.04 42742.07 88888.00 2024-06-16 19:18:07.000 168 21620.36 406.05 42742.12 88888.00 2024-06-16 19:18:08.000 168 21620.32 406.03 42742.15 88888.00 2024-06-16 19:18:09.000 168 21620.27 405.99 42742.16 88888.00 2024-06-16 19:18:10.000 168 21620.24 405.99 42742.18 47854.12 2024-06-16 19:18:11.000 168 21620.21 406.02 42742.19 88888.00 2024-06-16 19:18:12.000 168 21620.12 406.05 42742.21 88888.00 2024-06-16 19:18:13.000 168 21620.02 406.06 42742.27 88888.00 2024-06-16 19:18:14.000 168 21619.99 406.06 42742.28 88888.00 2024-06-16 19:18:15.000 168 21619.97 406.07 42742.24 47853.87 2024-06-16 19:18:16.000 168 21619.89 406.09 42742.23 88888.00 2024-06-16 19:18:17.000 168 21619.81 406.14 42742.29 88888.00 2024-06-16 19:18:18.000 168 21619.74 406.21 42742.38 88888.00 2024-06-16 19:18:19.000 168 21619.68 406.24 42742.44 88888.00 2024-06-16 19:18:20.000 168 21619.65 406.22 42742.45 47853.83 2024-06-16 19:18:21.000 168 21619.61 406.19 42742.44 88888.00 2024-06-16 19:18:22.000 168 21619.55 406.19 42742.45 88888.00 2024-06-16 19:18:23.000 168 21619.52 406.24 42742.50 88888.00 2024-06-16 19:18:24.000 168 21619.52 406.28 42742.51 88888.00 2024-06-16 19:18:25.000 168 21619.50 406.30 42742.47 47853.66 2024-06-16 19:18:26.000 168 21619.47 406.31 42742.48 88888.00 2024-06-16 19:18:27.000 168 21619.43 406.31 42742.50 88888.00 2024-06-16 19:18:28.000 168 21619.40 406.28 42742.50 88888.00 2024-06-16 19:18:29.000 168 21619.37 406.26 42742.51 88888.00 2024-06-16 19:18:30.000 168 21619.35 406.28 42742.55 47854.09 2024-06-16 19:18:31.000 168 21619.34 406.34 42742.56 88888.00 2024-06-16 19:18:32.000 168 21619.35 406.37 42742.54 88888.00 2024-06-16 19:18:33.000 168 21619.38 406.38 42742.54 88888.00 2024-06-16 19:18:34.000 168 21619.38 406.40 42742.54 88888.00 2024-06-16 19:18:35.000 168 21619.37 406.38 42742.51 47854.11 2024-06-16 19:18:36.000 168 21619.37 406.36 42742.49 88888.00 2024-06-16 19:18:37.000 168 21619.37 406.37 42742.51 88888.00 2024-06-16 19:18:38.000 168 21619.34 406.39 42742.55 88888.00 2024-06-16 19:18:39.000 168 21619.32 406.41 42742.57 88888.00 2024-06-16 19:18:40.000 168 21619.29 406.41 42742.55 47854.15 2024-06-16 19:18:41.000 168 21619.28 406.41 42742.54 88888.00 2024-06-16 19:18:42.000 168 21619.28 406.41 42742.57 88888.00 2024-06-16 19:18:43.000 168 21619.27 406.40 42742.61 88888.00 2024-06-16 19:18:44.000 168 21619.28 406.40 42742.62 88888.00 2024-06-16 19:18:45.000 168 21619.25 406.42 42742.62 47854.31 2024-06-16 19:18:46.000 168 21619.19 406.46 42742.67 88888.00 2024-06-16 19:18:47.000 168 21619.18 406.52 42742.73 88888.00 2024-06-16 19:18:48.000 168 21619.20 406.57 42742.78 88888.00 2024-06-16 19:18:49.000 168 21619.19 406.56 42742.81 88888.00 2024-06-16 19:18:50.000 168 21619.13 406.52 42742.80 47853.87 2024-06-16 19:18:51.000 168 21619.06 406.54 42742.78 88888.00 2024-06-16 19:18:52.000 168 21619.00 406.56 42742.77 88888.00 2024-06-16 19:18:53.000 168 21618.95 406.52 42742.77 88888.00 2024-06-16 19:18:54.000 168 21618.91 406.53 42742.80 88888.00 2024-06-16 19:18:55.000 168 21618.88 406.60 42742.81 47853.67 2024-06-16 19:18:56.000 168 21618.85 406.66 42742.82 88888.00 2024-06-16 19:18:57.000 168 21618.81 406.69 42742.85 88888.00 2024-06-16 19:18:58.000 168 21618.77 406.73 42742.87 88888.00 2024-06-16 19:18:59.000 168 21618.72 406.73 42742.86 88888.00 2024-06-16 19:19:00.000 168 21618.68 406.73 42742.84 47854.25 2024-06-16 19:19:01.000 168 21618.65 406.76 42742.81 88888.00 2024-06-16 19:19:02.000 168 21618.60 406.81 42742.80 88888.00 2024-06-16 19:19:03.000 168 21618.56 406.84 42742.84 88888.00 2024-06-16 19:19:04.000 168 21618.54 406.86 42742.91 88888.00 2024-06-16 19:19:05.000 168 21618.55 406.88 42742.98 47853.83 2024-06-16 19:19:06.000 168 21618.54 406.88 42743.00 88888.00 2024-06-16 19:19:07.000 168 21618.52 406.86 42742.96 88888.00 2024-06-16 19:19:08.000 168 21618.57 406.86 42742.90 88888.00 2024-06-16 19:19:09.000 168 21618.64 406.88 42742.89 88888.00 2024-06-16 19:19:10.000 168 21618.62 406.88 42742.93 47854.71 2024-06-16 19:19:11.000 168 21618.57 406.89 42742.98 88888.00 2024-06-16 19:19:12.000 168 21618.56 406.93 42743.01 88888.00 2024-06-16 19:19:13.000 168 21618.57 406.92 42742.99 88888.00 2024-06-16 19:19:14.000 168 21618.54 406.91 42742.96 88888.00 2024-06-16 19:19:15.000 168 21618.48 406.95 42742.97 47853.95 2024-06-16 19:19:16.000 168 21618.43 407.00 42742.96 88888.00 2024-06-16 19:19:17.000 168 21618.40 407.02 42742.95 88888.00 2024-06-16 19:19:18.000 168 21618.35 407.06 42742.94 88888.00 2024-06-16 19:19:19.000 168 21618.29 407.11 42742.94 88888.00 2024-06-16 19:19:20.000 168 21618.24 407.14 42742.98 47854.02 2024-06-16 19:19:21.000 168 21618.21 407.16 42742.99 88888.00 2024-06-16 19:19:22.000 168 21618.22 407.17 42742.95 88888.00 2024-06-16 19:19:23.000 168 21618.23 407.16 42742.97 88888.00 2024-06-16 19:19:24.000 168 21618.20 407.15 42743.05 88888.00 2024-06-16 19:19:25.000 168 21618.16 407.13 42743.08 47854.02 2024-06-16 19:19:26.000 168 21618.15 407.13 42743.02 88888.00 2024-06-16 19:19:27.000 168 21618.10 407.16 42742.97 88888.00 2024-06-16 19:19:28.000 168 21618.04 407.19 42742.97 88888.00 2024-06-16 19:19:29.000 168 21618.04 407.16 42742.98 88888.00 2024-06-16 19:19:30.000 168 21618.11 407.13 42742.98 47853.85 2024-06-16 19:19:31.000 168 21618.14 407.14 42742.99 88888.00 2024-06-16 19:19:32.000 168 21618.09 407.15 42742.98 88888.00 2024-06-16 19:19:33.000 168 21618.02 407.15 42742.99 88888.00 2024-06-16 19:19:34.000 168 21618.02 407.18 42743.01 88888.00 2024-06-16 19:19:35.000 168 21618.03 407.22 42743.04 47853.47 2024-06-16 19:19:36.000 168 21617.98 407.24 42743.06 88888.00 2024-06-16 19:19:37.000 168 21617.91 407.23 42743.06 88888.00 2024-06-16 19:19:38.000 168 21617.88 407.24 42743.07 88888.00 2024-06-16 19:19:39.000 168 21617.90 407.26 42743.06 88888.00 2024-06-16 19:19:40.000 168 21617.89 407.28 42743.02 47853.93 2024-06-16 19:19:41.000 168 21617.84 407.31 42743.02 88888.00 2024-06-16 19:19:42.000 168 21617.79 407.35 42743.02 88888.00 2024-06-16 19:19:43.000 168 21617.74 407.36 42743.02 88888.00 2024-06-16 19:19:44.000 168 21617.67 407.35 42743.03 88888.00 2024-06-16 19:19:45.000 168 21617.62 407.34 42743.09 47853.47 2024-06-16 19:19:46.000 168 21617.61 407.34 42743.12 88888.00 2024-06-16 19:19:47.000 168 21617.62 407.35 42743.13 88888.00 2024-06-16 19:19:48.000 168 21617.58 407.32 42743.15 88888.00 2024-06-16 19:19:49.000 168 21617.51 407.29 42743.15 88888.00 2024-06-16 19:19:50.000 168 21617.49 407.30 42743.12 47853.52 2024-06-16 19:19:51.000 168 21617.50 407.33 42743.09 88888.00 2024-06-16 19:19:52.000 168 21617.50 407.32 42743.08 88888.00 2024-06-16 19:19:53.000 168 21617.49 407.30 42743.10 88888.00 2024-06-16 19:19:54.000 168 21617.46 407.25 42743.08 88888.00 2024-06-16 19:19:55.000 168 21617.43 407.22 42743.04 47853.77 2024-06-16 19:19:56.000 168 21617.38 407.25 42743.05 88888.00 2024-06-16 19:19:57.000 168 21617.32 407.33 42743.07 88888.00 2024-06-16 19:19:58.000 168 21617.32 407.37 42743.07 88888.00 2024-06-16 19:19:59.000 168 21617.37 407.35 42743.06 88888.00 2024-06-16 19:20:00.000 168 21617.35 407.29 42743.02 47853.61 2024-06-16 19:20:01.000 168 21617.27 407.29 42743.02 88888.00 2024-06-16 19:20:02.000 168 21617.22 407.35 42743.05 88888.00 2024-06-16 19:20:03.000 168 21617.21 407.38 42743.07 88888.00 2024-06-16 19:20:04.000 168 21617.18 407.39 42743.10 88888.00 2024-06-16 19:20:05.000 168 21617.13 407.42 42743.13 47853.71 2024-06-16 19:20:06.000 168 21617.11 407.45 42743.17 88888.00 2024-06-16 19:20:07.000 168 21617.14 407.47 42743.18 88888.00 2024-06-16 19:20:08.000 168 21617.15 407.46 42743.14 88888.00 2024-06-16 19:20:09.000 168 21617.12 407.45 42743.12 88888.00 2024-06-16 19:20:10.000 168 21617.11 407.45 42743.12 47853.41 2024-06-16 19:20:11.000 168 21617.14 407.46 42743.11 88888.00 2024-06-16 19:20:12.000 168 21617.15 407.48 42743.08 88888.00 2024-06-16 19:20:13.000 168 21617.08 407.51 42743.06 88888.00 2024-06-16 19:20:14.000 168 21617.00 407.53 42743.06 88888.00 2024-06-16 19:20:15.000 168 21616.93 407.54 42743.09 47853.48 2024-06-16 19:20:16.000 168 21616.90 407.53 42743.13 88888.00 2024-06-16 19:20:17.000 168 21616.88 407.51 42743.16 88888.00 2024-06-16 19:20:18.000 168 21616.82 407.50 42743.17 88888.00 2024-06-16 19:20:19.000 168 21616.75 407.48 42743.14 88888.00 2024-06-16 19:20:20.000 168 21616.75 407.48 42743.06 47853.40 2024-06-16 19:20:21.000 168 21616.77 407.49 42743.03 88888.00 2024-06-16 19:20:22.000 168 21616.75 407.49 42743.08 88888.00 2024-06-16 19:20:23.000 168 21616.72 407.46 42743.13 88888.00 2024-06-16 19:20:24.000 168 21616.72 407.47 42743.13 88888.00 2024-06-16 19:20:25.000 168 21616.72 407.52 42743.12 47853.33 2024-06-16 19:20:26.000 168 21616.74 407.54 42743.11 88888.00 2024-06-16 19:20:27.000 168 21616.75 407.53 42743.08 88888.00 2024-06-16 19:20:28.000 168 21616.74 407.55 42743.06 88888.00 2024-06-16 19:20:29.000 168 21616.72 407.58 42743.07 88888.00 2024-06-16 19:20:30.000 168 21616.70 407.59 42743.10 47853.54 2024-06-16 19:20:31.000 168 21616.67 407.58 42743.10 88888.00 2024-06-16 19:20:32.000 168 21616.60 407.57 42743.09 88888.00 2024-06-16 19:20:33.000 168 21616.56 407.56 42743.07 88888.00 2024-06-16 19:20:34.000 168 21616.55 407.55 42743.07 88888.00 2024-06-16 19:20:35.000 168 21616.52 407.58 42743.12 47852.91 2024-06-16 19:20:36.000 168 21616.49 407.64 42743.13 88888.00 2024-06-16 19:20:37.000 168 21616.45 407.69 42743.10 88888.00 2024-06-16 19:20:38.000 168 21616.38 407.71 42743.08 88888.00 2024-06-16 19:20:39.000 168 21616.31 407.71 42743.11 88888.00 2024-06-16 19:20:40.000 168 21616.27 407.71 42743.11 47852.90 2024-06-16 19:20:41.000 168 21616.28 407.72 42743.09 88888.00 2024-06-16 19:20:42.000 168 21616.31 407.75 42743.08 88888.00 2024-06-16 19:20:43.000 168 21616.28 407.77 42743.11 88888.00 2024-06-16 19:20:44.000 168 21616.24 407.75 42743.15 88888.00 2024-06-16 19:20:45.000 168 21616.25 407.76 42743.18 47853.14 2024-06-16 19:20:46.000 168 21616.26 407.80 42743.17 88888.00 2024-06-16 19:20:47.000 168 21616.25 407.82 42743.17 88888.00 2024-06-16 19:20:48.000 168 21616.23 407.80 42743.23 88888.00 2024-06-16 19:20:49.000 168 21616.18 407.77 42743.30 88888.00 2024-06-16 19:20:50.000 168 21616.12 407.78 42743.27 47853.38 2024-06-16 19:20:51.000 168 21616.10 407.78 42743.16 88888.00 2024-06-16 19:20:52.000 168 21616.12 407.74 42743.11 88888.00 2024-06-16 19:20:53.000 168 21616.14 407.71 42743.14 88888.00 2024-06-16 19:20:54.000 168 21616.11 407.77 42743.18 88888.00 2024-06-16 19:20:55.000 168 21616.06 407.83 42743.16 47852.89 2024-06-16 19:20:56.000 168 21616.05 407.81 42743.14 88888.00 2024-06-16 19:20:57.000 168 21616.06 407.77 42743.16 88888.00 2024-06-16 19:20:58.000 168 21616.06 407.75 42743.15 88888.00 2024-06-16 19:20:59.000 168 21616.03 407.77 42743.14 88888.00 2024-06-16 19:21:00.000 168 21615.98 407.79 42743.17 47853.06 2024-06-16 19:21:01.000 168 21615.96 407.80 42743.18 88888.00 2024-06-16 19:21:02.000 168 21615.94 407.80 42743.14 88888.00 2024-06-16 19:21:03.000 168 21615.91 407.80 42743.10 88888.00 2024-06-16 19:21:04.000 168 21615.89 407.78 42743.11 88888.00 2024-06-16 19:21:05.000 168 21615.88 407.76 42743.13 47853.27 2024-06-16 19:21:06.000 168 21615.90 407.72 42743.12 88888.00 2024-06-16 19:21:07.000 168 21615.92 407.69 42743.08 88888.00 2024-06-16 19:21:08.000 168 21615.90 407.68 42743.05 88888.00 2024-06-16 19:21:09.000 168 21615.87 407.70 42743.05 88888.00 2024-06-16 19:21:10.000 168 21615.88 407.73 42743.09 47853.22 2024-06-16 19:21:11.000 168 21615.89 407.70 42743.10 88888.00 2024-06-16 19:21:12.000 168 21615.90 407.66 42743.11 88888.00 2024-06-16 19:21:13.000 168 21615.90 407.67 42743.11 88888.00 2024-06-16 19:21:14.000 168 21615.91 407.70 42743.09 88888.00 2024-06-16 19:21:15.000 168 21615.91 407.71 42743.11 47853.06 2024-06-16 19:21:16.000 168 21615.89 407.69 42743.13 88888.00 2024-06-16 19:21:17.000 168 21615.90 407.67 42743.10 88888.00 2024-06-16 19:21:18.000 168 21615.93 407.72 42743.06 88888.00 2024-06-16 19:21:19.000 168 21615.92 407.77 42743.07 88888.00 2024-06-16 19:21:20.000 168 21615.88 407.78 42743.06 47852.90 2024-06-16 19:21:21.000 168 21615.88 407.78 42743.03 88888.00 2024-06-16 19:21:22.000 168 21615.90 407.79 42743.03 88888.00 2024-06-16 19:21:23.000 168 21615.87 407.76 42743.04 88888.00 2024-06-16 19:21:24.000 168 21615.84 407.71 42743.00 88888.00 2024-06-16 19:21:25.000 168 21615.84 407.67 42742.95 47852.85 2024-06-16 19:21:26.000 168 21615.85 407.68 42742.95 88888.00 2024-06-16 19:21:27.000 168 21615.83 407.73 42742.97 88888.00 2024-06-16 19:21:28.000 168 21615.79 407.75 42742.96 88888.00 2024-06-16 19:21:29.000 168 21615.78 407.72 42742.91 88888.00 2024-06-16 19:21:30.000 168 21615.82 407.71 42742.87 47852.88 2024-06-16 19:21:31.000 168 21615.81 407.74 42742.87 88888.00 2024-06-16 19:21:32.000 168 21615.73 407.77 42742.93 88888.00 2024-06-16 19:21:33.000 168 21615.65 407.75 42742.98 88888.00 2024-06-16 19:21:34.000 168 21615.62 407.74 42743.02 88888.00 2024-06-16 19:21:35.000 168 21615.64 407.76 42743.00 47853.12 2024-06-16 19:21:36.000 168 21615.66 407.75 42742.95 88888.00 2024-06-16 19:21:37.000 168 21615.64 407.73 42742.91 88888.00 2024-06-16 19:21:38.000 168 21615.60 407.71 42742.91 88888.00 2024-06-16 19:21:39.000 168 21615.58 407.69 42742.93 88888.00 2024-06-16 19:21:40.000 168 21615.58 407.67 42742.92 47852.70 2024-06-16 19:21:41.000 168 21615.59 407.68 42742.89 88888.00 2024-06-16 19:21:42.000 168 21615.63 407.68 42742.86 88888.00 2024-06-16 19:21:43.000 168 21615.65 407.66 42742.82 88888.00 2024-06-16 19:21:44.000 168 21615.62 407.67 42742.82 88888.00 2024-06-16 19:21:45.000 168 21615.58 407.68 42742.88 47852.69 2024-06-16 19:21:46.000 168 21615.53 407.69 42742.91 88888.00 2024-06-16 19:21:47.000 168 21615.46 407.73 42742.88 88888.00 2024-06-16 19:21:48.000 168 21615.39 407.77 42742.88 88888.00 2024-06-16 19:21:49.000 168 21615.37 407.82 42742.90 88888.00 2024-06-16 19:21:50.000 168 21615.38 407.83 42742.89 47852.23 2024-06-16 19:21:51.000 168 21615.40 407.82 42742.82 88888.00 2024-06-16 19:21:52.000 168 21615.39 407.82 42742.78 88888.00 2024-06-16 19:21:53.000 168 21615.37 407.82 42742.77 88888.00 2024-06-16 19:21:54.000 168 21615.40 407.80 42742.79 88888.00 2024-06-16 19:21:55.000 168 21615.44 407.78 42742.80 47852.57 2024-06-16 19:21:56.000 168 21615.44 407.78 42742.78 88888.00 2024-06-16 19:21:57.000 168 21615.42 407.76 42742.75 88888.00 2024-06-16 19:21:58.000 168 21615.43 407.75 42742.77 88888.00 2024-06-16 19:21:59.000 168 21615.41 407.75 42742.81 88888.00 2024-06-16 19:22:00.000 168 21615.34 407.77 42742.84 47852.54 2024-06-16 19:22:01.000 168 21615.28 407.77 42742.83 88888.00 2024-06-16 19:22:02.000 168 21615.24 407.76 42742.77 88888.00 2024-06-16 19:22:03.000 168 21615.17 407.78 42742.73 88888.00 2024-06-16 19:22:04.000 168 21615.09 407.80 42742.73 88888.00 2024-06-16 19:22:05.000 168 21615.02 407.78 42742.74 47852.27 2024-06-16 19:22:06.000 168 21614.99 407.76 42742.76 88888.00 2024-06-16 19:22:07.000 168 21614.97 407.77 42742.75 88888.00 2024-06-16 19:22:08.000 168 21614.98 407.75 42742.72 88888.00 2024-06-16 19:22:09.000 168 21614.98 407.72 42742.68 88888.00 2024-06-16 19:22:10.000 168 21614.95 407.74 42742.67 47852.16 2024-06-16 19:22:11.000 168 21614.94 407.77 42742.66 88888.00 2024-06-16 19:22:12.000 168 21614.97 407.72 42742.63 88888.00 2024-06-16 19:22:13.000 168 21614.96 407.64 42742.61 88888.00 2024-06-16 19:22:14.000 168 21614.89 407.62 42742.64 88888.00 2024-06-16 19:22:15.000 168 21614.84 407.63 42742.69 47851.91 2024-06-16 19:22:16.000 168 21614.82 407.65 42742.73 88888.00 2024-06-16 19:22:17.000 168 21614.79 407.66 42742.72 88888.00 2024-06-16 19:22:18.000 168 21614.76 407.68 42742.71 88888.00 2024-06-16 19:22:19.000 168 21614.80 407.73 42742.74 88888.00 2024-06-16 19:22:20.000 168 21614.87 407.73 42742.75 47851.74 2024-06-16 19:22:21.000 168 21614.86 407.65 42742.73 88888.00 2024-06-16 19:22:22.000 168 21614.80 407.60 42742.75 88888.00 2024-06-16 19:22:23.000 168 21614.77 407.59 42742.76 88888.00 2024-06-16 19:22:24.000 168 21614.80 407.57 42742.70 88888.00 2024-06-16 19:22:25.000 168 21614.81 407.53 42742.66 47852.49 2024-06-16 19:22:26.000 168 21614.75 407.52 42742.69 88888.00 2024-06-16 19:22:27.000 168 21614.69 407.55 42742.72 88888.00 2024-06-16 19:22:28.000 168 21614.69 407.58 42742.71 88888.00 2024-06-16 19:22:29.000 168 21614.73 407.56 42742.66 88888.00 2024-06-16 19:22:30.000 168 21614.71 407.54 42742.64 47852.35 2024-06-16 19:22:31.000 168 21614.65 407.51 42742.63 88888.00 2024-06-16 19:22:32.000 168 21614.62 407.46 42742.61 88888.00 2024-06-16 19:22:33.000 168 21614.66 407.43 42742.61 88888.00 2024-06-16 19:22:34.000 168 21614.68 407.44 42742.66 88888.00 2024-06-16 19:22:35.000 168 21614.66 407.44 42742.66 47852.50 2024-06-16 19:22:36.000 168 21614.65 407.45 42742.62 88888.00 2024-06-16 19:22:37.000 168 21614.67 407.47 42742.59 88888.00 2024-06-16 19:22:38.000 168 21614.68 407.51 42742.62 88888.00 2024-06-16 19:22:39.000 168 21614.68 407.57 42742.65 88888.00 2024-06-16 19:22:40.000 168 21614.69 407.61 42742.68 47852.06 2024-06-16 19:22:41.000 168 21614.69 407.61 42742.69 88888.00 2024-06-16 19:22:42.000 168 21614.67 407.59 42742.67 88888.00 2024-06-16 19:22:43.000 168 21614.66 407.57 42742.62 88888.00 2024-06-16 19:22:44.000 168 21614.65 407.57 42742.59 88888.00 2024-06-16 19:22:45.000 168 21614.58 407.57 42742.56 47851.55 2024-06-16 19:22:46.000 168 21614.49 407.55 42742.53 88888.00 2024-06-16 19:22:47.000 168 21614.45 407.52 42742.50 88888.00 2024-06-16 19:22:48.000 168 21614.46 407.51 42742.51 88888.00 2024-06-16 19:22:49.000 168 21614.48 407.50 42742.50 88888.00 2024-06-16 19:22:50.000 168 21614.47 407.49 42742.48 47851.58 2024-06-16 19:22:51.000 168 21614.43 407.46 42742.45 88888.00 2024-06-16 19:22:52.000 168 21614.40 407.46 42742.47 88888.00 2024-06-16 19:22:53.000 168 21614.38 407.44 42742.50 88888.00 2024-06-16 19:22:54.000 168 21614.35 407.39 42742.46 88888.00 2024-06-16 19:22:55.000 168 21614.33 407.35 42742.36 47852.07 2024-06-16 19:22:56.000 168 21614.34 407.36 42742.31 88888.00 2024-06-16 19:22:57.000 168 21614.35 407.39 42742.32 88888.00 2024-06-16 19:22:58.000 168 21614.36 407.40 42742.36 88888.00 2024-06-16 19:22:59.000 168 21614.35 407.38 42742.36 88888.00 2024-06-16 19:23:00.000 168 21614.31 407.36 42742.37 47852.11 2024-06-16 19:23:01.000 168 21614.24 407.35 42742.43 88888.00 2024-06-16 19:23:02.000 168 21614.24 407.35 42742.47 88888.00 2024-06-16 19:23:03.000 168 21614.26 407.35 42742.47 88888.00 2024-06-16 19:23:04.000 168 21614.23 407.33 42742.47 88888.00 2024-06-16 19:23:05.000 168 21614.21 407.30 42742.49 47851.72 2024-06-16 19:23:06.000 168 21614.20 407.28 42742.46 88888.00 2024-06-16 19:23:07.000 168 21614.19 407.29 42742.40 88888.00 2024-06-16 19:23:08.000 168 21614.18 407.29 42742.38 88888.00 2024-06-16 19:23:09.000 168 21614.19 407.26 42742.41 88888.00 2024-06-16 19:23:10.000 168 21614.18 407.27 42742.48 47851.69 2024-06-16 19:23:11.000 168 21614.14 407.34 42742.50 88888.00 2024-06-16 19:23:12.000 168 21614.10 407.37 42742.47 88888.00 2024-06-16 19:23:13.000 168 21614.10 407.37 42742.44 88888.00 2024-06-16 19:23:14.000 168 21614.09 407.32 42742.45 88888.00 2024-06-16 19:23:15.000 168 21614.05 407.28 42742.45 47851.49 2024-06-16 19:23:16.000 168 21614.02 407.32 42742.42 88888.00 2024-06-16 19:23:17.000 168 21614.04 407.38 42742.41 88888.00 2024-06-16 19:23:18.000 168 21614.08 407.40 42742.43 88888.00 2024-06-16 19:23:19.000 168 21614.07 407.37 42742.43 88888.00 2024-06-16 19:23:20.000 168 21614.04 407.33 42742.41 47851.61 2024-06-16 19:23:21.000 168 21614.00 407.33 42742.39 88888.00 2024-06-16 19:23:22.000 168 21613.95 407.34 42742.36 88888.00 2024-06-16 19:23:23.000 168 21613.88 407.32 42742.37 88888.00 2024-06-16 19:23:24.000 168 21613.87 407.29 42742.40 88888.00 2024-06-16 19:23:25.000 168 21613.90 407.29 42742.41 47851.37 2024-06-16 19:23:26.000 168 21613.92 407.29 42742.38 88888.00 2024-06-16 19:23:27.000 168 21613.90 407.29 42742.38 88888.00 2024-06-16 19:23:28.000 168 21613.89 407.28 42742.40 88888.00 2024-06-16 19:23:29.000 168 21613.91 407.28 42742.41 88888.00 2024-06-16 19:23:30.000 168 21613.93 407.26 42742.40 47851.27 2024-06-16 19:23:31.000 168 21613.96 407.23 42742.36 88888.00 2024-06-16 19:23:32.000 168 21613.95 407.20 42742.32 88888.00 2024-06-16 19:23:33.000 168 21613.91 407.19 42742.33 88888.00 2024-06-16 19:23:34.000 168 21613.89 407.19 42742.34 88888.00 2024-06-16 19:23:35.000 168 21613.91 407.18 42742.33 47851.34 2024-06-16 19:23:36.000 168 21613.92 407.17 42742.32 88888.00 2024-06-16 19:23:37.000 168 21613.90 407.15 42742.32 88888.00 2024-06-16 19:23:38.000 168 21613.89 407.10 42742.32 88888.00 2024-06-16 19:23:39.000 168 21613.91 407.07 42742.34 88888.00 2024-06-16 19:23:40.000 168 21613.93 407.11 42742.34 47851.19 2024-06-16 19:23:41.000 168 21613.94 407.17 42742.31 88888.00 2024-06-16 19:23:42.000 168 21613.94 407.17 42742.27 88888.00 2024-06-16 19:23:43.000 168 21613.90 407.16 42742.27 88888.00 2024-06-16 19:23:44.000 168 21613.84 407.19 42742.29 88888.00 2024-06-16 19:23:45.000 168 21613.78 407.23 42742.36 47851.17 2024-06-16 19:23:46.000 168 21613.73 407.24 42742.41 88888.00 2024-06-16 19:23:47.000 168 21613.72 407.25 42742.39 88888.00 2024-06-16 19:23:48.000 168 21613.72 407.25 42742.32 88888.00 2024-06-16 19:23:49.000 168 21613.69 407.23 42742.28 88888.00 2024-06-16 19:23:50.000 168 21613.70 407.21 42742.29 47850.96 2024-06-16 19:23:51.000 168 21613.71 407.23 42742.31 88888.00 2024-06-16 19:23:52.000 168 21613.68 407.28 42742.29 88888.00 2024-06-16 19:23:53.000 168 21613.67 407.30 42742.29 88888.00 2024-06-16 19:23:54.000 168 21613.69 407.29 42742.32 88888.00 2024-06-16 19:23:55.000 168 21613.68 407.26 42742.34 47851.60 2024-06-16 19:23:56.000 168 21613.66 407.26 42742.34 88888.00 2024-06-16 19:23:57.000 168 21613.64 407.30 42742.32 88888.00 2024-06-16 19:23:58.000 168 21613.63 407.31 42742.32 88888.00 2024-06-16 19:23:59.000 168 21613.64 407.26 42742.34 88888.00 2024-06-16 19:24:00.000 168 21613.66 407.24 42742.37 47851.37 2024-06-16 19:24:01.000 168 21613.67 407.24 42742.37 88888.00 2024-06-16 19:24:02.000 168 21613.65 407.25 42742.34 88888.00 2024-06-16 19:24:03.000 168 21613.60 407.24 42742.25 88888.00 2024-06-16 19:24:04.000 168 21613.55 407.20 42742.19 88888.00 2024-06-16 19:24:05.000 168 21613.49 407.17 42742.20 47851.01 2024-06-16 19:24:06.000 168 21613.44 407.18 42742.23 88888.00 2024-06-16 19:24:07.000 168 21613.41 407.21 42742.22 88888.00 2024-06-16 19:24:08.000 168 21613.36 407.24 42742.18 88888.00 2024-06-16 19:24:09.000 168 21613.31 407.23 42742.13 88888.00 2024-06-16 19:24:10.000 168 21613.29 407.18 42742.12 47850.80 2024-06-16 19:24:11.000 168 21613.28 407.13 42742.13 88888.00 2024-06-16 19:24:12.000 168 21613.28 407.08 42742.14 88888.00 2024-06-16 19:24:13.000 168 21613.29 407.03 42742.16 88888.00 2024-06-16 19:24:14.000 168 21613.31 407.00 42742.17 88888.00 2024-06-16 19:24:15.000 168 21613.32 407.03 42742.17 47851.06 2024-06-16 19:24:16.000 168 21613.28 407.08 42742.18 88888.00 2024-06-16 19:24:17.000 168 21613.21 407.08 42742.16 88888.00 2024-06-16 19:24:18.000 168 21613.18 407.06 42742.12 88888.00 2024-06-16 19:24:19.000 168 21613.20 407.05 42742.12 88888.00 2024-06-16 19:24:20.000 168 21613.21 407.04 42742.13 47850.72 2024-06-16 19:24:21.000 168 21613.18 407.03 42742.12 88888.00 2024-06-16 19:24:22.000 168 21613.13 407.05 42742.13 88888.00 2024-06-16 19:24:23.000 168 21613.09 407.05 42742.15 88888.00 2024-06-16 19:24:24.000 168 21613.08 407.04 42742.16 88888.00 2024-06-16 19:24:25.000 168 21613.10 407.04 42742.12 47851.08 2024-06-16 19:24:26.000 168 21613.10 407.02 42742.06 88888.00 2024-06-16 19:24:27.000 168 21613.09 406.99 42742.01 88888.00 2024-06-16 19:24:28.000 168 21613.09 406.97 42742.01 88888.00 2024-06-16 19:24:29.000 168 21613.12 406.97 42742.07 88888.00 2024-06-16 19:24:30.000 168 21613.11 406.98 42742.11 47850.77 2024-06-16 19:24:31.000 168 21613.08 406.95 42742.12 88888.00 2024-06-16 19:24:32.000 168 21613.06 406.92 42742.10 88888.00 2024-06-16 19:24:33.000 168 21613.03 406.90 42742.04 88888.00 2024-06-16 19:24:34.000 168 21613.00 406.88 42741.98 88888.00 2024-06-16 19:24:35.000 168 21612.98 406.85 42741.97 47850.50 2024-06-16 19:24:36.000 168 21612.97 406.82 42741.98 88888.00 2024-06-16 19:24:37.000 168 21612.95 406.80 42742.00 88888.00 2024-06-16 19:24:38.000 168 21612.91 406.81 42742.00 88888.00 2024-06-16 19:24:39.000 168 21612.87 406.83 42742.00 88888.00 2024-06-16 19:24:40.000 168 21612.85 406.86 42741.99 47850.45 2024-06-16 19:24:41.000 168 21612.84 406.84 42741.97 88888.00 2024-06-16 19:24:42.000 168 21612.82 406.80 42741.93 88888.00 2024-06-16 19:24:43.000 168 21612.78 406.77 42741.89 88888.00 2024-06-16 19:24:44.000 168 21612.78 406.76 42741.85 88888.00 2024-06-16 19:24:45.000 168 21612.81 406.72 42741.81 47850.38 2024-06-16 19:24:46.000 168 21612.85 406.67 42741.79 88888.00 2024-06-16 19:24:47.000 168 21612.86 406.62 42741.81 88888.00 2024-06-16 19:24:48.000 168 21612.81 406.61 42741.87 88888.00 2024-06-16 19:24:49.000 168 21612.79 406.62 42741.90 88888.00 2024-06-16 19:24:50.000 168 21612.82 406.62 42741.89 47850.58 2024-06-16 19:24:51.000 168 21612.85 406.61 42741.87 88888.00 2024-06-16 19:24:52.000 168 21612.86 406.62 42741.86 88888.00 2024-06-16 19:24:53.000 168 21612.86 406.62 42741.85 88888.00 2024-06-16 19:24:54.000 168 21612.88 406.65 42741.86 88888.00 2024-06-16 19:24:55.000 168 21612.87 406.71 42741.88 47850.67 2024-06-16 19:24:56.000 168 21612.79 406.72 42741.86 88888.00 2024-06-16 19:24:57.000 168 21612.72 406.68 42741.81 88888.00 2024-06-16 19:24:58.000 168 21612.72 406.62 42741.77 88888.00 2024-06-16 19:24:59.000 168 21612.70 406.57 42741.74 88888.00 2024-06-16 19:25:00.000 168 21612.70 406.53 42741.70 47850.42 2024-06-16 19:25:01.000 168 21612.73 406.50 42741.65 88888.00 2024-06-16 19:25:02.000 168 21612.75 406.49 42741.65 88888.00 2024-06-16 19:25:03.000 168 21612.74 406.50 42741.69 88888.00 2024-06-16 19:25:04.000 168 21612.71 406.50 42741.73 88888.00 2024-06-16 19:25:05.000 168 21612.69 406.50 42741.74 47850.03 2024-06-16 19:25:06.000 168 21612.68 406.49 42741.74 88888.00 2024-06-16 19:25:07.000 168 21612.67 406.45 42741.72 88888.00 2024-06-16 19:25:08.000 168 21612.72 406.45 42741.70 88888.00 2024-06-16 19:25:09.000 168 21612.78 406.48 42741.71 88888.00 2024-06-16 19:25:10.000 168 21612.79 406.50 42741.73 47850.24 2024-06-16 19:25:11.000 168 21612.79 406.50 42741.69 88888.00 2024-06-16 19:25:12.000 168 21612.82 406.49 42741.65 88888.00 2024-06-16 19:25:13.000 168 21612.82 406.44 42741.64 88888.00 2024-06-16 19:25:14.000 168 21612.77 406.39 42741.64 88888.00 2024-06-16 19:25:15.000 168 21612.74 406.38 42741.64 47850.35 2024-06-16 19:25:16.000 168 21612.74 406.40 42741.65 88888.00 2024-06-16 19:25:17.000 168 21612.73 406.35 42741.65 88888.00 2024-06-16 19:25:18.000 168 21612.73 406.26 42741.64 88888.00 2024-06-16 19:25:19.000 168 21612.74 406.27 42741.64 88888.00 2024-06-16 19:25:20.000 168 21612.72 406.34 42741.66 47850.10 2024-06-16 19:25:21.000 168 21612.65 406.37 42741.66 88888.00 2024-06-16 19:25:22.000 168 21612.60 406.35 42741.65 88888.00 2024-06-16 19:25:23.000 168 21612.56 406.32 42741.65 88888.00 2024-06-16 19:25:24.000 168 21612.54 406.31 42741.62 88888.00 2024-06-16 19:25:25.000 168 21612.58 406.32 42741.59 47850.06 2024-06-16 19:25:26.000 168 21612.65 406.32 42741.54 88888.00 2024-06-16 19:25:27.000 168 21612.69 406.31 42741.53 88888.00 2024-06-16 19:25:28.000 168 21612.66 406.27 42741.52 88888.00 2024-06-16 19:25:29.000 168 21612.62 406.23 42741.51 88888.00 2024-06-16 19:25:30.000 168 21612.60 406.23 42741.51 47849.89 2024-06-16 19:25:31.000 168 21612.58 406.20 42741.50 88888.00 2024-06-16 19:25:32.000 168 21612.53 406.14 42741.45 88888.00 2024-06-16 19:25:33.000 168 21612.49 406.10 42741.42 88888.00 2024-06-16 19:25:34.000 168 21612.46 406.12 42741.43 88888.00 2024-06-16 19:25:35.000 168 21612.44 406.16 42741.43 47849.75 2024-06-16 19:25:36.000 168 21612.43 406.18 42741.44 88888.00 2024-06-16 19:25:37.000 168 21612.43 406.17 42741.45 88888.00 2024-06-16 19:25:38.000 168 21612.45 406.15 42741.44 88888.00 2024-06-16 19:25:39.000 168 21612.43 406.15 42741.41 88888.00 2024-06-16 19:25:40.000 168 21612.40 406.14 42741.41 47849.99 2024-06-16 19:25:41.000 168 21612.39 406.12 42741.39 88888.00 2024-06-16 19:25:42.000 168 21612.40 406.11 42741.36 88888.00 2024-06-16 19:25:43.000 168 21612.43 406.14 42741.35 88888.00 2024-06-16 19:25:44.000 168 21612.42 406.17 42741.37 88888.00 2024-06-16 19:25:45.000 168 21612.36 406.16 42741.38 47849.82 2024-06-16 19:25:46.000 168 21612.32 406.10 42741.35 88888.00 2024-06-16 19:25:47.000 168 21612.33 406.03 42741.34 88888.00 2024-06-16 19:25:48.000 168 21612.35 405.95 42741.34 88888.00 2024-06-16 19:25:49.000 168 21612.34 405.92 42741.32 88888.00 2024-06-16 19:25:50.000 168 21612.29 405.93 42741.28 47849.79 2024-06-16 19:25:51.000 168 21612.28 405.96 42741.25 88888.00 2024-06-16 19:25:52.000 168 21612.32 406.00 42741.27 88888.00 2024-06-16 19:25:53.000 168 21612.31 406.06 42741.33 88888.00 2024-06-16 19:25:54.000 168 21612.27 406.09 42741.39 88888.00 2024-06-16 19:25:55.000 168 21612.24 406.08 42741.40 47849.42 2024-06-16 19:25:56.000 168 21612.19 406.04 42741.39 88888.00 2024-06-16 19:25:57.000 168 21612.13 405.99 42741.39 88888.00 2024-06-16 19:25:58.000 168 21612.06 405.96 42741.43 88888.00 2024-06-16 19:25:59.000 168 21612.03 405.99 42741.49 88888.00 2024-06-16 19:26:00.000 168 21612.06 406.07 42741.52 47849.40 2024-06-16 19:26:01.000 168 21612.07 406.15 42741.53 88888.00 2024-06-16 19:26:02.000 168 21612.05 406.18 42741.54 88888.00 2024-06-16 19:26:03.000 168 21612.03 406.20 42741.55 88888.00 2024-06-16 19:26:04.000 168 21612.01 406.18 42741.54 88888.00 2024-06-16 19:26:05.000 168 21611.97 406.13 42741.48 47849.50 2024-06-16 19:26:06.000 168 21611.95 406.09 42741.40 88888.00 2024-06-16 19:26:07.000 168 21611.93 406.07 42741.35 88888.00 2024-06-16 19:26:08.000 168 21611.92 406.08 42741.34 88888.00 2024-06-16 19:26:09.000 168 21611.93 406.09 42741.35 88888.00 2024-06-16 19:26:10.000 168 21611.99 406.11 42741.34 47849.47 2024-06-16 19:26:11.000 168 21612.02 406.11 42741.34 88888.00 2024-06-16 19:26:12.000 168 21611.99 406.10 42741.34 88888.00 2024-06-16 19:26:13.000 168 21611.95 406.08 42741.32 88888.00 2024-06-16 19:26:14.000 168 21611.93 406.05 42741.27 88888.00 2024-06-16 19:26:15.000 168 21611.92 406.03 42741.23 47849.97 2024-06-16 19:26:16.000 168 21611.94 406.06 42741.20 88888.00 2024-06-16 19:26:17.000 168 21611.95 406.08 42741.20 88888.00 2024-06-16 19:26:18.000 168 21611.93 406.09 42741.24 88888.00 2024-06-16 19:26:19.000 168 21611.88 406.11 42741.27 88888.00 2024-06-16 19:26:20.000 168 21611.82 406.12 42741.27 47849.19 2024-06-16 19:26:21.000 168 21611.79 406.09 42741.27 88888.00 2024-06-16 19:26:22.000 168 21611.79 406.05 42741.28 88888.00 2024-06-16 19:26:23.000 168 21611.81 406.03 42741.29 88888.00 2024-06-16 19:26:24.000 168 21611.83 406.04 42741.27 88888.00 2024-06-16 19:26:25.000 168 21611.85 406.08 42741.22 47849.38 2024-06-16 19:26:26.000 168 21611.83 406.10 42741.23 88888.00 2024-06-16 19:26:27.000 168 21611.80 406.07 42741.26 88888.00 2024-06-16 19:26:28.000 168 21611.81 406.03 42741.24 88888.00 2024-06-16 19:26:29.000 168 21611.85 406.02 42741.17 88888.00 2024-06-16 19:26:30.000 168 21611.87 406.02 42741.09 47849.25 2024-06-16 19:26:31.000 168 21611.87 406.01 42741.05 88888.00 2024-06-16 19:26:32.000 168 21611.89 406.00 42741.08 88888.00 2024-06-16 19:26:33.000 168 21611.93 405.97 42741.11 88888.00 2024-06-16 19:26:34.000 168 21611.97 405.94 42741.09 88888.00 2024-06-16 19:26:35.000 168 21611.98 405.93 42741.09 47849.06 2024-06-16 19:26:36.000 168 21611.97 405.93 42741.10 88888.00 2024-06-16 19:26:37.000 168 21611.96 405.94 42741.10 88888.00 2024-06-16 19:26:38.000 168 21611.95 405.96 42741.10 88888.00 2024-06-16 19:26:39.000 168 21611.89 405.92 42741.09 88888.00 2024-06-16 19:26:40.000 168 21611.82 405.87 42741.03 47849.31 2024-06-16 19:26:41.000 168 21611.82 405.88 42740.97 88888.00 2024-06-16 19:26:42.000 168 21611.87 405.91 42740.95 88888.00 2024-06-16 19:26:43.000 168 21611.92 405.88 42740.98 88888.00 2024-06-16 19:26:44.000 168 21612.02 405.87 42740.99 88888.00 2024-06-16 19:26:45.000 168 21612.10 405.88 42740.98 47849.23 2024-06-16 19:26:46.000 168 21612.10 405.86 42740.98 88888.00 2024-06-16 19:26:47.000 168 21612.08 405.82 42740.96 88888.00 2024-06-16 19:26:48.000 168 21612.09 405.80 42740.94 88888.00 2024-06-16 19:26:49.000 168 21612.12 405.80 42740.94 88888.00 2024-06-16 19:26:50.000 168 21612.12 405.83 42740.98 47849.01 2024-06-16 19:26:51.000 168 21612.08 405.85 42741.02 88888.00 2024-06-16 19:26:52.000 168 21612.02 405.82 42741.02 88888.00 2024-06-16 19:26:53.000 168 21612.01 405.79 42740.98 88888.00 2024-06-16 19:26:54.000 168 21612.04 405.76 42740.98 88888.00 2024-06-16 19:26:55.000 168 21612.03 405.69 42740.97 47849.38 2024-06-16 19:26:56.000 168 21611.99 405.62 42740.94 88888.00 2024-06-16 19:26:57.000 168 21612.00 405.62 42740.91 88888.00 2024-06-16 19:26:58.000 168 21612.04 405.70 42740.89 88888.00 2024-06-16 19:26:59.000 168 21612.08 405.78 42740.87 88888.00 2024-06-16 19:27:00.000 168 21612.08 405.77 42740.82 47849.67 2024-06-16 19:27:01.000 168 21612.09 405.73 42740.75 88888.00 2024-06-16 19:27:02.000 168 21612.10 405.72 42740.71 88888.00 2024-06-16 19:27:03.000 168 21612.05 405.71 42740.72 88888.00 2024-06-16 19:27:04.000 168 21611.96 405.68 42740.75 88888.00 2024-06-16 19:27:05.000 168 21611.92 405.67 42740.76 47848.99 2024-06-16 19:27:06.000 168 21611.96 405.69 42740.73 88888.00 2024-06-16 19:27:07.000 168 21612.00 405.72 42740.69 88888.00 2024-06-16 19:27:08.000 168 21611.99 405.75 42740.66 88888.00 2024-06-16 19:27:09.000 168 21611.97 405.75 42740.66 88888.00 2024-06-16 19:27:10.000 168 21611.97 405.74 42740.68 47848.96 2024-06-16 19:27:11.000 168 21611.98 405.75 42740.69 88888.00 2024-06-16 19:27:12.000 168 21611.97 405.76 42740.68 88888.00 2024-06-16 19:27:13.000 168 21611.98 405.73 42740.65 88888.00 2024-06-16 19:27:14.000 168 21611.98 405.66 42740.61 88888.00 2024-06-16 19:27:15.000 168 21611.96 405.61 42740.57 47848.87 2024-06-16 19:27:16.000 168 21611.94 405.59 42740.56 88888.00 2024-06-16 19:27:17.000 168 21611.97 405.60 42740.55 88888.00 2024-06-16 19:27:18.000 168 21612.03 405.61 42740.53 88888.00 2024-06-16 19:27:19.000 168 21612.07 405.59 42740.50 88888.00 2024-06-16 19:27:20.000 168 21612.07 405.54 42740.48 47848.98 2024-06-16 19:27:21.000 168 21612.06 405.53 42740.47 88888.00 2024-06-16 19:27:22.000 168 21612.08 405.53 42740.48 88888.00 2024-06-16 19:27:23.000 168 21612.11 405.51 42740.49 88888.00 2024-06-16 19:27:24.000 168 21612.15 405.51 42740.50 88888.00 2024-06-16 19:27:25.000 168 21612.15 405.54 42740.48 47849.10 2024-06-16 19:27:26.000 168 21612.16 405.60 42740.46 88888.00 2024-06-16 19:27:27.000 168 21612.19 405.62 42740.43 88888.00 2024-06-16 19:27:28.000 168 21612.19 405.60 42740.39 88888.00 2024-06-16 19:27:29.000 168 21612.14 405.58 42740.38 88888.00 2024-06-16 19:27:30.000 168 21612.10 405.58 42740.36 47848.99 2024-06-16 19:27:31.000 168 21612.11 405.54 42740.33 88888.00 2024-06-16 19:27:32.000 168 21612.07 405.52 42740.33 88888.00 2024-06-16 19:27:33.000 168 21612.02 405.56 42740.36 88888.00 2024-06-16 19:27:34.000 168 21612.06 405.60 42740.37 88888.00 2024-06-16 19:27:35.000 168 21612.13 405.58 42740.35 47848.61 2024-06-16 19:27:36.000 168 21612.13 405.55 42740.32 88888.00 2024-06-16 19:27:37.000 168 21612.04 405.50 42740.30 88888.00 2024-06-16 19:27:38.000 168 21611.97 405.47 42740.31 88888.00 2024-06-16 19:27:39.000 168 21611.98 405.44 42740.34 88888.00 2024-06-16 19:27:40.000 168 21612.05 405.44 42740.36 47848.59 2024-06-16 19:27:41.000 168 21612.09 405.48 42740.35 88888.00 2024-06-16 19:27:42.000 168 21612.11 405.51 42740.33 88888.00 2024-06-16 19:27:43.000 168 21612.14 405.49 42740.31 88888.00 2024-06-16 19:27:44.000 168 21612.16 405.46 42740.25 88888.00 2024-06-16 19:27:45.000 168 21612.12 405.45 42740.19 47848.32 2024-06-16 19:27:46.000 168 21612.06 405.43 42740.16 88888.00 2024-06-16 19:27:47.000 168 21612.05 405.41 42740.15 88888.00 2024-06-16 19:27:48.000 168 21612.09 405.39 42740.14 88888.00 2024-06-16 19:27:49.000 168 21612.14 405.39 42740.15 88888.00 2024-06-16 19:27:50.000 168 21612.16 405.43 42740.14 47849.00 2024-06-16 19:27:51.000 168 21612.14 405.49 42740.12 88888.00 2024-06-16 19:27:52.000 168 21612.09 405.51 42740.12 88888.00 2024-06-16 19:27:53.000 168 21612.05 405.48 42740.14 88888.00 2024-06-16 19:27:54.000 168 21612.02 405.42 42740.15 88888.00 2024-06-16 19:27:55.000 168 21612.02 405.39 42740.13 47848.62 2024-06-16 19:27:56.000 168 21612.04 405.38 42740.13 88888.00 2024-06-16 19:27:57.000 168 21612.05 405.41 42740.18 88888.00 2024-06-16 19:27:58.000 168 21612.01 405.45 42740.24 88888.00 2024-06-16 19:27:59.000 168 21611.97 405.46 42740.27 88888.00 2024-06-16 19:28:00.000 168 21611.97 405.42 42740.25 47848.50 2024-06-16 19:28:01.000 168 21611.99 405.37 42740.21 88888.00 2024-06-16 19:28:02.000 168 21611.97 405.35 42740.19 88888.00 2024-06-16 19:28:03.000 168 21611.94 405.36 42740.17 88888.00 2024-06-16 19:28:04.000 168 21611.92 405.36 42740.14 88888.00 2024-06-16 19:28:05.000 168 21611.93 405.35 42740.13 47848.28 2024-06-16 19:28:06.000 168 21611.94 405.38 42740.14 88888.00 2024-06-16 19:28:07.000 168 21611.95 405.43 42740.16 88888.00 2024-06-16 19:28:08.000 168 21611.95 405.45 42740.14 88888.00 2024-06-16 19:28:09.000 168 21611.93 405.44 42740.09 88888.00 2024-06-16 19:28:10.000 168 21611.87 405.40 42740.07 47848.66 2024-06-16 19:28:11.000 168 21611.83 405.37 42740.06 88888.00 2024-06-16 19:28:12.000 168 21611.83 405.39 42740.04 88888.00 2024-06-16 19:28:13.000 168 21611.89 405.45 42740.04 88888.00 2024-06-16 19:28:14.000 168 21611.96 405.48 42740.09 88888.00 2024-06-16 19:28:15.000 168 21611.97 405.45 42740.14 47848.40 2024-06-16 19:28:16.000 168 21611.97 405.40 42740.13 88888.00 2024-06-16 19:28:17.000 168 21612.02 405.37 42740.06 88888.00 2024-06-16 19:28:18.000 168 21612.06 405.37 42739.99 88888.00 2024-06-16 19:28:19.000 168 21612.09 405.34 42739.96 88888.00 2024-06-16 19:28:20.000 168 21612.11 405.32 42739.96 47848.67 2024-06-16 19:28:21.000 168 21612.08 405.34 42740.00 88888.00 2024-06-16 19:28:22.000 168 21612.01 405.36 42740.02 88888.00 2024-06-16 19:28:23.000 168 21612.00 405.34 42740.01 88888.00 2024-06-16 19:28:24.000 168 21612.05 405.35 42739.98 88888.00 2024-06-16 19:28:25.000 168 21612.12 405.36 42739.96 47848.40 2024-06-16 19:28:26.000 168 21612.12 405.32 42739.96 88888.00 2024-06-16 19:28:27.000 168 21612.06 405.31 42739.94 88888.00 2024-06-16 19:28:28.000 168 21612.04 405.34 42739.93 88888.00 2024-06-16 19:28:29.000 168 21612.12 405.34 42739.97 88888.00 2024-06-16 19:28:30.000 168 21612.17 405.35 42740.00 47848.40 2024-06-16 19:28:31.000 168 21612.15 405.37 42740.01 88888.00 2024-06-16 19:28:32.000 168 21612.10 405.35 42740.02 88888.00 2024-06-16 19:28:33.000 168 21612.13 405.32 42740.02 88888.00 2024-06-16 19:28:34.000 168 21612.24 405.28 42739.98 88888.00 2024-06-16 19:28:35.000 168 21612.32 405.21 42739.90 47848.22 2024-06-16 19:28:36.000 168 21612.33 405.16 42739.82 88888.00 2024-06-16 19:28:37.000 168 21612.36 405.14 42739.82 88888.00 2024-06-16 19:28:38.000 168 21612.41 405.12 42739.88 88888.00 2024-06-16 19:28:39.000 168 21612.42 405.12 42739.90 88888.00 2024-06-16 19:28:40.000 168 21612.40 405.17 42739.86 47848.20 2024-06-16 19:28:41.000 168 21612.41 405.24 42739.86 88888.00 2024-06-16 19:28:42.000 168 21612.47 405.25 42739.89 88888.00 2024-06-16 19:28:43.000 168 21612.49 405.21 42739.86 88888.00 2024-06-16 19:28:44.000 168 21612.46 405.19 42739.83 88888.00 2024-06-16 19:28:45.000 168 21612.40 405.13 42739.84 47847.98 2024-06-16 19:28:46.000 168 21612.36 405.06 42739.81 88888.00 2024-06-16 19:28:47.000 168 21612.39 405.04 42739.78 88888.00 2024-06-16 19:28:48.000 168 21612.39 405.05 42739.79 88888.00 2024-06-16 19:28:49.000 168 21612.40 405.04 42739.78 88888.00 2024-06-16 19:28:50.000 168 21612.47 405.03 42739.71 47848.10 2024-06-16 19:28:51.000 168 21612.51 405.00 42739.67 88888.00 2024-06-16 19:28:52.000 168 21612.52 404.96 42739.68 88888.00 2024-06-16 19:28:53.000 168 21612.57 404.95 42739.71 88888.00 2024-06-16 19:28:54.000 168 21612.64 404.95 42739.71 88888.00 2024-06-16 19:28:55.000 168 21612.67 404.95 42739.67 47849.14 2024-06-16 19:28:56.000 168 21612.67 404.99 42739.64 88888.00 2024-06-16 19:28:57.000 168 21612.66 405.05 42739.62 88888.00 2024-06-16 19:28:58.000 168 21612.67 405.08 42739.57 88888.00 2024-06-16 19:28:59.000 168 21612.69 405.09 42739.51 88888.00 2024-06-16 19:29:00.000 168 21612.72 405.06 42739.46 47848.12 2024-06-16 19:29:01.000 168 21612.74 405.00 42739.44 88888.00 2024-06-16 19:29:02.000 168 21612.73 404.95 42739.44 88888.00 2024-06-16 19:29:03.000 168 21612.72 404.95 42739.47 88888.00 2024-06-16 19:29:04.000 168 21612.77 404.93 42739.52 88888.00 2024-06-16 19:29:05.000 168 21612.84 404.88 42739.55 47848.49 2024-06-16 19:29:06.000 168 21612.90 404.83 42739.51 88888.00 2024-06-16 19:29:07.000 168 21612.89 404.82 42739.45 88888.00 2024-06-16 19:29:08.000 168 21612.84 404.78 42739.37 88888.00 2024-06-16 19:29:09.000 168 21612.80 404.74 42739.34 88888.00 2024-06-16 19:29:10.000 168 21612.79 404.75 42739.37 47848.00 2024-06-16 19:29:11.000 168 21612.80 404.79 42739.40 88888.00 2024-06-16 19:29:12.000 168 21612.83 404.80 42739.38 88888.00 2024-06-16 19:29:13.000 168 21612.89 404.78 42739.33 88888.00 2024-06-16 19:29:14.000 168 21612.91 404.77 42739.30 88888.00 2024-06-16 19:29:15.000 168 21612.91 404.76 42739.29 47847.91 2024-06-16 19:29:16.000 168 21612.91 404.72 42739.27 88888.00 2024-06-16 19:29:17.000 168 21612.93 404.69 42739.23 88888.00 2024-06-16 19:29:18.000 168 21612.96 404.69 42739.22 88888.00 2024-06-16 19:29:19.000 168 21613.00 404.68 42739.20 88888.00 2024-06-16 19:29:20.000 168 21613.02 404.67 42739.18 47848.49 2024-06-16 19:29:21.000 168 21613.04 404.66 42739.18 88888.00 2024-06-16 19:29:22.000 168 21613.02 404.64 42739.16 88888.00 2024-06-16 19:29:23.000 168 21612.98 404.61 42739.10 88888.00 2024-06-16 19:29:24.000 168 21612.96 404.59 42739.07 88888.00 2024-06-16 19:29:25.000 168 21612.97 404.55 42739.07 47847.98 2024-06-16 19:29:26.000 168 21612.98 404.51 42739.06 88888.00 2024-06-16 19:29:27.000 168 21612.96 404.49 42739.05 88888.00 2024-06-16 19:29:28.000 168 21612.96 404.47 42739.05 88888.00 2024-06-16 19:29:29.000 168 21612.97 404.45 42739.02 88888.00 2024-06-16 19:29:30.000 168 21612.96 404.43 42738.98 47847.88 2024-06-16 19:29:31.000 168 21612.93 404.41 42738.96 88888.00 2024-06-16 19:29:32.000 168 21612.94 404.39 42738.96 88888.00 2024-06-16 19:29:33.000 168 21612.95 404.37 42738.97 88888.00 2024-06-16 19:29:34.000 168 21612.93 404.29 42738.96 88888.00 2024-06-16 19:29:35.000 168 21612.89 404.24 42738.93 47847.45 2024-06-16 19:29:36.000 168 21612.90 404.22 42738.93 88888.00 2024-06-16 19:29:37.000 168 21612.94 404.17 42738.94 88888.00 2024-06-16 19:29:38.000 168 21612.92 404.11 42738.92 88888.00 2024-06-16 19:29:39.000 168 21612.90 404.08 42738.86 88888.00 2024-06-16 19:29:40.000 168 21612.92 404.06 42738.79 47847.34 2024-06-16 19:29:41.000 168 21612.92 404.06 42738.78 88888.00 2024-06-16 19:29:42.000 168 21612.85 404.06 42738.80 88888.00 2024-06-16 19:29:43.000 168 21612.82 404.03 42738.82 88888.00 2024-06-16 19:29:44.000 168 21612.88 404.00 42738.85 88888.00 2024-06-16 19:29:45.000 168 21612.91 404.00 42738.86 47847.86 2024-06-16 19:29:46.000 168 21612.87 404.00 42738.84 88888.00 2024-06-16 19:29:47.000 168 21612.84 403.99 42738.79 88888.00 2024-06-16 19:29:48.000 168 21612.85 403.99 42738.73 88888.00 2024-06-16 19:29:49.000 168 21612.86 403.98 42738.70 88888.00 2024-06-16 19:29:50.000 168 21612.87 403.94 42738.68 47847.45 2024-06-16 19:29:51.000 168 21612.90 403.89 42738.68 88888.00 2024-06-16 19:29:52.000 168 21612.94 403.87 42738.66 88888.00 2024-06-16 19:29:53.000 168 21612.98 403.87 42738.62 88888.00 2024-06-16 19:29:54.000 168 21613.02 403.89 42738.62 88888.00 2024-06-16 19:29:55.000 168 21613.07 403.89 42738.67 47847.58 2024-06-16 19:29:56.000 168 21613.08 403.86 42738.72 88888.00 2024-06-16 19:29:57.000 168 21613.06 403.82 42738.73 88888.00 2024-06-16 19:29:58.000 168 21613.04 403.80 42738.72 88888.00 2024-06-16 19:29:59.000 168 21613.00 403.80 42738.69 88888.00 2024-06-16 19:30:00.000 168 21612.91 403.80 42738.65 47847.29 2024-06-16 19:30:01.000 168 21612.85 403.78 42738.62 88888.00 2024-06-16 19:30:02.000 168 21612.86 403.75 42738.66 88888.00 2024-06-16 19:30:03.000 168 21612.85 403.75 42738.69 88888.00 2024-06-16 19:30:04.000 168 21612.81 403.75 42738.70 88888.00 2024-06-16 19:30:05.000 168 21612.76 403.72 42738.67 47847.83 2024-06-16 19:30:06.000 168 21612.76 403.72 42738.67 88888.00 2024-06-16 19:30:07.000 168 21612.73 403.67 42738.57 88888.00 2024-06-16 19:30:08.000 168 21612.70 403.65 42738.53 88888.00 2024-06-16 19:30:09.000 168 21612.66 403.61 42738.54 88888.00 2024-06-16 19:30:10.000 168 21612.65 403.56 42738.59 47847.32 2024-06-16 19:30:11.000 168 21612.68 403.54 42738.60 88888.00 2024-06-16 19:30:12.000 168 21612.71 403.55 42738.56 88888.00 2024-06-16 19:30:13.000 168 21612.74 403.52 42738.51 88888.00 2024-06-16 19:30:14.000 168 21612.70 403.44 42738.48 88888.00 2024-06-16 19:30:15.000 168 21612.62 403.37 42738.43 47846.98 2024-06-16 19:30:16.000 168 21612.59 403.36 42738.40 88888.00 2024-06-16 19:30:17.000 168 21612.63 403.38 42738.43 88888.00 2024-06-16 19:30:18.000 168 21612.64 403.40 42738.41 88888.00 2024-06-16 19:30:19.000 168 21612.59 403.44 42738.38 88888.00 2024-06-16 19:30:20.000 168 21612.55 403.47 42738.41 47847.43 2024-06-16 19:30:21.000 168 21612.57 403.45 42738.50 88888.00 2024-06-16 19:30:22.000 168 21612.60 403.40 42738.56 88888.00 2024-06-16 19:30:23.000 168 21612.58 403.35 42738.55 88888.00 2024-06-16 19:30:24.000 168 21612.56 403.33 42738.52 88888.00 2024-06-16 19:30:25.000 168 21612.58 403.33 42738.50 47847.40 2024-06-16 19:30:26.000 168 21612.59 403.31 42738.52 88888.00 2024-06-16 19:30:27.000 168 21612.58 403.30 42738.51 88888.00 2024-06-16 19:30:28.000 168 21612.58 403.29 42738.49 88888.00 2024-06-16 19:30:29.000 168 21612.59 403.31 42738.50 88888.00 2024-06-16 19:30:30.000 168 21612.57 403.30 42738.51 47847.06 2024-06-16 19:30:31.000 168 21612.50 403.28 42738.47 88888.00 2024-06-16 19:30:32.000 168 21612.46 403.28 42738.44 88888.00 2024-06-16 19:30:33.000 168 21612.49 403.31 42738.47 88888.00 2024-06-16 19:30:34.000 168 21612.50 403.31 42738.49 88888.00 2024-06-16 19:30:35.000 168 21612.45 403.30 42738.51 47847.37 2024-06-16 19:30:36.000 168 21612.37 403.32 42738.53 88888.00 2024-06-16 19:30:37.000 168 21612.29 403.32 42738.53 88888.00 2024-06-16 19:30:38.000 168 21612.26 403.29 42738.51 88888.00 2024-06-16 19:30:39.000 168 21612.26 403.29 42738.50 88888.00 2024-06-16 19:30:40.000 168 21612.23 403.28 42738.50 47847.15 2024-06-16 19:30:41.000 168 21612.19 403.26 42738.50 88888.00 2024-06-16 19:30:42.000 168 21612.16 403.25 42738.48 88888.00 2024-06-16 19:30:43.000 168 21612.11 403.26 42738.51 88888.00 2024-06-16 19:30:44.000 168 21612.04 403.28 42738.56 88888.00 2024-06-16 19:30:45.000 168 21612.01 403.29 42738.59 47846.99 2024-06-16 19:30:46.000 168 21612.00 403.28 42738.56 88888.00 2024-06-16 19:30:47.000 168 21611.98 403.26 42738.50 88888.00 2024-06-16 19:30:48.000 168 21611.96 403.22 42738.46 88888.00 2024-06-16 19:30:49.000 168 21611.94 403.17 42738.43 88888.00 2024-06-16 19:30:50.000 168 21611.91 403.16 42738.44 47847.73 2024-06-16 19:30:51.000 168 21611.89 403.21 42738.47 88888.00 2024-06-16 19:30:52.000 168 21611.84 403.27 42738.50 88888.00 2024-06-16 19:30:53.000 168 21611.78 403.28 42738.52 88888.00 2024-06-16 19:30:54.000 168 21611.80 403.23 42738.53 88888.00 2024-06-16 19:30:55.000 168 21611.83 403.22 42738.54 47847.19 2024-06-16 19:30:56.000 168 21611.78 403.20 42738.56 88888.00 2024-06-16 19:30:57.000 168 21611.69 403.12 42738.53 88888.00 2024-06-16 19:30:58.000 168 21611.65 403.05 42738.52 88888.00 2024-06-16 19:30:59.000 168 21611.66 403.03 42738.55 88888.00 2024-06-16 19:31:00.000 168 21611.68 403.04 42738.57 47847.03 2024-06-16 19:31:01.000 168 21611.68 403.03 42738.55 88888.00 2024-06-16 19:31:02.000 168 21611.66 403.03 42738.54 88888.00 2024-06-16 19:31:03.000 168 21611.60 403.05 42738.54 88888.00 2024-06-16 19:31:04.000 168 21611.58 403.01 42738.55 88888.00 2024-06-16 19:31:05.000 168 21611.62 402.90 42738.57 47846.74 2024-06-16 19:31:06.000 168 21611.71 402.83 42738.57 88888.00 2024-06-16 19:31:07.000 168 21611.76 402.86 42738.53 88888.00 2024-06-16 19:31:08.000 168 21611.72 402.91 42738.51 88888.00 2024-06-16 19:31:09.000 168 21611.64 402.94 42738.57 88888.00 2024-06-16 19:31:10.000 168 21611.58 402.95 42738.64 47846.55 2024-06-16 19:31:11.000 168 21611.50 402.98 42738.66 88888.00 2024-06-16 19:31:12.000 168 21611.45 403.03 42738.64 88888.00 2024-06-16 19:31:13.000 168 21611.45 403.04 42738.65 88888.00 2024-06-16 19:31:14.000 168 21611.39 403.02 42738.65 88888.00 2024-06-16 19:31:15.000 168 21611.28 402.98 42738.63 47846.76 2024-06-16 19:31:16.000 168 21611.23 402.92 42738.60 88888.00 2024-06-16 19:31:17.000 168 21611.19 402.90 42738.59 88888.00 2024-06-16 19:31:18.000 168 21611.13 402.93 42738.59 88888.00 2024-06-16 19:31:19.000 168 21611.12 402.94 42738.60 88888.00 2024-06-16 19:31:20.000 168 21611.15 402.94 42738.61 47846.57 2024-06-16 19:31:21.000 168 21611.18 402.95 42738.57 88888.00 2024-06-16 19:31:22.000 168 21611.18 402.95 42738.55 88888.00 2024-06-16 19:31:23.000 168 21611.19 402.94 42738.59 88888.00 2024-06-16 19:31:24.000 168 21611.18 402.95 42738.62 88888.00 2024-06-16 19:31:25.000 168 21611.16 402.99 42738.64 47846.42 2024-06-16 19:31:26.000 168 21611.12 403.03 42738.65 88888.00 2024-06-16 19:31:27.000 168 21611.12 403.06 42738.65 88888.00 2024-06-16 19:31:28.000 168 21611.16 403.06 42738.66 88888.00 2024-06-16 19:31:29.000 168 21611.16 403.07 42738.66 88888.00 2024-06-16 19:31:30.000 168 21611.12 403.06 42738.65 47846.59 2024-06-16 19:31:31.000 168 21611.06 403.03 42738.64 88888.00 2024-06-16 19:31:32.000 168 21611.03 403.05 42738.66 88888.00 2024-06-16 19:31:33.000 168 21611.06 403.09 42738.68 88888.00 2024-06-16 19:31:34.000 168 21611.07 403.08 42738.68 88888.00 2024-06-16 19:31:35.000 168 21611.08 403.05 42738.68 47846.75 2024-06-16 19:31:36.000 168 21611.11 403.04 42738.72 88888.00 2024-06-16 19:31:37.000 168 21611.11 403.05 42738.74 88888.00 2024-06-16 19:31:38.000 168 21611.08 403.08 42738.68 88888.00 2024-06-16 19:31:39.000 168 21611.10 403.15 42738.61 88888.00 2024-06-16 19:31:40.000 168 21611.19 403.21 42738.64 47846.79 2024-06-16 19:31:41.000 168 21611.21 403.21 42738.66 88888.00 2024-06-16 19:31:42.000 168 21611.16 403.17 42738.66 88888.00 2024-06-16 19:31:43.000 168 21611.14 403.15 42738.64 88888.00 2024-06-16 19:31:44.000 168 21611.18 403.19 42738.65 88888.00 2024-06-16 19:31:45.000 168 21611.20 403.24 42738.68 47846.91 2024-06-16 19:31:46.000 168 21611.18 403.23 42738.68 88888.00 2024-06-16 19:31:47.000 168 21611.12 403.19 42738.66 88888.00 2024-06-16 19:31:48.000 168 21611.06 403.16 42738.69 88888.00 2024-06-16 19:31:49.000 168 21611.06 403.19 42738.73 88888.00 2024-06-16 19:31:50.000 168 21611.08 403.20 42738.72 47846.77 2024-06-16 19:31:51.000 168 21611.10 403.18 42738.70 88888.00 2024-06-16 19:31:52.000 168 21611.11 403.19 42738.73 88888.00 2024-06-16 19:31:53.000 168 21611.11 403.24 42738.80 88888.00 2024-06-16 19:31:54.000 168 21611.09 403.27 42738.84 88888.00 2024-06-16 19:31:55.000 168 21611.09 403.25 42738.79 47846.74 2024-06-16 19:31:56.000 168 21611.09 403.22 42738.73 88888.00 2024-06-16 19:31:57.000 168 21611.08 403.20 42738.69 88888.00 2024-06-16 19:31:58.000 168 21611.07 403.17 42738.68 88888.00 2024-06-16 19:31:59.000 168 21611.08 403.15 42738.69 88888.00 2024-06-16 19:32:00.000 168 21611.08 403.19 42738.68 47846.58 2024-06-16 19:32:01.000 168 21611.05 403.20 42738.62 88888.00 2024-06-16 19:32:02.000 168 21611.04 403.19 42738.59 88888.00 2024-06-16 19:32:03.000 168 21611.08 403.18 42738.61 88888.00 2024-06-16 19:32:04.000 168 21611.12 403.17 42738.62 88888.00 2024-06-16 19:32:05.000 168 21611.16 403.17 42738.60 47846.68 2024-06-16 19:32:06.000 168 21611.21 403.19 42738.60 88888.00 2024-06-16 19:32:07.000 168 21611.20 403.20 42738.66 88888.00 2024-06-16 19:32:08.000 168 21611.17 403.18 42738.72 88888.00 2024-06-16 19:32:09.000 168 21611.16 403.18 42738.73 88888.00 2024-06-16 19:32:10.000 168 21611.17 403.21 42738.66 47846.82 2024-06-16 19:32:11.000 168 21611.18 403.23 42738.57 88888.00 2024-06-16 19:32:12.000 168 21611.17 403.20 42738.57 88888.00 2024-06-16 19:32:13.000 168 21611.12 403.16 42738.61 88888.00 2024-06-16 19:32:14.000 168 21611.08 403.11 42738.60 88888.00 2024-06-16 19:32:15.000 168 21611.04 403.08 42738.60 47846.87 2024-06-16 19:32:16.000 168 21611.01 403.11 42738.60 88888.00 2024-06-16 19:32:17.000 168 21611.03 403.17 42738.60 88888.00 2024-06-16 19:32:18.000 168 21611.06 403.19 42738.61 88888.00 2024-06-16 19:32:19.000 168 21611.03 403.18 42738.61 88888.00 2024-06-16 19:32:20.000 168 21611.00 403.16 42738.57 47846.61 2024-06-16 19:32:21.000 168 21611.01 403.15 42738.53 88888.00 2024-06-16 19:32:22.000 168 21611.05 403.14 42738.50 88888.00 2024-06-16 19:32:23.000 168 21611.07 403.11 42738.52 88888.00 2024-06-16 19:32:24.000 168 21611.10 403.06 42738.51 88888.00 2024-06-16 19:32:25.000 168 21611.19 403.04 42738.49 47846.72 2024-06-16 19:32:26.000 168 21611.22 403.06 42738.51 88888.00 2024-06-16 19:32:27.000 168 21611.19 403.06 42738.56 88888.00 2024-06-16 19:32:28.000 168 21611.17 403.07 42738.57 88888.00 2024-06-16 19:32:29.000 168 21611.18 403.07 42738.53 88888.00 2024-06-16 19:32:30.000 168 21611.19 403.06 42738.52 47846.76 2024-06-16 19:32:31.000 168 21611.19 403.08 42738.57 88888.00 2024-06-16 19:32:32.000 168 21611.19 403.13 42738.62 88888.00 2024-06-16 19:32:33.000 168 21611.23 403.17 42738.61 88888.00 2024-06-16 19:32:34.000 168 21611.32 403.17 42738.57 88888.00 2024-06-16 19:32:35.000 168 21611.37 403.16 42738.53 47847.08 2024-06-16 19:32:36.000 168 21611.34 403.18 42738.49 88888.00 2024-06-16 19:32:37.000 168 21611.27 403.21 42738.46 88888.00 2024-06-16 19:32:38.000 168 21611.22 403.19 42738.46 88888.00 2024-06-16 19:32:39.000 168 21611.22 403.13 42738.46 88888.00 2024-06-16 19:32:40.000 168 21611.19 403.10 42738.47 47846.91 2024-06-16 19:32:41.000 168 21611.18 403.11 42738.47 88888.00 2024-06-16 19:32:42.000 168 21611.24 403.13 42738.48 88888.00 2024-06-16 19:32:43.000 168 21611.35 403.12 42738.48 88888.00 2024-06-16 19:32:44.000 168 21611.37 403.10 42738.49 88888.00 2024-06-16 19:32:45.000 168 21611.35 403.08 42738.50 47846.94 2024-06-16 19:32:46.000 168 21611.38 403.10 42738.47 88888.00 2024-06-16 19:32:47.000 168 21611.42 403.14 42738.43 88888.00 2024-06-16 19:32:48.000 168 21611.42 403.16 42738.41 88888.00 2024-06-16 19:32:49.000 168 21611.41 403.11 42738.39 88888.00 2024-06-16 19:32:50.000 168 21611.44 403.07 42738.35 47846.75 2024-06-16 19:32:51.000 168 21611.51 403.08 42738.32 88888.00 2024-06-16 19:32:52.000 168 21611.53 403.10 42738.31 88888.00 2024-06-16 19:32:53.000 168 21611.50 403.07 42738.32 88888.00 2024-06-16 19:32:54.000 168 21611.46 403.05 42738.34 88888.00 2024-06-16 19:32:55.000 168 21611.46 403.04 42738.35 47846.62 2024-06-16 19:32:56.000 168 21611.48 403.01 42738.34 88888.00 2024-06-16 19:32:57.000 168 21611.51 403.03 42738.36 88888.00 2024-06-16 19:32:58.000 168 21611.56 403.09 42738.38 88888.00 2024-06-16 19:32:59.000 168 21611.56 403.12 42738.38 88888.00 2024-06-16 19:33:00.000 168 21611.50 403.12 42738.35 47846.55 2024-06-16 19:33:01.000 168 21611.41 403.12 42738.34 88888.00 2024-06-16 19:33:02.000 168 21611.36 403.11 42738.35 88888.00 2024-06-16 19:33:03.000 168 21611.39 403.07 42738.35 88888.00 2024-06-16 19:33:04.000 168 21611.44 403.02 42738.32 88888.00 2024-06-16 19:33:05.000 168 21611.45 402.99 42738.30 47846.73 2024-06-16 19:33:06.000 168 21611.45 402.98 42738.33 88888.00 2024-06-16 19:33:07.000 168 21611.48 402.99 42738.34 88888.00 2024-06-16 19:33:08.000 168 21611.50 403.01 42738.30 88888.00 2024-06-16 19:33:09.000 168 21611.50 403.03 42738.26 88888.00 2024-06-16 19:33:10.000 168 21611.49 403.02 42738.28 47846.32 2024-06-16 19:33:11.000 168 21611.51 403.00 42738.33 88888.00 2024-06-16 19:33:12.000 168 21611.53 403.00 42738.38 88888.00 2024-06-16 19:33:13.000 168 21611.51 403.03 42738.39 88888.00 2024-06-16 19:33:14.000 168 21611.49 403.03 42738.38 88888.00 2024-06-16 19:33:15.000 168 21611.49 403.02 42738.36 47846.21 2024-06-16 19:33:16.000 168 21611.50 402.99 42738.35 88888.00 2024-06-16 19:33:17.000 168 21611.52 402.95 42738.33 88888.00 2024-06-16 19:33:18.000 168 21611.54 402.94 42738.34 88888.00 2024-06-16 19:33:19.000 168 21611.56 402.95 42738.34 88888.00 2024-06-16 19:33:20.000 168 21611.59 403.00 42738.31 47846.30 2024-06-16 19:33:21.000 168 21611.66 403.05 42738.30 88888.00 2024-06-16 19:33:22.000 168 21611.69 403.07 42738.30 88888.00 2024-06-16 19:33:23.000 168 21611.63 403.06 42738.30 88888.00 2024-06-16 19:33:24.000 168 21611.57 403.04 42738.28 88888.00 2024-06-16 19:33:25.000 168 21611.55 403.00 42738.24 47846.41 2024-06-16 19:33:26.000 168 21611.56 402.97 42738.19 88888.00 2024-06-16 19:33:27.000 168 21611.60 402.95 42738.16 88888.00 2024-06-16 19:33:28.000 168 21611.67 402.91 42738.13 88888.00 2024-06-16 19:33:29.000 168 21611.77 402.87 42738.08 88888.00 2024-06-16 19:33:30.000 168 21611.81 402.87 42738.06 47846.43 2024-06-16 19:33:31.000 168 21611.76 402.87 42738.08 88888.00 2024-06-16 19:33:32.000 168 21611.75 402.88 42738.09 88888.00 2024-06-16 19:33:33.000 168 21611.79 402.90 42738.10 88888.00 2024-06-16 19:33:34.000 168 21611.80 402.91 42738.11 88888.00 2024-06-16 19:33:35.000 168 21611.78 402.90 42738.11 47846.57 2024-06-16 19:33:36.000 168 21611.81 402.91 42738.07 88888.00 2024-06-16 19:33:37.000 168 21611.84 402.95 42738.04 88888.00 2024-06-16 19:33:38.000 168 21611.85 402.99 42738.04 88888.00 2024-06-16 19:33:39.000 168 21611.85 402.95 42738.04 88888.00 2024-06-16 19:33:40.000 168 21611.85 402.87 42738.09 47846.47 2024-06-16 19:33:41.000 168 21611.85 402.83 42738.11 88888.00 2024-06-16 19:33:42.000 168 21611.88 402.82 42738.03 88888.00 2024-06-16 19:33:43.000 168 21611.95 402.80 42737.98 88888.00 2024-06-16 19:33:44.000 168 21612.00 402.76 42737.97 88888.00 2024-06-16 19:33:45.000 168 21612.04 402.76 42737.95 47846.21 2024-06-16 19:33:46.000 168 21612.09 402.77 42737.92 88888.00 2024-06-16 19:33:47.000 168 21612.12 402.77 42737.89 88888.00 2024-06-16 19:33:48.000 168 21612.14 402.75 42737.88 88888.00 2024-06-16 19:33:49.000 168 21612.17 402.74 42737.90 88888.00 2024-06-16 19:33:50.000 168 21612.22 402.74 42737.92 47846.70 2024-06-16 19:33:51.000 168 21612.23 402.72 42737.91 88888.00 2024-06-16 19:33:52.000 168 21612.24 402.70 42737.87 88888.00 2024-06-16 19:33:53.000 168 21612.28 402.68 42737.82 88888.00 2024-06-16 19:33:54.000 168 21612.32 402.68 42737.81 88888.00 2024-06-16 19:33:55.000 168 21612.32 402.68 42737.81 47846.90 2024-06-16 19:33:56.000 168 21612.33 402.68 42737.80 88888.00 2024-06-16 19:33:57.000 168 21612.35 402.67 42737.78 88888.00 2024-06-16 19:33:58.000 168 21612.39 402.63 42737.79 88888.00 2024-06-16 19:33:59.000 168 21612.43 402.61 42737.81 88888.00 2024-06-16 19:34:00.000 168 21612.44 402.60 42737.81 47846.44 2024-06-16 19:34:01.000 168 21612.41 402.57 42737.77 88888.00 2024-06-16 19:34:02.000 168 21612.38 402.55 42737.70 88888.00 2024-06-16 19:34:03.000 168 21612.38 402.61 42737.68 88888.00 2024-06-16 19:34:04.000 168 21612.40 402.66 42737.68 88888.00 2024-06-16 19:34:05.000 168 21612.45 402.61 42737.65 47846.51 2024-06-16 19:34:06.000 168 21612.50 402.54 42737.62 88888.00 2024-06-16 19:34:07.000 168 21612.54 402.53 42737.63 88888.00 2024-06-16 19:34:08.000 168 21612.57 402.55 42737.62 88888.00 2024-06-16 19:34:09.000 168 21612.60 402.53 42737.61 88888.00 2024-06-16 19:34:10.000 168 21612.66 402.50 42737.61 47846.19 2024-06-16 19:34:11.000 168 21612.71 402.49 42737.64 88888.00 2024-06-16 19:34:12.000 168 21612.72 402.51 42737.64 88888.00 2024-06-16 19:34:13.000 168 21612.74 402.55 42737.60 88888.00 2024-06-16 19:34:14.000 168 21612.81 402.53 42737.56 88888.00 2024-06-16 19:34:15.000 168 21612.88 402.48 42737.53 47846.08 2024-06-16 19:34:16.000 168 21612.90 402.44 42737.51 88888.00 2024-06-16 19:34:17.000 168 21612.87 402.44 42737.49 88888.00 2024-06-16 19:34:18.000 168 21612.86 402.46 42737.48 88888.00 2024-06-16 19:34:19.000 168 21612.82 402.45 42737.49 88888.00 2024-06-16 19:34:20.000 168 21612.75 402.41 42737.48 47846.47 2024-06-16 19:34:21.000 168 21612.78 402.40 42737.47 88888.00 2024-06-16 19:34:22.000 168 21612.84 402.39 42737.47 88888.00 2024-06-16 19:34:23.000 168 21612.86 402.40 42737.46 88888.00 2024-06-16 19:34:24.000 168 21612.84 402.43 42737.43 88888.00 2024-06-16 19:34:25.000 168 21612.83 402.44 42737.43 47846.37 2024-06-16 19:34:26.000 168 21612.84 402.44 42737.44 88888.00 2024-06-16 19:34:27.000 168 21612.82 402.45 42737.44 88888.00 2024-06-16 19:34:28.000 168 21612.81 402.47 42737.43 88888.00 2024-06-16 19:34:29.000 168 21612.84 402.48 42737.45 88888.00 2024-06-16 19:34:30.000 168 21612.88 402.47 42737.46 47845.98 2024-06-16 19:34:31.000 168 21612.89 402.46 42737.41 88888.00 2024-06-16 19:34:32.000 168 21612.90 402.46 42737.33 88888.00 2024-06-16 19:34:33.000 168 21612.90 402.45 42737.31 88888.00 2024-06-16 19:34:34.000 168 21612.88 402.40 42737.34 88888.00 2024-06-16 19:34:35.000 168 21612.90 402.38 42737.36 47846.68 2024-06-16 19:34:36.000 168 21612.93 402.40 42737.38 88888.00 2024-06-16 19:34:37.000 168 21612.93 402.42 42737.37 88888.00 2024-06-16 19:34:38.000 168 21612.96 402.43 42737.36 88888.00 2024-06-16 19:34:39.000 168 21613.03 402.41 42737.33 88888.00 2024-06-16 19:34:40.000 168 21613.04 402.36 42737.31 47846.97 2024-06-16 19:34:41.000 168 21613.00 402.32 42737.34 88888.00 2024-06-16 19:34:42.000 168 21612.98 402.32 42737.38 88888.00 2024-06-16 19:34:43.000 168 21612.96 402.35 42737.38 88888.00 2024-06-16 19:34:44.000 168 21612.96 402.37 42737.36 88888.00 2024-06-16 19:34:45.000 168 21613.00 402.39 42737.36 47846.27 2024-06-16 19:34:46.000 168 21613.03 402.40 42737.34 88888.00 2024-06-16 19:34:47.000 168 21613.03 402.36 42737.29 88888.00 2024-06-16 19:34:48.000 168 21613.03 402.31 42737.24 88888.00 2024-06-16 19:34:49.000 168 21613.07 402.32 42737.22 88888.00 2024-06-16 19:34:50.000 168 21613.09 402.36 42737.24 47846.18 2024-06-16 19:34:51.000 168 21613.10 402.38 42737.26 88888.00 2024-06-16 19:34:52.000 168 21613.12 402.34 42737.22 88888.00 2024-06-16 19:34:53.000 168 21613.14 402.30 42737.20 88888.00 2024-06-16 19:34:54.000 168 21613.12 402.27 42737.21 88888.00 2024-06-16 19:34:55.000 168 21613.11 402.27 42737.24 47846.35 2024-06-16 19:34:56.000 168 21613.15 402.29 42737.25 88888.00 2024-06-16 19:34:57.000 168 21613.26 402.28 42737.22 88888.00 2024-06-16 19:34:58.000 168 21613.37 402.25 42737.21 88888.00 2024-06-16 19:34:59.000 168 21613.42 402.22 42737.21 88888.00 2024-06-16 19:35:00.000 168 21613.41 402.17 42737.16 47846.44 2024-06-16 19:35:01.000 168 21613.42 402.14 42737.14 88888.00 2024-06-16 19:35:02.000 168 21613.47 402.17 42737.12 88888.00 2024-06-16 19:35:03.000 168 21613.51 402.23 42737.09 88888.00 2024-06-16 19:35:04.000 168 21613.51 402.21 42737.07 88888.00 2024-06-16 19:35:05.000 168 21613.50 402.13 42737.06 47846.36 2024-06-16 19:35:06.000 168 21613.50 402.10 42737.01 88888.00 2024-06-16 19:35:07.000 168 21613.50 402.16 42736.99 88888.00 2024-06-16 19:35:08.000 168 21613.50 402.24 42737.04 88888.00 2024-06-16 19:35:09.000 168 21613.51 402.26 42737.07 88888.00 2024-06-16 19:35:10.000 168 21613.53 402.27 42737.08 47846.09 2024-06-16 19:35:11.000 168 21613.52 402.25 42737.09 88888.00 2024-06-16 19:35:12.000 168 21613.47 402.21 42737.07 88888.00 2024-06-16 19:35:13.000 168 21613.43 402.18 42737.01 88888.00 2024-06-16 19:35:14.000 168 21613.44 402.17 42736.98 88888.00 2024-06-16 19:35:15.000 168 21613.47 402.11 42737.01 47846.49 2024-06-16 19:35:16.000 168 21613.48 402.07 42737.02 88888.00 2024-06-16 19:35:17.000 168 21613.50 402.07 42737.00 88888.00 2024-06-16 19:35:18.000 168 21613.54 402.10 42737.00 88888.00 2024-06-16 19:35:19.000 168 21613.61 402.14 42736.98 88888.00 2024-06-16 19:35:20.000 168 21613.68 402.15 42736.92 47846.24 2024-06-16 19:35:21.000 168 21613.70 402.16 42736.88 88888.00 2024-06-16 19:35:22.000 168 21613.68 402.18 42736.88 88888.00 2024-06-16 19:35:23.000 168 21613.69 402.19 42736.88 88888.00 2024-06-16 19:35:24.000 168 21613.72 402.16 42736.88 88888.00 2024-06-16 19:35:25.000 168 21613.76 402.15 42736.94 99999.00 2024-06-16 19:35:26.000 168 21613.79 402.16 42736.98 99999.00 2024-06-16 19:35:27.000 168 21613.81 402.13 42736.95 99999.00 2024-06-16 19:35:28.000 168 21613.81 402.08 42736.89 99999.00 2024-06-16 19:35:29.000 168 21613.80 402.09 42736.87 99999.00 2024-06-16 19:35:30.000 168 21613.78 402.13 42736.86 47846.59 2024-06-16 19:35:31.000 168 21613.81 402.17 42736.86 88888.00 2024-06-16 19:35:32.000 168 21613.88 402.19 42736.87 88888.00 2024-06-16 19:35:33.000 168 21613.96 402.19 42736.88 88888.00 2024-06-16 19:35:34.000 168 21613.94 402.19 42736.84 88888.00 2024-06-16 19:35:35.000 168 21613.86 402.19 42736.79 47846.45 2024-06-16 19:35:36.000 168 21613.83 402.17 42736.79 88888.00 2024-06-16 19:35:37.000 168 21613.88 402.12 42736.80 88888.00 2024-06-16 19:35:38.000 168 21613.95 402.09 42736.75 88888.00 2024-06-16 19:35:39.000 168 21614.00 402.10 42736.69 88888.00 2024-06-16 19:35:40.000 168 21614.02 402.14 42736.69 47846.62 2024-06-16 19:35:41.000 168 21614.06 402.20 42736.73 88888.00 2024-06-16 19:35:42.000 168 21614.10 402.21 42736.74 88888.00 2024-06-16 19:35:43.000 168 21614.16 402.21 42736.71 88888.00 2024-06-16 19:35:44.000 168 21614.21 402.21 42736.69 88888.00 2024-06-16 19:35:45.000 168 21614.20 402.16 42736.69 47846.43 2024-06-16 19:35:46.000 168 21614.17 402.13 42736.72 88888.00 2024-06-16 19:35:47.000 168 21614.15 402.15 42736.75 88888.00 2024-06-16 19:35:48.000 168 21614.19 402.15 42736.79 88888.00 2024-06-16 19:35:49.000 168 21614.28 402.14 42736.80 88888.00 2024-06-16 19:35:50.000 168 21614.31 402.14 42736.81 47846.49 2024-06-16 19:35:51.000 168 21614.28 402.17 42736.77 88888.00 2024-06-16 19:35:52.000 168 21614.25 402.19 42736.70 88888.00 2024-06-16 19:35:53.000 168 21614.24 402.20 42736.66 88888.00 2024-06-16 19:35:54.000 168 21614.27 402.22 42736.64 88888.00 2024-06-16 19:35:55.000 168 21614.22 402.22 42736.64 47846.09 2024-06-16 19:35:56.000 168 21614.14 402.25 42736.69 88888.00 2024-06-16 19:35:57.000 168 21614.11 402.31 42736.76 88888.00 2024-06-16 19:35:58.000 168 21614.14 402.33 42736.74 88888.00 2024-06-16 19:35:59.000 168 21614.17 402.31 42736.68 88888.00 2024-06-16 19:36:00.000 168 21614.18 402.28 42736.69 47846.13 2024-06-16 19:36:01.000 168 21614.16 402.26 42736.72 88888.00 2024-06-16 19:36:02.000 168 21614.12 402.25 42736.70 88888.00 2024-06-16 19:36:03.000 168 21614.09 402.23 42736.69 88888.00 2024-06-16 19:36:04.000 168 21614.08 402.24 42736.72 88888.00 2024-06-16 19:36:05.000 168 21614.09 402.27 42736.75 47846.50 2024-06-16 19:36:06.000 168 21614.14 402.27 42736.73 88888.00 2024-06-16 19:36:07.000 168 21614.18 402.26 42736.67 88888.00 2024-06-16 19:36:08.000 168 21614.18 402.22 42736.62 88888.00 2024-06-16 19:36:09.000 168 21614.13 402.19 42736.59 88888.00 2024-06-16 19:36:10.000 168 21614.08 402.20 42736.57 99999.00 2024-06-16 19:36:11.000 168 21614.06 402.25 42736.58 99999.00 2024-06-16 19:36:12.000 168 21614.09 402.27 42736.61 99999.00 2024-06-16 19:36:13.000 168 21614.16 402.26 42736.64 99999.00 2024-06-16 19:36:14.000 168 21614.24 402.24 42736.66 99999.00 2024-06-16 19:36:15.000 168 21614.28 402.21 42736.68 47846.50 2024-06-16 19:36:16.000 168 21614.25 402.24 42736.69 88888.00 2024-06-16 19:36:17.000 168 21614.22 402.28 42736.66 88888.00 2024-06-16 19:36:18.000 168 21614.20 402.30 42736.64 88888.00 2024-06-16 19:36:19.000 168 21614.16 402.33 42736.66 88888.00 2024-06-16 19:36:20.000 168 21614.15 402.39 42736.69 47846.31 2024-06-16 19:36:21.000 168 21614.16 402.46 42736.70 88888.00 2024-06-16 19:36:22.000 168 21614.12 402.49 42736.69 88888.00 2024-06-16 19:36:23.000 168 21614.05 402.45 42736.71 88888.00 2024-06-16 19:36:24.000 168 21613.96 402.43 42736.77 88888.00 2024-06-16 19:36:25.000 168 21613.89 402.41 42736.79 47846.53 2024-06-16 19:36:26.000 168 21613.91 402.38 42736.74 88888.00 2024-06-16 19:36:27.000 168 21613.95 402.36 42736.71 88888.00 2024-06-16 19:36:28.000 168 21613.93 402.36 42736.71 88888.00 2024-06-16 19:36:29.000 168 21613.91 402.36 42736.75 88888.00 2024-06-16 19:36:30.000 168 21613.90 402.34 42736.77 47846.31 2024-06-16 19:36:31.000 168 21613.85 402.35 42736.71 88888.00 2024-06-16 19:36:32.000 168 21613.81 402.41 42736.67 88888.00 2024-06-16 19:36:33.000 168 21613.82 402.44 42736.67 88888.00 2024-06-16 19:36:34.000 168 21613.85 402.44 42736.67 88888.00 2024-06-16 19:36:35.000 168 21613.86 402.46 42736.68 47846.20 2024-06-16 19:36:36.000 168 21613.85 402.50 42736.75 88888.00 2024-06-16 19:36:37.000 168 21613.81 402.52 42736.82 88888.00 2024-06-16 19:36:38.000 168 21613.79 402.54 42736.86 88888.00 2024-06-16 19:36:39.000 168 21613.81 402.55 42736.86 88888.00 2024-06-16 19:36:40.000 168 21613.81 402.54 42736.83 47845.82 2024-06-16 19:36:41.000 168 21613.83 402.55 42736.80 88888.00 2024-06-16 19:36:42.000 168 21613.87 402.56 42736.78 88888.00 2024-06-16 19:36:43.000 168 21613.93 402.54 42736.76 88888.00 2024-06-16 19:36:44.000 168 21613.98 402.52 42736.76 88888.00 2024-06-16 19:36:45.000 168 21613.98 402.54 42736.78 47846.16 2024-06-16 19:36:46.000 168 21613.96 402.55 42736.79 88888.00 2024-06-16 19:36:47.000 168 21613.93 402.55 42736.81 88888.00 2024-06-16 19:36:48.000 168 21613.88 402.58 42736.81 88888.00 2024-06-16 19:36:49.000 168 21613.84 402.65 42736.81 88888.00 2024-06-16 19:36:50.000 168 21613.83 402.69 42736.83 47846.24 2024-06-16 19:36:51.000 168 21613.85 402.63 42736.85 88888.00 2024-06-16 19:36:52.000 168 21613.84 402.57 42736.83 88888.00 2024-06-16 19:36:53.000 168 21613.77 402.57 42736.80 88888.00 2024-06-16 19:36:54.000 168 21613.70 402.59 42736.82 88888.00 2024-06-16 19:36:55.000 168 21613.66 402.59 42736.88 47846.36 2024-06-16 19:36:56.000 168 21613.65 402.62 42736.93 88888.00 2024-06-16 19:36:57.000 168 21613.60 402.64 42736.90 88888.00 2024-06-16 19:36:58.000 168 21613.55 402.67 42736.85 88888.00 2024-06-16 19:36:59.000 168 21613.57 402.72 42736.84 88888.00 2024-06-16 19:37:00.000 168 21613.60 402.75 42736.87 47846.74 2024-06-16 19:37:01.000 168 21613.56 402.70 42736.89 88888.00 2024-06-16 19:37:02.000 168 21613.53 402.65 42736.89 88888.00 2024-06-16 19:37:03.000 168 21613.51 402.65 42736.88 88888.00 2024-06-16 19:37:04.000 168 21613.51 402.62 42736.87 88888.00 2024-06-16 19:37:05.000 168 21613.50 402.57 42736.88 47846.67 2024-06-16 19:37:06.000 168 21613.47 402.57 42736.89 88888.00 2024-06-16 19:37:07.000 168 21613.46 402.62 42736.91 88888.00 2024-06-16 19:37:08.000 168 21613.51 402.66 42736.93 88888.00 2024-06-16 19:37:09.000 168 21613.52 402.70 42736.94 88888.00 2024-06-16 19:37:10.000 168 21613.44 402.71 42736.90 47846.09 2024-06-16 19:37:11.000 168 21613.36 402.73 42736.86 88888.00 2024-06-16 19:37:12.000 168 21613.36 402.79 42736.88 88888.00 2024-06-16 19:37:13.000 168 21613.40 402.84 42736.93 88888.00 2024-06-16 19:37:14.000 168 21613.40 402.83 42736.96 88888.00 2024-06-16 19:37:15.000 168 21613.38 402.80 42736.99 47846.18 2024-06-16 19:37:16.000 168 21613.37 402.80 42737.00 88888.00 2024-06-16 19:37:17.000 168 21613.35 402.82 42737.02 88888.00 2024-06-16 19:37:18.000 168 21613.35 402.84 42737.04 88888.00 2024-06-16 19:37:19.000 168 21613.37 402.85 42737.02 88888.00 2024-06-16 19:37:20.000 168 21613.40 402.85 42737.00 47846.03 2024-06-16 19:37:21.000 168 21613.40 402.82 42737.01 88888.00 2024-06-16 19:37:22.000 168 21613.39 402.79 42737.03 88888.00 2024-06-16 19:37:23.000 168 21613.40 402.76 42737.04 88888.00 2024-06-16 19:37:24.000 168 21613.40 402.74 42737.06 88888.00 2024-06-16 19:37:25.000 168 21613.40 402.73 42737.06 47846.36 2024-06-16 19:37:26.000 168 21613.42 402.74 42737.03 88888.00 2024-06-16 19:37:27.000 168 21613.47 402.77 42736.98 88888.00 2024-06-16 19:37:28.000 168 21613.52 402.83 42736.99 88888.00 2024-06-16 19:37:29.000 168 21613.54 402.86 42737.00 88888.00 2024-06-16 19:37:30.000 168 21613.58 402.84 42736.98 47846.64 2024-06-16 19:37:31.000 168 21613.60 402.83 42737.00 88888.00 2024-06-16 19:37:32.000 168 21613.61 402.82 42737.04 88888.00 2024-06-16 19:37:33.000 168 21613.65 402.82 42737.06 88888.00 2024-06-16 19:37:34.000 168 21613.72 402.82 42737.04 88888.00 2024-06-16 19:37:35.000 168 21613.78 402.83 42737.01 47846.87 2024-06-16 19:37:36.000 168 21613.81 402.85 42737.01 88888.00 2024-06-16 19:37:37.000 168 21613.82 402.89 42737.04 88888.00 2024-06-16 19:37:38.000 168 21613.83 402.94 42737.06 88888.00 2024-06-16 19:37:39.000 168 21613.81 402.98 42737.10 88888.00 2024-06-16 19:37:40.000 168 21613.74 403.02 42737.11 47846.55 2024-06-16 19:37:41.000 168 21613.70 403.05 42737.11 88888.00 2024-06-16 19:37:42.000 168 21613.68 403.06 42737.08 88888.00 2024-06-16 19:37:43.000 168 21613.67 403.03 42737.02 88888.00 2024-06-16 19:37:44.000 168 21613.67 403.00 42737.00 88888.00 2024-06-16 19:37:45.000 168 21613.67 403.01 42737.04 99999.00 2024-06-16 19:37:46.000 168 21613.64 403.02 42737.04 99999.00 2024-06-16 19:37:47.000 168 21613.62 403.02 42737.01 99999.00 2024-06-16 19:37:48.000 168 21613.63 403.06 42737.02 99999.00 2024-06-16 19:37:49.000 168 21613.68 403.09 42737.03 99999.00 2024-06-16 19:37:50.000 168 21613.75 403.12 42737.02 47846.65 2024-06-16 19:37:51.000 168 21613.77 403.15 42736.99 88888.00 2024-06-16 19:37:52.000 168 21613.75 403.17 42736.98 88888.00 2024-06-16 19:37:53.000 168 21613.77 403.18 42736.99 88888.00 2024-06-16 19:37:54.000 168 21613.80 403.21 42737.02 88888.00 2024-06-16 19:37:55.000 168 21613.78 403.23 42737.04 47846.77 2024-06-16 19:37:56.000 168 21613.77 403.23 42737.07 88888.00 2024-06-16 19:37:57.000 168 21613.80 403.26 42737.11 88888.00 2024-06-16 19:37:58.000 168 21613.82 403.29 42737.16 88888.00 2024-06-16 19:37:59.000 168 21613.82 403.30 42737.18 88888.00 2024-06-16 19:38:00.000 168 21613.85 403.30 42737.18 47846.16 2024-06-16 19:38:01.000 168 21613.87 403.27 42737.15 88888.00 2024-06-16 19:38:02.000 168 21613.90 403.25 42737.15 88888.00 2024-06-16 19:38:03.000 168 21613.94 403.27 42737.19 88888.00 2024-06-16 19:38:04.000 168 21613.96 403.29 42737.22 88888.00 2024-06-16 19:38:05.000 168 21613.94 403.29 42737.21 47846.87 2024-06-16 19:38:06.000 168 21613.94 403.28 42737.19 88888.00 2024-06-16 19:38:07.000 168 21613.99 403.27 42737.21 88888.00 2024-06-16 19:38:08.000 168 21614.01 403.27 42737.19 88888.00 2024-06-16 19:38:09.000 168 21614.00 403.33 42737.16 88888.00 2024-06-16 19:38:10.000 168 21614.03 403.39 42737.15 47846.60 2024-06-16 19:38:11.000 168 21614.02 403.38 42737.15 88888.00 2024-06-16 19:38:12.000 168 21613.94 403.35 42737.13 88888.00 2024-06-16 19:38:13.000 168 21613.84 403.38 42737.10 88888.00 2024-06-16 19:38:14.000 168 21613.81 403.44 42737.09 88888.00 2024-06-16 19:38:15.000 168 21613.83 403.44 42737.08 47846.63 2024-06-16 19:38:16.000 168 21613.84 403.41 42737.09 88888.00 2024-06-16 19:38:17.000 168 21613.82 403.42 42737.11 88888.00 2024-06-16 19:38:18.000 168 21613.80 403.45 42737.14 88888.00 2024-06-16 19:38:19.000 168 21613.81 403.42 42737.14 88888.00 2024-06-16 19:38:20.000 168 21613.77 403.37 42737.12 47846.86 2024-06-16 19:38:21.000 168 21613.71 403.37 42737.09 88888.00 2024-06-16 19:38:22.000 168 21613.72 403.39 42737.07 88888.00 2024-06-16 19:38:23.000 168 21613.78 403.45 42737.09 88888.00 2024-06-16 19:38:24.000 168 21613.81 403.50 42737.11 88888.00 2024-06-16 19:38:25.000 168 21613.80 403.53 42737.12 47846.44 2024-06-16 19:38:26.000 168 21613.75 403.55 42737.11 88888.00 2024-06-16 19:38:27.000 168 21613.69 403.58 42737.11 88888.00 2024-06-16 19:38:28.000 168 21613.63 403.61 42737.13 88888.00 2024-06-16 19:38:29.000 168 21613.59 403.62 42737.17 88888.00 2024-06-16 19:38:30.000 168 21613.59 403.57 42737.18 99999.00 2024-06-16 19:38:31.000 168 21613.63 403.51 42737.12 99999.00 2024-06-16 19:38:32.000 168 21613.64 403.48 42737.06 99999.00 2024-06-16 19:38:33.000 168 21613.62 403.49 42737.05 99999.00 2024-06-16 19:38:34.000 168 21613.62 403.52 42737.05 99999.00 2024-06-16 19:38:35.000 168 21613.61 403.47 42737.03 47846.15 2024-06-16 19:38:36.000 168 21613.59 403.39 42737.00 88888.00 2024-06-16 19:38:37.000 168 21613.63 403.37 42736.99 88888.00 2024-06-16 19:38:38.000 168 21613.74 403.39 42737.00 88888.00 2024-06-16 19:38:39.000 168 21613.84 403.38 42737.00 88888.00 2024-06-16 19:38:40.000 168 21613.86 403.35 42736.99 47846.35 2024-06-16 19:38:41.000 168 21613.85 403.37 42736.94 88888.00 2024-06-16 19:38:42.000 168 21613.83 403.39 42736.91 88888.00 2024-06-16 19:38:43.000 168 21613.81 403.40 42736.93 88888.00 2024-06-16 19:38:44.000 168 21613.78 403.39 42736.94 88888.00 2024-06-16 19:38:45.000 168 21613.76 403.38 42736.96 47846.64 2024-06-16 19:38:46.000 168 21613.76 403.37 42736.98 88888.00 2024-06-16 19:38:47.000 168 21613.78 403.38 42737.00 88888.00 2024-06-16 19:38:48.000 168 21613.85 403.39 42737.00 88888.00 2024-06-16 19:38:49.000 168 21613.87 403.39 42736.97 88888.00 2024-06-16 19:38:50.000 168 21613.82 403.37 42736.96 47846.50 2024-06-16 19:38:51.000 168 21613.81 403.39 42736.98 88888.00 2024-06-16 19:38:52.000 168 21613.82 403.43 42736.95 88888.00 2024-06-16 19:38:53.000 168 21613.85 403.44 42736.91 88888.00 2024-06-16 19:38:54.000 168 21613.85 403.40 42736.93 88888.00 2024-06-16 19:38:55.000 168 21613.86 403.37 42736.91 47846.34 2024-06-16 19:38:56.000 168 21613.89 403.36 42736.86 88888.00 2024-06-16 19:38:57.000 168 21613.88 403.34 42736.82 88888.00 2024-06-16 19:38:58.000 168 21613.85 403.34 42736.83 88888.00 2024-06-16 19:38:59.000 168 21613.86 403.35 42736.86 88888.00 2024-06-16 19:39:00.000 168 21613.90 403.36 42736.86 47846.62 2024-06-16 19:39:01.000 168 21613.89 403.38 42736.83 88888.00 2024-06-16 19:39:02.000 168 21613.81 403.42 42736.82 88888.00 2024-06-16 19:39:03.000 168 21613.76 403.43 42736.84 88888.00 2024-06-16 19:39:04.000 168 21613.76 403.39 42736.88 88888.00 2024-06-16 19:39:05.000 168 21613.73 403.41 42736.91 47846.65 2024-06-16 19:39:06.000 168 21613.69 403.48 42736.90 88888.00 2024-06-16 19:39:07.000 168 21613.68 403.52 42736.90 88888.00 2024-06-16 19:39:08.000 168 21613.69 403.46 42736.91 88888.00 2024-06-16 19:39:09.000 168 21613.70 403.40 42736.90 88888.00 2024-06-16 19:39:10.000 168 21613.70 403.41 42736.90 47846.49 2024-06-16 19:39:11.000 168 21613.71 403.46 42736.93 88888.00 2024-06-16 19:39:12.000 168 21613.75 403.48 42736.93 88888.00 2024-06-16 19:39:13.000 168 21613.81 403.47 42736.89 88888.00 2024-06-16 19:39:14.000 168 21613.77 403.47 42736.92 88888.00 2024-06-16 19:39:15.000 168 21613.67 403.47 42736.99 47846.49 2024-06-16 19:39:16.000 168 21613.64 403.50 42737.02 88888.00 2024-06-16 19:39:17.000 168 21613.68 403.50 42736.99 88888.00 2024-06-16 19:39:18.000 168 21613.76 403.44 42736.94 88888.00 2024-06-16 19:39:19.000 168 21613.82 403.40 42736.92 88888.00 2024-06-16 19:39:20.000 168 21613.85 403.41 42736.90 47846.37 2024-06-16 19:39:21.000 168 21613.84 403.45 42736.89 88888.00 2024-06-16 19:39:22.000 168 21613.77 403.47 42736.93 88888.00 2024-06-16 19:39:23.000 168 21613.70 403.47 42736.94 88888.00 2024-06-16 19:39:24.000 168 21613.72 403.46 42736.93 88888.00 2024-06-16 19:39:25.000 168 21613.77 403.43 42736.91 47846.59 2024-06-16 19:39:26.000 168 21613.78 403.42 42736.89 88888.00 2024-06-16 19:39:27.000 168 21613.76 403.43 42736.87 88888.00 2024-06-16 19:39:28.000 168 21613.76 403.43 42736.84 88888.00 2024-06-16 19:39:29.000 168 21613.74 403.42 42736.85 88888.00 2024-06-16 19:39:30.000 168 21613.72 403.43 42736.87 47846.15 2024-06-16 19:39:31.000 168 21613.72 403.46 42736.86 88888.00 2024-06-16 19:39:32.000 168 21613.75 403.51 42736.83 88888.00 2024-06-16 19:39:33.000 168 21613.78 403.59 42736.85 88888.00 2024-06-16 19:39:34.000 168 21613.80 403.64 42736.89 88888.00 2024-06-16 19:39:35.000 168 21613.79 403.62 42736.91 47846.38 2024-06-16 19:39:36.000 168 21613.79 403.52 42736.89 88888.00 2024-06-16 19:39:37.000 168 21613.82 403.44 42736.84 88888.00 2024-06-16 19:39:38.000 168 21613.86 403.41 42736.79 88888.00 2024-06-16 19:39:39.000 168 21613.90 403.38 42736.75 88888.00 2024-06-16 19:39:40.000 168 21613.91 403.36 42736.72 47846.74 2024-06-16 19:39:41.000 168 21613.86 403.40 42736.73 88888.00 2024-06-16 19:39:42.000 168 21613.84 403.44 42736.75 88888.00 2024-06-16 19:39:43.000 168 21613.86 403.45 42736.75 88888.00 2024-06-16 19:39:44.000 168 21613.87 403.45 42736.76 88888.00 2024-06-16 19:39:45.000 168 21613.90 403.45 42736.78 47846.48 2024-06-16 19:39:46.000 168 21613.95 403.45 42736.80 88888.00 2024-06-16 19:39:47.000 168 21613.95 403.42 42736.81 88888.00 2024-06-16 19:39:48.000 168 21613.88 403.40 42736.79 88888.00 2024-06-16 19:39:49.000 168 21613.86 403.40 42736.76 88888.00 2024-06-16 19:39:50.000 168 21613.90 403.40 42736.74 47846.27 2024-06-16 19:39:51.000 168 21613.94 403.37 42736.72 88888.00 2024-06-16 19:39:52.000 168 21613.96 403.31 42736.69 88888.00 2024-06-16 19:39:53.000 168 21614.01 403.26 42736.68 88888.00 2024-06-16 19:39:54.000 168 21614.09 403.23 42736.66 88888.00 2024-06-16 19:39:55.000 168 21614.17 403.24 42736.64 47846.54 2024-06-16 19:39:56.000 168 21614.19 403.27 42736.63 88888.00 2024-06-16 19:39:57.000 168 21614.20 403.32 42736.64 88888.00 2024-06-16 19:39:58.000 168 21614.20 403.38 42736.66 88888.00 2024-06-16 19:39:59.000 168 21614.21 403.42 42736.67 88888.00 2024-06-16 19:40:00.000 168 21614.24 403.42 42736.65 47846.56 2024-06-16 19:40:01.000 168 21614.30 403.41 42736.65 88888.00 2024-06-16 19:40:02.000 168 21614.33 403.39 42736.66 88888.00 2024-06-16 19:40:03.000 168 21614.33 403.38 42736.66 88888.00 2024-06-16 19:40:04.000 168 21614.31 403.40 42736.66 88888.00 2024-06-16 19:40:05.000 168 21614.34 403.40 42736.63 47846.57 2024-06-16 19:40:06.000 168 21614.38 403.39 42736.64 88888.00 2024-06-16 19:40:07.000 168 21614.41 403.36 42736.66 88888.00 2024-06-16 19:40:08.000 168 21614.44 403.33 42736.61 88888.00 2024-06-16 19:40:09.000 168 21614.50 403.30 42736.56 88888.00 2024-06-16 19:40:10.000 168 21614.56 403.26 42736.55 47846.33 2024-06-16 19:40:11.000 168 21614.60 403.22 42736.57 88888.00 2024-06-16 19:40:12.000 168 21614.60 403.24 42736.56 88888.00 2024-06-16 19:40:13.000 168 21614.56 403.27 42736.53 88888.00 2024-06-16 19:40:14.000 168 21614.51 403.28 42736.54 88888.00 2024-06-16 19:40:15.000 168 21614.51 403.28 42736.59 47846.68 2024-06-16 19:40:16.000 168 21614.53 403.28 42736.61 88888.00 2024-06-16 19:40:17.000 168 21614.55 403.29 42736.57 88888.00 2024-06-16 19:40:18.000 168 21614.60 403.30 42736.49 88888.00 2024-06-16 19:40:19.000 168 21614.65 403.34 42736.43 88888.00 2024-06-16 19:40:20.000 168 21614.66 403.41 42736.47 47846.39 2024-06-16 19:40:21.000 168 21614.65 403.44 42736.51 88888.00 2024-06-16 19:40:22.000 168 21614.63 403.45 42736.48 88888.00 2024-06-16 19:40:23.000 168 21614.60 403.43 42736.46 88888.00 2024-06-16 19:40:24.000 168 21614.57 403.39 42736.46 88888.00 2024-06-16 19:40:25.000 168 21614.54 403.34 42736.48 47846.92 2024-06-16 19:40:26.000 168 21614.52 403.33 42736.50 88888.00 2024-06-16 19:40:27.000 168 21614.51 403.35 42736.52 88888.00 2024-06-16 19:40:28.000 168 21614.54 403.37 42736.52 88888.00 2024-06-16 19:40:29.000 168 21614.58 403.38 42736.49 88888.00 2024-06-16 19:40:30.000 168 21614.58 403.38 42736.46 47846.44 2024-06-16 19:40:31.000 168 21614.60 403.38 42736.43 88888.00 2024-06-16 19:40:32.000 168 21614.68 403.35 42736.39 88888.00 2024-06-16 19:40:33.000 168 21614.71 403.32 42736.38 88888.00 2024-06-16 19:40:34.000 168 21614.66 403.31 42736.38 88888.00 2024-06-16 19:40:35.000 168 21614.66 403.29 42736.40 47846.80 2024-06-16 19:40:36.000 168 21614.74 403.27 42736.43 88888.00 2024-06-16 19:40:37.000 168 21614.82 403.32 42736.43 88888.00 2024-06-16 19:40:38.000 168 21614.86 403.38 42736.41 88888.00 2024-06-16 19:40:39.000 168 21614.91 403.36 42736.41 88888.00 2024-06-16 19:40:40.000 168 21614.94 403.33 42736.43 47846.19 2024-06-16 19:40:41.000 168 21614.90 403.33 42736.40 88888.00 2024-06-16 19:40:42.000 168 21614.86 403.34 42736.38 88888.00 2024-06-16 19:40:43.000 168 21614.88 403.34 42736.40 88888.00 2024-06-16 19:40:44.000 168 21614.92 403.32 42736.41 88888.00 2024-06-16 19:40:45.000 168 21614.93 403.30 42736.40 47846.50 2024-06-16 19:40:46.000 168 21614.92 403.28 42736.37 88888.00 2024-06-16 19:40:47.000 168 21614.94 403.30 42736.34 88888.00 2024-06-16 19:40:48.000 168 21614.96 403.30 42736.34 88888.00 2024-06-16 19:40:49.000 168 21614.97 403.25 42736.31 88888.00 2024-06-16 19:40:50.000 168 21614.99 403.22 42736.23 47846.56 2024-06-16 19:40:51.000 168 21614.99 403.23 42736.18 88888.00 2024-06-16 19:40:52.000 168 21614.99 403.27 42736.22 88888.00 2024-06-16 19:40:53.000 168 21615.02 403.31 42736.31 88888.00 2024-06-16 19:40:54.000 168 21615.03 403.33 42736.34 88888.00 2024-06-16 19:40:55.000 168 21615.07 403.36 42736.32 47846.49 2024-06-16 19:40:56.000 168 21615.15 403.38 42736.29 88888.00 2024-06-16 19:40:57.000 168 21615.21 403.35 42736.27 88888.00 2024-06-16 19:40:58.000 168 21615.22 403.30 42736.27 88888.00 2024-06-16 19:40:59.000 168 21615.23 403.31 42736.26 88888.00 2024-06-16 19:41:00.000 168 21615.28 403.36 42736.23 47846.22 2024-06-16 19:41:01.000 168 21615.32 403.40 42736.20 88888.00 2024-06-16 19:41:02.000 168 21615.31 403.41 42736.20 88888.00 2024-06-16 19:41:03.000 168 21615.31 403.38 42736.19 88888.00 2024-06-16 19:41:04.000 168 21615.35 403.34 42736.16 88888.00 2024-06-16 19:41:05.000 168 21615.39 403.32 42736.15 47846.53 2024-06-16 19:41:06.000 168 21615.39 403.30 42736.16 88888.00 2024-06-16 19:41:07.000 168 21615.38 403.26 42736.15 88888.00 2024-06-16 19:41:08.000 168 21615.38 403.23 42736.13 88888.00 2024-06-16 19:41:09.000 168 21615.41 403.23 42736.16 88888.00 2024-06-16 19:41:10.000 168 21615.42 403.22 42736.19 99999.00 2024-06-16 19:41:11.000 168 21615.45 403.22 42736.18 99999.00 2024-06-16 19:41:12.000 168 21615.50 403.25 42736.11 99999.00 2024-06-16 19:41:13.000 168 21615.53 403.29 42736.04 99999.00 2024-06-16 19:41:14.000 168 21615.56 403.28 42736.00 99999.00 2024-06-16 19:41:15.000 168 21615.59 403.24 42736.02 47846.84 2024-06-16 19:41:16.000 168 21615.64 403.25 42736.07 88888.00 2024-06-16 19:41:17.000 168 21615.70 403.30 42736.09 88888.00 2024-06-16 19:41:18.000 168 21615.73 403.35 42736.06 88888.00 2024-06-16 19:41:19.000 168 21615.73 403.34 42736.06 88888.00 2024-06-16 19:41:20.000 168 21615.76 403.30 42736.06 47846.86 2024-06-16 19:41:21.000 168 21615.83 403.28 42736.09 88888.00 2024-06-16 19:41:22.000 168 21615.87 403.30 42736.10 88888.00 2024-06-16 19:41:23.000 168 21615.88 403.30 42736.07 88888.00 2024-06-16 19:41:24.000 168 21615.88 403.26 42736.03 88888.00 2024-06-16 19:41:25.000 168 21615.89 403.25 42735.99 47846.58 2024-06-16 19:41:26.000 168 21615.92 403.29 42735.97 88888.00 2024-06-16 19:41:27.000 168 21615.92 403.32 42735.97 88888.00 2024-06-16 19:41:28.000 168 21615.89 403.32 42735.98 88888.00 2024-06-16 19:41:29.000 168 21615.88 403.31 42736.00 88888.00 2024-06-16 19:41:30.000 168 21615.92 403.33 42735.97 47846.74 2024-06-16 19:41:31.000 168 21615.98 403.34 42735.93 88888.00 2024-06-16 19:41:32.000 168 21615.97 403.31 42735.91 88888.00 2024-06-16 19:41:33.000 168 21615.98 403.27 42735.94 88888.00 2024-06-16 19:41:34.000 168 21616.08 403.23 42735.94 88888.00 2024-06-16 19:41:35.000 168 21616.17 403.20 42735.88 47846.87 2024-06-16 19:41:36.000 168 21616.19 403.22 42735.81 88888.00 2024-06-16 19:41:37.000 168 21616.15 403.31 42735.79 88888.00 2024-06-16 19:41:38.000 168 21616.15 403.36 42735.85 88888.00 2024-06-16 19:41:39.000 168 21616.19 403.34 42735.91 88888.00 2024-06-16 19:41:40.000 168 21616.26 403.29 42735.89 47846.96 2024-06-16 19:41:41.000 168 21616.36 403.28 42735.84 88888.00 2024-06-16 19:41:42.000 168 21616.45 403.30 42735.84 88888.00 2024-06-16 19:41:43.000 168 21616.44 403.32 42735.87 88888.00 2024-06-16 19:41:44.000 168 21616.37 403.35 42735.87 88888.00 2024-06-16 19:41:45.000 168 21616.37 403.38 42735.84 47846.44 2024-06-16 19:41:46.000 168 21616.43 403.38 42735.82 88888.00 2024-06-16 19:41:47.000 168 21616.46 403.37 42735.81 88888.00 2024-06-16 19:41:48.000 168 21616.43 403.38 42735.83 88888.00 2024-06-16 19:41:49.000 168 21616.40 403.40 42735.86 88888.00 2024-06-16 19:41:50.000 168 21616.40 403.39 42735.84 47846.69 2024-06-16 19:41:51.000 168 21616.42 403.36 42735.82 88888.00 2024-06-16 19:41:52.000 168 21616.48 403.35 42735.83 88888.00 2024-06-16 19:41:53.000 168 21616.56 403.35 42735.78 88888.00 2024-06-16 19:41:54.000 168 21616.58 403.34 42735.70 88888.00 2024-06-16 19:41:55.000 168 21616.57 403.35 42735.68 47846.55 2024-06-16 19:41:56.000 168 21616.60 403.35 42735.69 88888.00 2024-06-16 19:41:57.000 168 21616.62 403.34 42735.68 88888.00 2024-06-16 19:41:58.000 168 21616.64 403.33 42735.67 88888.00 2024-06-16 19:41:59.000 168 21616.67 403.31 42735.66 88888.00 2024-06-16 19:42:00.000 168 21616.65 403.29 42735.63 47846.70 2024-06-16 19:42:01.000 168 21616.60 403.29 42735.63 88888.00 2024-06-16 19:42:02.000 168 21616.59 403.31 42735.66 88888.00 2024-06-16 19:42:03.000 168 21616.62 403.36 42735.68 88888.00 2024-06-16 19:42:04.000 168 21616.63 403.42 42735.68 88888.00 2024-06-16 19:42:05.000 168 21616.63 403.43 42735.66 47846.61 2024-06-16 19:42:06.000 168 21616.67 403.39 42735.64 88888.00 2024-06-16 19:42:07.000 168 21616.70 403.39 42735.66 88888.00 2024-06-16 19:42:08.000 168 21616.68 403.43 42735.68 88888.00 2024-06-16 19:42:09.000 168 21616.63 403.44 42735.67 88888.00 2024-06-16 19:42:10.000 168 21616.62 403.44 42735.66 47846.59 2024-06-16 19:42:11.000 168 21616.61 403.40 42735.67 88888.00 2024-06-16 19:42:12.000 168 21616.62 403.33 42735.66 88888.00 2024-06-16 19:42:13.000 168 21616.66 403.29 42735.62 88888.00 2024-06-16 19:42:14.000 168 21616.70 403.35 42735.62 88888.00 2024-06-16 19:42:15.000 168 21616.72 403.42 42735.63 47846.66 2024-06-16 19:42:16.000 168 21616.72 403.47 42735.64 88888.00 2024-06-16 19:42:17.000 168 21616.69 403.49 42735.64 88888.00 2024-06-16 19:42:18.000 168 21616.68 403.48 42735.62 88888.00 2024-06-16 19:42:19.000 168 21616.71 403.45 42735.64 88888.00 2024-06-16 19:42:20.000 168 21616.76 403.44 42735.68 47846.69 2024-06-16 19:42:21.000 168 21616.82 403.46 42735.69 88888.00 2024-06-16 19:42:22.000 168 21616.85 403.50 42735.66 88888.00 2024-06-16 19:42:23.000 168 21616.84 403.55 42735.63 88888.00 2024-06-16 19:42:24.000 168 21616.83 403.57 42735.63 88888.00 2024-06-16 19:42:25.000 168 21616.82 403.55 42735.61 47846.91 2024-06-16 19:42:26.000 168 21616.81 403.54 42735.60 88888.00 2024-06-16 19:42:27.000 168 21616.81 403.54 42735.63 88888.00 2024-06-16 19:42:28.000 168 21616.80 403.52 42735.63 88888.00 2024-06-16 19:42:29.000 168 21616.75 403.51 42735.57 88888.00 2024-06-16 19:42:30.000 168 21616.74 403.51 42735.53 47846.34 2024-06-16 19:42:31.000 168 21616.77 403.51 42735.52 88888.00 2024-06-16 19:42:32.000 168 21616.80 403.50 42735.53 88888.00 2024-06-16 19:42:33.000 168 21616.82 403.50 42735.56 88888.00 2024-06-16 19:42:34.000 168 21616.85 403.48 42735.55 88888.00 2024-06-16 19:42:35.000 168 21616.89 403.46 42735.53 47846.56 2024-06-16 19:42:36.000 168 21616.93 403.45 42735.54 88888.00 2024-06-16 19:42:37.000 168 21616.93 403.42 42735.57 88888.00 2024-06-16 19:42:38.000 168 21616.92 403.41 42735.56 88888.00 2024-06-16 19:42:39.000 168 21616.92 403.45 42735.57 88888.00 2024-06-16 19:42:40.000 168 21616.94 403.48 42735.59 47846.80 2024-06-16 19:42:41.000 168 21617.02 403.49 42735.59 88888.00 2024-06-16 19:42:42.000 168 21617.12 403.46 42735.59 88888.00 2024-06-16 19:42:43.000 168 21617.14 403.40 42735.56 88888.00 2024-06-16 19:42:44.000 168 21617.08 403.37 42735.50 88888.00 2024-06-16 19:42:45.000 168 21617.01 403.38 42735.49 47847.27 2024-06-16 19:42:46.000 168 21617.00 403.40 42735.51 88888.00 2024-06-16 19:42:47.000 168 21617.03 403.43 42735.52 88888.00 2024-06-16 19:42:48.000 168 21617.05 403.43 42735.50 88888.00 2024-06-16 19:42:49.000 168 21617.06 403.44 42735.48 88888.00 2024-06-16 19:42:50.000 168 21617.05 403.46 42735.47 47846.74 2024-06-16 19:42:51.000 168 21617.02 403.47 42735.46 88888.00 2024-06-16 19:42:52.000 168 21617.01 403.45 42735.44 88888.00 2024-06-16 19:42:53.000 168 21617.05 403.44 42735.43 88888.00 2024-06-16 19:42:54.000 168 21617.08 403.47 42735.43 88888.00 2024-06-16 19:42:55.000 168 21617.03 403.48 42735.41 47846.84 2024-06-16 19:42:56.000 168 21616.96 403.43 42735.41 88888.00 2024-06-16 19:42:57.000 168 21616.97 403.39 42735.44 88888.00 2024-06-16 19:42:58.000 168 21617.01 403.41 42735.49 88888.00 2024-06-16 19:42:59.000 168 21617.01 403.48 42735.51 88888.00 2024-06-16 19:43:00.000 168 21617.00 403.52 42735.52 47846.50 2024-06-16 19:43:01.000 168 21617.02 403.51 42735.54 88888.00 2024-06-16 19:43:02.000 168 21617.01 403.47 42735.53 88888.00 2024-06-16 19:43:03.000 168 21616.94 403.46 42735.51 88888.00 2024-06-16 19:43:04.000 168 21616.91 403.48 42735.50 88888.00 2024-06-16 19:43:05.000 168 21616.93 403.50 42735.52 47846.98 2024-06-16 19:43:06.000 168 21616.95 403.51 42735.54 88888.00 2024-06-16 19:43:07.000 168 21616.97 403.52 42735.54 88888.00 2024-06-16 19:43:08.000 168 21617.00 403.54 42735.54 88888.00 2024-06-16 19:43:09.000 168 21617.00 403.55 42735.55 88888.00 2024-06-16 19:43:10.000 168 21616.93 403.56 42735.56 47846.50 2024-06-16 19:43:11.000 168 21616.90 403.53 42735.53 88888.00 2024-06-16 19:43:12.000 168 21616.95 403.50 42735.50 88888.00 2024-06-16 19:43:13.000 168 21617.00 403.49 42735.51 88888.00 2024-06-16 19:43:14.000 168 21617.02 403.46 42735.55 88888.00 2024-06-16 19:43:15.000 168 21617.06 403.43 42735.60 47846.66 2024-06-16 19:43:16.000 168 21617.08 403.41 42735.59 88888.00 2024-06-16 19:43:17.000 168 21617.06 403.42 42735.54 88888.00 2024-06-16 19:43:18.000 168 21617.04 403.46 42735.54 88888.00 2024-06-16 19:43:19.000 168 21617.03 403.47 42735.57 88888.00 2024-06-16 19:43:20.000 168 21617.00 403.44 42735.53 47846.72 2024-06-16 19:43:21.000 168 21617.00 403.42 42735.45 88888.00 2024-06-16 19:43:22.000 168 21617.05 403.42 42735.44 88888.00 2024-06-16 19:43:23.000 168 21617.06 403.40 42735.48 88888.00 2024-06-16 19:43:24.000 168 21617.03 403.34 42735.46 88888.00 2024-06-16 19:43:25.000 168 21617.02 403.31 42735.45 47846.65 2024-06-16 19:43:26.000 168 21617.03 403.32 42735.45 88888.00 2024-06-16 19:43:27.000 168 21617.08 403.34 42735.41 88888.00 2024-06-16 19:43:28.000 168 21617.08 403.35 42735.36 88888.00 2024-06-16 19:43:29.000 168 21617.05 403.35 42735.34 88888.00 2024-06-16 19:43:30.000 168 21617.03 403.35 42735.36 47846.71 2024-06-16 19:43:31.000 168 21617.05 403.33 42735.38 88888.00 2024-06-16 19:43:32.000 168 21617.07 403.33 42735.39 88888.00 2024-06-16 19:43:33.000 168 21617.10 403.34 42735.39 88888.00 2024-06-16 19:43:34.000 168 21617.15 403.35 42735.39 88888.00 2024-06-16 19:43:35.000 168 21617.19 403.34 42735.39 47846.59 2024-06-16 19:43:36.000 168 21617.21 403.34 42735.39 88888.00 2024-06-16 19:43:37.000 168 21617.24 403.36 42735.39 88888.00 2024-06-16 19:43:38.000 168 21617.27 403.37 42735.38 88888.00 2024-06-16 19:43:39.000 168 21617.22 403.37 42735.35 88888.00 2024-06-16 19:43:40.000 168 21617.16 403.37 42735.35 47846.58 2024-06-16 19:43:41.000 168 21617.14 403.38 42735.37 88888.00 2024-06-16 19:43:42.000 168 21617.16 403.39 42735.39 88888.00 2024-06-16 19:43:43.000 168 21617.18 403.39 42735.37 88888.00 2024-06-16 19:43:44.000 168 21617.18 403.38 42735.32 88888.00 2024-06-16 19:43:45.000 168 21617.20 403.37 42735.28 47846.60 2024-06-16 19:43:46.000 168 21617.24 403.41 42735.29 88888.00 2024-06-16 19:43:47.000 168 21617.25 403.45 42735.34 88888.00 2024-06-16 19:43:48.000 168 21617.22 403.43 42735.34 88888.00 2024-06-16 19:43:49.000 168 21617.17 403.41 42735.32 88888.00 2024-06-16 19:43:50.000 168 21617.18 403.46 42735.33 47846.95 2024-06-16 19:43:51.000 168 21617.23 403.50 42735.36 88888.00 2024-06-16 19:43:52.000 168 21617.21 403.49 42735.36 88888.00 2024-06-16 19:43:53.000 168 21617.15 403.45 42735.36 88888.00 2024-06-16 19:43:54.000 168 21617.17 403.44 42735.35 88888.00 2024-06-16 19:43:55.000 168 21617.22 403.45 42735.36 47846.83 2024-06-16 19:43:56.000 168 21617.22 403.44 42735.37 88888.00 2024-06-16 19:43:57.000 168 21617.17 403.40 42735.39 88888.00 2024-06-16 19:43:58.000 168 21617.15 403.36 42735.40 88888.00 2024-06-16 19:43:59.000 168 21617.18 403.37 42735.43 88888.00 2024-06-16 19:44:00.000 168 21617.17 403.36 42735.43 47846.45 2024-06-16 19:44:01.000 168 21617.12 403.33 42735.39 88888.00 2024-06-16 19:44:02.000 168 21617.10 403.33 42735.34 88888.00 2024-06-16 19:44:03.000 168 21617.13 403.37 42735.32 88888.00 2024-06-16 19:44:04.000 168 21617.13 403.41 42735.34 88888.00 2024-06-16 19:44:05.000 168 21617.08 403.41 42735.34 47846.75 2024-06-16 19:44:06.000 168 21617.04 403.41 42735.31 88888.00 2024-06-16 19:44:07.000 168 21617.04 403.42 42735.30 88888.00 2024-06-16 19:44:08.000 168 21617.06 403.38 42735.29 88888.00 2024-06-16 19:44:09.000 168 21617.10 403.36 42735.28 88888.00 2024-06-16 19:44:10.000 168 21617.13 403.40 42735.26 47847.05 2024-06-16 19:44:11.000 168 21617.08 403.43 42735.23 88888.00 2024-06-16 19:44:12.000 168 21617.01 403.42 42735.25 88888.00 2024-06-16 19:44:13.000 168 21617.01 403.38 42735.29 88888.00 2024-06-16 19:44:14.000 168 21617.05 403.35 42735.31 88888.00 2024-06-16 19:44:15.000 168 21617.08 403.37 42735.32 47846.99 2024-06-16 19:44:16.000 168 21617.09 403.41 42735.32 88888.00 2024-06-16 19:44:17.000 168 21617.10 403.42 42735.31 88888.00 2024-06-16 19:44:18.000 168 21617.17 403.39 42735.28 88888.00 2024-06-16 19:44:19.000 168 21617.22 403.34 42735.23 88888.00 2024-06-16 19:44:20.000 168 21617.23 403.28 42735.19 47846.54 2024-06-16 19:44:21.000 168 21617.25 403.27 42735.19 88888.00 2024-06-16 19:44:22.000 168 21617.27 403.31 42735.20 88888.00 2024-06-16 19:44:23.000 168 21617.28 403.35 42735.19 88888.00 2024-06-16 19:44:24.000 168 21617.33 403.36 42735.15 88888.00 2024-06-16 19:44:25.000 168 21617.37 403.36 42735.14 47846.83 2024-06-16 19:44:26.000 168 21617.31 403.36 42735.18 88888.00 2024-06-16 19:44:27.000 168 21617.22 403.37 42735.23 88888.00 2024-06-16 19:44:28.000 168 21617.20 403.37 42735.24 88888.00 2024-06-16 19:44:29.000 168 21617.24 403.36 42735.23 88888.00 2024-06-16 19:44:30.000 168 21617.23 403.33 42735.26 47846.91 2024-06-16 19:44:31.000 168 21617.21 403.30 42735.27 88888.00 2024-06-16 19:44:32.000 168 21617.24 403.31 42735.25 88888.00 2024-06-16 19:44:33.000 168 21617.28 403.36 42735.24 88888.00 2024-06-16 19:44:34.000 168 21617.27 403.38 42735.24 88888.00 2024-06-16 19:44:35.000 168 21617.23 403.35 42735.23 47846.45 2024-06-16 19:44:36.000 168 21617.20 403.32 42735.23 88888.00 2024-06-16 19:44:37.000 168 21617.20 403.24 42735.21 88888.00 2024-06-16 19:44:38.000 168 21617.22 403.14 42735.21 88888.00 2024-06-16 19:44:39.000 168 21617.26 403.11 42735.19 88888.00 2024-06-16 19:44:40.000 168 21617.31 403.11 42735.16 47846.97 2024-06-16 19:44:41.000 168 21617.37 403.08 42735.13 88888.00 2024-06-16 19:44:42.000 168 21617.40 403.03 42735.12 88888.00 2024-06-16 19:44:43.000 168 21617.38 403.01 42735.11 88888.00 2024-06-16 19:44:44.000 168 21617.37 403.00 42735.11 88888.00 2024-06-16 19:44:45.000 168 21617.42 403.05 42735.15 47846.50 2024-06-16 19:44:46.000 168 21617.46 403.10 42735.18 88888.00 2024-06-16 19:44:47.000 168 21617.43 403.13 42735.16 88888.00 2024-06-16 19:44:48.000 168 21617.43 403.12 42735.12 88888.00 2024-06-16 19:44:49.000 168 21617.50 403.11 42735.07 88888.00 2024-06-16 19:44:50.000 168 21617.53 403.12 42735.08 47846.46 2024-06-16 19:44:51.000 168 21617.50 403.13 42735.10 88888.00 2024-06-16 19:44:52.000 168 21617.50 403.13 42735.09 88888.00 2024-06-16 19:44:53.000 168 21617.54 403.11 42735.07 88888.00 2024-06-16 19:44:54.000 168 21617.58 403.08 42735.11 88888.00 2024-06-16 19:44:55.000 168 21617.58 403.08 42735.14 47846.54 2024-06-16 19:44:56.000 168 21617.63 403.14 42735.12 88888.00 2024-06-16 19:44:57.000 168 21617.71 403.18 42735.07 88888.00 2024-06-16 19:44:58.000 168 21617.70 403.13 42735.06 88888.00 2024-06-16 19:44:59.000 168 21617.66 403.07 42735.09 88888.00 2024-06-16 19:45:00.000 168 21617.65 403.04 42735.04 47846.44 2024-06-16 19:45:01.000 168 21617.68 403.06 42734.96 88888.00 2024-06-16 19:45:02.000 168 21617.72 403.06 42734.93 88888.00 2024-06-16 19:45:03.000 168 21617.74 403.02 42734.95 88888.00 2024-06-16 19:45:04.000 168 21617.77 403.00 42734.97 88888.00 2024-06-16 19:45:05.000 168 21617.84 403.02 42734.95 47846.96 2024-06-16 19:45:06.000 168 21617.85 403.01 42734.95 88888.00 2024-06-16 19:45:07.000 168 21617.82 402.98 42734.99 88888.00 2024-06-16 19:45:08.000 168 21617.80 402.95 42735.00 88888.00 2024-06-16 19:45:09.000 168 21617.82 402.95 42734.97 88888.00 2024-06-16 19:45:10.000 168 21617.89 402.97 42734.92 47846.58 2024-06-16 19:45:11.000 168 21617.93 402.97 42734.90 88888.00 2024-06-16 19:45:12.000 168 21617.91 402.97 42734.94 88888.00 2024-06-16 19:45:13.000 168 21617.88 403.02 42734.99 88888.00 2024-06-16 19:45:14.000 168 21617.87 403.06 42734.98 88888.00 2024-06-16 19:45:15.000 168 21617.89 403.02 42734.93 47846.66 2024-06-16 19:45:16.000 168 21617.94 402.99 42734.89 88888.00 2024-06-16 19:45:17.000 168 21618.00 403.04 42734.88 88888.00 2024-06-16 19:45:18.000 168 21618.04 403.07 42734.88 88888.00 2024-06-16 19:45:19.000 168 21618.09 403.04 42734.85 88888.00 2024-06-16 19:45:20.000 168 21618.15 402.99 42734.82 47846.48 2024-06-16 19:45:21.000 168 21618.15 402.98 42734.81 88888.00 2024-06-16 19:45:22.000 168 21618.16 403.01 42734.81 88888.00 2024-06-16 19:45:23.000 168 21618.25 403.00 42734.82 88888.00 2024-06-16 19:45:24.000 168 21618.27 402.96 42734.82 88888.00 2024-06-16 19:45:25.000 168 21618.21 402.97 42734.83 47846.71 2024-06-16 19:45:26.000 168 21618.15 403.02 42734.87 88888.00 2024-06-16 19:45:27.000 168 21618.11 403.03 42734.88 88888.00 2024-06-16 19:45:28.000 168 21618.09 403.03 42734.85 88888.00 2024-06-16 19:45:29.000 168 21618.09 403.03 42734.83 88888.00 2024-06-16 19:45:30.000 168 21618.08 403.03 42734.85 47846.63 2024-06-16 19:45:31.000 168 21618.06 403.02 42734.85 88888.00 2024-06-16 19:45:32.000 168 21618.05 403.03 42734.83 88888.00 2024-06-16 19:45:33.000 168 21618.08 403.03 42734.81 88888.00 2024-06-16 19:45:34.000 168 21618.13 402.98 42734.79 88888.00 2024-06-16 19:45:35.000 168 21618.15 402.93 42734.77 47846.89 2024-06-16 19:45:36.000 168 21618.18 402.96 42734.77 88888.00 2024-06-16 19:45:37.000 168 21618.23 403.00 42734.79 88888.00 2024-06-16 19:45:38.000 168 21618.28 403.00 42734.82 88888.00 2024-06-16 19:45:39.000 168 21618.31 402.99 42734.85 88888.00 2024-06-16 19:45:40.000 168 21618.32 402.98 42734.87 47846.19 2024-06-16 19:45:41.000 168 21618.32 402.95 42734.86 88888.00 2024-06-16 19:45:42.000 168 21618.34 402.91 42734.81 88888.00 2024-06-16 19:45:43.000 168 21618.38 402.88 42734.77 88888.00 2024-06-16 19:45:44.000 168 21618.41 402.88 42734.75 88888.00 2024-06-16 19:45:45.000 168 21618.42 402.88 42734.72 47846.35 2024-06-16 19:45:46.000 168 21618.42 402.85 42734.69 88888.00 2024-06-16 19:45:47.000 168 21618.35 402.80 42734.67 88888.00 2024-06-16 19:45:48.000 168 21618.29 402.76 42734.65 88888.00 2024-06-16 19:45:49.000 168 21618.34 402.76 42734.62 88888.00 2024-06-16 19:45:50.000 168 21618.43 402.79 42734.56 47846.65 2024-06-16 19:45:51.000 168 21618.46 402.82 42734.50 88888.00 2024-06-16 19:45:52.000 168 21618.48 402.81 42734.49 88888.00 2024-06-16 19:45:53.000 168 21618.51 402.75 42734.51 88888.00 2024-06-16 19:45:54.000 168 21618.51 402.70 42734.50 88888.00 2024-06-16 19:45:55.000 168 21618.47 402.73 42734.49 47846.10 2024-06-16 19:45:56.000 168 21618.43 402.77 42734.50 88888.00 2024-06-16 19:45:57.000 168 21618.42 402.78 42734.53 88888.00 2024-06-16 19:45:58.000 168 21618.40 402.75 42734.51 88888.00 2024-06-16 19:45:59.000 168 21618.38 402.73 42734.45 88888.00 2024-06-16 19:46:00.000 168 21618.34 402.71 42734.44 47846.31 2024-06-16 19:46:01.000 168 21618.29 402.70 42734.48 88888.00 2024-06-16 19:46:02.000 168 21618.30 402.71 42734.52 88888.00 2024-06-16 19:46:03.000 168 21618.35 402.73 42734.55 88888.00 2024-06-16 19:46:04.000 168 21618.35 402.70 42734.56 88888.00 2024-06-16 19:46:05.000 168 21618.31 402.65 42734.55 47846.31 2024-06-16 19:46:06.000 168 21618.28 402.63 42734.52 88888.00 2024-06-16 19:46:07.000 168 21618.31 402.64 42734.49 88888.00 2024-06-16 19:46:08.000 168 21618.36 402.63 42734.49 88888.00 2024-06-16 19:46:09.000 168 21618.40 402.61 42734.50 88888.00 2024-06-16 19:46:10.000 168 21618.40 402.58 42734.48 47846.37 2024-06-16 19:46:11.000 168 21618.38 402.55 42734.46 88888.00 2024-06-16 19:46:12.000 168 21618.36 402.55 42734.46 88888.00 2024-06-16 19:46:13.000 168 21618.33 402.57 42734.48 88888.00 2024-06-16 19:46:14.000 168 21618.32 402.62 42734.47 88888.00 2024-06-16 19:46:15.000 168 21618.35 402.65 42734.42 47846.75 2024-06-16 19:46:16.000 168 21618.34 402.65 42734.37 88888.00 2024-06-16 19:46:17.000 168 21618.30 402.63 42734.34 88888.00 2024-06-16 19:46:18.000 168 21618.28 402.63 42734.33 88888.00 2024-06-16 19:46:19.000 168 21618.30 402.63 42734.34 88888.00 2024-06-16 19:46:20.000 168 21618.32 402.58 42734.33 47846.33 2024-06-16 19:46:21.000 168 21618.33 402.53 42734.31 88888.00 2024-06-16 19:46:22.000 168 21618.33 402.48 42734.27 88888.00 2024-06-16 19:46:23.000 168 21618.38 402.45 42734.27 88888.00 2024-06-16 19:46:24.000 168 21618.47 402.43 42734.29 88888.00 2024-06-16 19:46:25.000 168 21618.51 402.42 42734.26 47846.20 2024-06-16 19:46:26.000 168 21618.53 402.43 42734.22 88888.00 2024-06-16 19:46:27.000 168 21618.57 402.42 42734.23 88888.00 2024-06-16 19:46:28.000 168 21618.60 402.38 42734.27 88888.00 2024-06-16 19:46:29.000 168 21618.61 402.35 42734.25 88888.00 2024-06-16 19:46:30.000 168 21618.60 402.36 42734.22 47846.12 2024-06-16 19:46:31.000 168 21618.56 402.36 42734.23 88888.00 2024-06-16 19:46:32.000 168 21618.56 402.39 42734.23 88888.00 2024-06-16 19:46:33.000 168 21618.59 402.45 42734.19 88888.00 2024-06-16 19:46:34.000 168 21618.60 402.48 42734.17 88888.00 2024-06-16 19:46:35.000 168 21618.56 402.43 42734.19 47846.70 2024-06-16 19:46:36.000 168 21618.53 402.37 42734.21 88888.00 2024-06-16 19:46:37.000 168 21618.53 402.35 42734.19 88888.00 2024-06-16 19:46:38.000 168 21618.53 402.38 42734.15 88888.00 2024-06-16 19:46:39.000 168 21618.51 402.44 42734.12 88888.00 2024-06-16 19:46:40.000 168 21618.48 402.45 42734.11 47846.06 2024-06-16 19:46:41.000 168 21618.47 402.38 42734.09 88888.00 2024-06-16 19:46:42.000 168 21618.46 402.34 42734.09 88888.00 2024-06-16 19:46:43.000 168 21618.48 402.32 42734.14 88888.00 2024-06-16 19:46:44.000 168 21618.55 402.33 42734.15 88888.00 2024-06-16 19:46:45.000 168 21618.59 402.32 42734.10 47846.08 2024-06-16 19:46:46.000 168 21618.57 402.30 42734.05 88888.00 2024-06-16 19:46:47.000 168 21618.59 402.26 42734.06 88888.00 2024-06-16 19:46:48.000 168 21618.69 402.22 42734.07 88888.00 2024-06-16 19:46:49.000 168 21618.78 402.19 42734.03 88888.00 2024-06-16 19:46:50.000 168 21618.80 402.16 42733.99 47845.63 2024-06-16 19:46:51.000 168 21618.81 402.13 42733.98 88888.00 2024-06-16 19:46:52.000 168 21618.90 402.10 42733.95 88888.00 2024-06-16 19:46:53.000 168 21618.97 402.06 42733.93 88888.00 2024-06-16 19:46:54.000 168 21618.96 402.03 42733.94 88888.00 2024-06-16 19:46:55.000 168 21618.97 402.03 42733.96 47846.16 2024-06-16 19:46:56.000 168 21619.04 402.08 42733.97 88888.00 2024-06-16 19:46:57.000 168 21619.14 402.09 42733.96 88888.00 2024-06-16 19:46:58.000 168 21619.15 402.06 42733.96 88888.00 2024-06-16 19:46:59.000 168 21619.06 402.04 42733.96 88888.00 2024-06-16 19:47:00.000 168 21619.00 402.05 42733.95 47846.13 2024-06-16 19:47:01.000 168 21619.04 402.09 42733.94 88888.00 2024-06-16 19:47:02.000 168 21619.10 402.11 42733.93 88888.00 2024-06-16 19:47:03.000 168 21619.10 402.11 42733.91 88888.00 2024-06-16 19:47:04.000 168 21619.08 402.11 42733.89 88888.00 2024-06-16 19:47:05.000 168 21619.06 402.08 42733.91 47846.28 2024-06-16 19:47:06.000 168 21619.07 402.02 42733.94 88888.00 2024-06-16 19:47:07.000 168 21619.10 401.99 42733.96 88888.00 2024-06-16 19:47:08.000 168 21619.10 402.01 42733.94 88888.00 2024-06-16 19:47:09.000 168 21619.12 402.01 42733.89 88888.00 2024-06-16 19:47:10.000 168 21619.18 401.97 42733.85 47846.00 2024-06-16 19:47:11.000 168 21619.23 401.91 42733.81 88888.00 2024-06-16 19:47:12.000 168 21619.27 401.90 42733.81 88888.00 2024-06-16 19:47:13.000 168 21619.31 401.91 42733.83 88888.00 2024-06-16 19:47:14.000 168 21619.36 401.89 42733.86 88888.00 2024-06-16 19:47:15.000 168 21619.39 401.85 42733.85 47845.84 2024-06-16 19:47:16.000 168 21619.41 401.83 42733.82 88888.00 2024-06-16 19:47:17.000 168 21619.43 401.84 42733.82 88888.00 2024-06-16 19:47:18.000 168 21619.45 401.84 42733.87 88888.00 2024-06-16 19:47:19.000 168 21619.45 401.85 42733.89 88888.00 2024-06-16 19:47:20.000 168 21619.44 401.90 42733.88 47846.28 2024-06-16 19:47:21.000 168 21619.43 401.94 42733.84 88888.00 2024-06-16 19:47:22.000 168 21619.39 401.94 42733.84 88888.00 2024-06-16 19:47:23.000 168 21619.31 401.95 42733.85 88888.00 2024-06-16 19:47:24.000 168 21619.26 401.98 42733.84 88888.00 2024-06-16 19:47:25.000 168 21619.29 402.00 42733.80 47846.00 2024-06-16 19:47:26.000 168 21619.35 402.01 42733.75 88888.00 2024-06-16 19:47:27.000 168 21619.35 402.00 42733.76 88888.00 2024-06-16 19:47:28.000 168 21619.32 401.97 42733.81 88888.00 2024-06-16 19:47:29.000 168 21619.34 401.93 42733.84 88888.00 2024-06-16 19:47:30.000 168 21619.38 401.88 42733.82 47846.09 2024-06-16 19:47:31.000 168 21619.40 401.83 42733.79 88888.00 2024-06-16 19:47:32.000 168 21619.38 401.78 42733.74 88888.00 2024-06-16 19:47:33.000 168 21619.34 401.70 42733.72 88888.00 2024-06-16 19:47:34.000 168 21619.33 401.64 42733.74 88888.00 2024-06-16 19:47:35.000 168 21619.34 401.60 42733.77 47846.23 2024-06-16 19:47:36.000 168 21619.38 401.57 42733.75 88888.00 2024-06-16 19:47:37.000 168 21619.41 401.57 42733.70 88888.00 2024-06-16 19:47:38.000 168 21619.44 401.59 42733.65 88888.00 2024-06-16 19:47:39.000 168 21619.46 401.60 42733.66 88888.00 2024-06-16 19:47:40.000 168 21619.48 401.57 42733.69 47845.77 2024-06-16 19:47:41.000 168 21619.51 401.54 42733.68 88888.00 2024-06-16 19:47:42.000 168 21619.52 401.55 42733.66 88888.00 2024-06-16 19:47:43.000 168 21619.51 401.58 42733.62 88888.00 2024-06-16 19:47:44.000 168 21619.51 401.59 42733.62 88888.00 2024-06-16 19:47:45.000 168 21619.49 401.59 42733.62 47845.64 2024-06-16 19:47:46.000 168 21619.47 401.55 42733.63 88888.00 2024-06-16 19:47:47.000 168 21619.48 401.51 42733.67 88888.00 2024-06-16 19:47:48.000 168 21619.52 401.49 42733.67 88888.00 2024-06-16 19:47:49.000 168 21619.53 401.50 42733.63 88888.00 2024-06-16 19:47:50.000 168 21619.49 401.52 42733.60 47846.16 2024-06-16 19:47:51.000 168 21619.49 401.50 42733.59 88888.00 2024-06-16 19:47:52.000 168 21619.50 401.48 42733.57 88888.00 2024-06-16 19:47:53.000 168 21619.48 401.47 42733.57 88888.00 2024-06-16 19:47:54.000 168 21619.45 401.45 42733.57 88888.00 2024-06-16 19:47:55.000 168 21619.49 401.43 42733.54 47846.05 2024-06-16 19:47:56.000 168 21619.54 401.42 42733.52 88888.00 2024-06-16 19:47:57.000 168 21619.53 401.37 42733.50 88888.00 2024-06-16 19:47:58.000 168 21619.44 401.34 42733.50 88888.00 2024-06-16 19:47:59.000 168 21619.38 401.36 42733.51 88888.00 2024-06-16 19:48:00.000 168 21619.41 401.37 42733.49 47845.74 2024-06-16 19:48:01.000 168 21619.42 401.37 42733.45 88888.00 2024-06-16 19:48:02.000 168 21619.39 401.32 42733.41 88888.00 2024-06-16 19:48:03.000 168 21619.37 401.24 42733.43 88888.00 2024-06-16 19:48:04.000 168 21619.36 401.18 42733.46 88888.00 2024-06-16 19:48:05.000 168 21619.36 401.13 42733.48 47845.42 2024-06-16 19:48:06.000 168 21619.40 401.11 42733.48 88888.00 2024-06-16 19:48:07.000 168 21619.43 401.12 42733.51 88888.00 2024-06-16 19:48:08.000 168 21619.42 401.12 42733.55 88888.00 2024-06-16 19:48:09.000 168 21619.40 401.11 42733.57 88888.00 2024-06-16 19:48:10.000 168 21619.40 401.12 42733.53 47845.81 2024-06-16 19:48:11.000 168 21619.38 401.15 42733.50 88888.00 2024-06-16 19:48:12.000 168 21619.39 401.18 42733.51 88888.00 2024-06-16 19:48:13.000 168 21619.42 401.18 42733.53 88888.00 2024-06-16 19:48:14.000 168 21619.44 401.16 42733.54 88888.00 2024-06-16 19:48:15.000 168 21619.44 401.14 42733.56 47846.09 2024-06-16 19:48:16.000 168 21619.46 401.09 42733.55 88888.00 2024-06-16 19:48:17.000 168 21619.47 401.04 42733.50 88888.00 2024-06-16 19:48:18.000 168 21619.52 401.05 42733.46 88888.00 2024-06-16 19:48:19.000 168 21619.59 401.07 42733.46 88888.00 2024-06-16 19:48:20.000 168 21619.61 401.05 42733.48 47845.66 2024-06-16 19:48:21.000 168 21619.57 401.01 42733.46 88888.00 2024-06-16 19:48:22.000 168 21619.50 400.96 42733.43 88888.00 2024-06-16 19:48:23.000 168 21619.48 400.91 42733.43 88888.00 2024-06-16 19:48:24.000 168 21619.52 400.90 42733.41 88888.00 2024-06-16 19:48:25.000 168 21619.54 400.94 42733.37 47845.34 2024-06-16 19:48:26.000 168 21619.55 400.97 42733.36 88888.00 2024-06-16 19:48:27.000 168 21619.56 400.94 42733.35 88888.00 2024-06-16 19:48:28.000 168 21619.62 400.87 42733.32 88888.00 2024-06-16 19:48:29.000 168 21619.71 400.83 42733.30 88888.00 2024-06-16 19:48:30.000 168 21619.75 400.82 42733.29 47846.35 2024-06-16 19:48:31.000 168 21619.73 400.82 42733.26 88888.00 2024-06-16 19:48:32.000 168 21619.70 400.80 42733.23 88888.00 2024-06-16 19:48:33.000 168 21619.68 400.76 42733.27 88888.00 2024-06-16 19:48:34.000 168 21619.68 400.74 42733.31 88888.00 2024-06-16 19:48:35.000 168 21619.67 400.75 42733.33 47845.86 2024-06-16 19:48:36.000 168 21619.67 400.76 42733.34 88888.00 2024-06-16 19:48:37.000 168 21619.69 400.75 42733.37 88888.00 2024-06-16 19:48:38.000 168 21619.71 400.77 42733.34 88888.00 2024-06-16 19:48:39.000 168 21619.67 400.82 42733.30 88888.00 2024-06-16 19:48:40.000 168 21619.61 400.86 42733.31 47845.77 2024-06-16 19:48:41.000 168 21619.57 400.88 42733.32 88888.00 2024-06-16 19:48:42.000 168 21619.53 400.88 42733.29 88888.00 2024-06-16 19:48:43.000 168 21619.50 400.85 42733.25 88888.00 2024-06-16 19:48:44.000 168 21619.48 400.81 42733.25 88888.00 2024-06-16 19:48:45.000 168 21619.50 400.81 42733.25 47845.76 2024-06-16 19:48:46.000 168 21619.55 400.80 42733.25 88888.00 2024-06-16 19:48:47.000 168 21619.58 400.78 42733.28 88888.00 2024-06-16 19:48:48.000 168 21619.56 400.79 42733.30 88888.00 2024-06-16 19:48:49.000 168 21619.57 400.82 42733.29 88888.00 2024-06-16 19:48:50.000 168 21619.60 400.78 42733.26 47845.81 2024-06-16 19:48:51.000 168 21619.58 400.73 42733.24 88888.00 2024-06-16 19:48:52.000 168 21619.55 400.74 42733.22 88888.00 2024-06-16 19:48:53.000 168 21619.58 400.76 42733.21 88888.00 2024-06-16 19:48:54.000 168 21619.66 400.76 42733.23 88888.00 2024-06-16 19:48:55.000 168 21619.67 400.75 42733.24 47845.84 2024-06-16 19:48:56.000 168 21619.62 400.74 42733.24 88888.00 2024-06-16 19:48:57.000 168 21619.62 400.74 42733.27 88888.00 2024-06-16 19:48:58.000 168 21619.66 400.75 42733.28 88888.00 2024-06-16 19:48:59.000 168 21619.69 400.74 42733.23 88888.00 2024-06-16 19:49:00.000 168 21619.73 400.71 42733.17 47845.39 2024-06-16 19:49:01.000 168 21619.78 400.67 42733.12 88888.00 2024-06-16 19:49:02.000 168 21619.81 400.68 42733.14 88888.00 2024-06-16 19:49:03.000 168 21619.81 400.73 42733.19 88888.00 2024-06-16 19:49:04.000 168 21619.82 400.75 42733.19 88888.00 2024-06-16 19:49:05.000 168 21619.83 400.76 42733.15 47845.39 2024-06-16 19:49:06.000 168 21619.84 400.76 42733.16 88888.00 2024-06-16 19:49:07.000 168 21619.89 400.76 42733.23 88888.00 2024-06-16 19:49:08.000 168 21619.91 400.75 42733.29 88888.00 2024-06-16 19:49:09.000 168 21619.90 400.75 42733.30 88888.00 2024-06-16 19:49:10.000 168 21619.93 400.77 42733.30 47845.82 2024-06-16 19:49:11.000 168 21619.98 400.76 42733.29 88888.00 2024-06-16 19:49:12.000 168 21619.97 400.72 42733.24 88888.00 2024-06-16 19:49:13.000 168 21619.95 400.66 42733.19 88888.00 2024-06-16 19:49:14.000 168 21619.95 400.63 42733.19 88888.00 2024-06-16 19:49:15.000 168 21619.95 400.64 42733.17 47845.69 2024-06-16 19:49:16.000 168 21619.95 400.64 42733.13 88888.00 2024-06-16 19:49:17.000 168 21619.94 400.65 42733.14 88888.00 2024-06-16 19:49:18.000 168 21619.97 400.65 42733.19 88888.00 2024-06-16 19:49:19.000 168 21620.01 400.63 42733.20 88888.00 2024-06-16 19:49:20.000 168 21620.02 400.61 42733.17 47845.56 2024-06-16 19:49:21.000 168 21619.98 400.61 42733.17 88888.00 2024-06-16 19:49:22.000 168 21619.95 400.63 42733.18 88888.00 2024-06-16 19:49:23.000 168 21619.94 400.65 42733.17 88888.00 2024-06-16 19:49:24.000 168 21619.92 400.63 42733.16 88888.00 2024-06-16 19:49:25.000 168 21619.88 400.61 42733.18 47845.84 2024-06-16 19:49:26.000 168 21619.83 400.59 42733.21 88888.00 2024-06-16 19:49:27.000 168 21619.78 400.59 42733.22 88888.00 2024-06-16 19:49:28.000 168 21619.79 400.60 42733.20 88888.00 2024-06-16 19:49:29.000 168 21619.83 400.61 42733.19 88888.00 2024-06-16 19:49:30.000 168 21619.85 400.64 42733.23 47845.80 2024-06-16 19:49:31.000 168 21619.87 400.68 42733.25 88888.00 2024-06-16 19:49:32.000 168 21619.90 400.67 42733.19 88888.00 2024-06-16 19:49:33.000 168 21619.90 400.64 42733.12 88888.00 2024-06-16 19:49:34.000 168 21619.90 400.61 42733.07 88888.00 2024-06-16 19:49:35.000 168 21619.95 400.59 42733.07 47846.01 2024-06-16 19:49:36.000 168 21620.00 400.57 42733.10 88888.00 2024-06-16 19:49:37.000 168 21620.01 400.58 42733.14 88888.00 2024-06-16 19:49:38.000 168 21619.99 400.58 42733.18 88888.00 2024-06-16 19:49:39.000 168 21619.95 400.58 42733.16 88888.00 2024-06-16 19:49:40.000 168 21619.92 400.58 42733.11 47845.58 2024-06-16 19:49:41.000 168 21619.94 400.54 42733.10 88888.00 2024-06-16 19:49:42.000 168 21620.00 400.47 42733.13 88888.00 2024-06-16 19:49:43.000 168 21620.03 400.44 42733.14 88888.00 2024-06-16 19:49:44.000 168 21620.02 400.47 42733.13 88888.00 2024-06-16 19:49:45.000 168 21620.00 400.51 42733.13 47845.56 2024-06-16 19:49:46.000 168 21619.97 400.53 42733.16 88888.00 2024-06-16 19:49:47.000 168 21619.93 400.51 42733.19 88888.00 2024-06-16 19:49:48.000 168 21619.92 400.46 42733.17 88888.00 2024-06-16 19:49:49.000 168 21619.95 400.46 42733.18 88888.00 2024-06-16 19:49:50.000 168 21619.99 400.51 42733.24 47845.92 2024-06-16 19:49:51.000 168 21620.01 400.56 42733.31 88888.00 2024-06-16 19:49:52.000 168 21619.99 400.60 42733.32 88888.00 2024-06-16 19:49:53.000 168 21619.92 400.59 42733.30 88888.00 2024-06-16 19:49:54.000 168 21619.83 400.55 42733.26 88888.00 2024-06-16 19:49:55.000 168 21619.79 400.51 42733.22 47845.94 2024-06-16 19:49:56.000 168 21619.78 400.49 42733.22 88888.00 2024-06-16 19:49:57.000 168 21619.75 400.47 42733.24 88888.00 2024-06-16 19:49:58.000 168 21619.74 400.49 42733.27 88888.00 2024-06-16 19:49:59.000 168 21619.75 400.55 42733.26 88888.00 2024-06-16 19:50:00.000 168 21619.76 400.57 42733.22 47845.56 2024-06-16 19:50:01.000 168 21619.74 400.55 42733.21 88888.00 2024-06-16 19:50:02.000 168 21619.74 400.52 42733.23 88888.00 2024-06-16 19:50:03.000 168 21619.76 400.49 42733.23 88888.00 2024-06-16 19:50:04.000 168 21619.81 400.47 42733.23 88888.00 2024-06-16 19:50:05.000 168 21619.84 400.46 42733.22 47845.29 2024-06-16 19:50:06.000 168 21619.84 400.45 42733.19 88888.00 2024-06-16 19:50:07.000 168 21619.84 400.42 42733.13 88888.00 2024-06-16 19:50:08.000 168 21619.83 400.38 42733.09 88888.00 2024-06-16 19:50:09.000 168 21619.82 400.34 42733.11 88888.00 2024-06-16 19:50:10.000 168 21619.79 400.34 42733.11 47846.24 2024-06-16 19:50:11.000 168 21619.77 400.37 42733.11 88888.00 2024-06-16 19:50:12.000 168 21619.78 400.39 42733.13 88888.00 2024-06-16 19:50:13.000 168 21619.77 400.39 42733.14 88888.00 2024-06-16 19:50:14.000 168 21619.73 400.41 42733.11 88888.00 2024-06-16 19:50:15.000 168 21619.71 400.45 42733.09 47845.65 2024-06-16 19:50:16.000 168 21619.72 400.46 42733.07 88888.00 2024-06-16 19:50:17.000 168 21619.68 400.41 42733.07 88888.00 2024-06-16 19:50:18.000 168 21619.62 400.37 42733.10 88888.00 2024-06-16 19:50:19.000 168 21619.58 400.38 42733.12 88888.00 2024-06-16 19:50:20.000 168 21619.60 400.41 42733.11 47845.84 2024-06-16 19:50:21.000 168 21619.65 400.39 42733.09 88888.00 2024-06-16 19:50:22.000 168 21619.68 400.34 42733.05 88888.00 2024-06-16 19:50:23.000 168 21619.70 400.29 42733.04 88888.00 2024-06-16 19:50:24.000 168 21619.74 400.24 42733.04 88888.00 2024-06-16 19:50:25.000 168 21619.77 400.21 42733.03 47846.01 2024-06-16 19:50:26.000 168 21619.80 400.20 42733.02 88888.00 2024-06-16 19:50:27.000 168 21619.83 400.18 42733.04 88888.00 2024-06-16 19:50:28.000 168 21619.83 400.13 42733.07 88888.00 2024-06-16 19:50:29.000 168 21619.82 400.10 42733.10 88888.00 2024-06-16 19:50:30.000 168 21619.81 400.09 42733.10 47845.66 2024-06-16 19:50:31.000 168 21619.80 400.11 42733.09 88888.00 2024-06-16 19:50:32.000 168 21619.81 400.14 42733.10 88888.00 2024-06-16 19:50:33.000 168 21619.82 400.19 42733.11 88888.00 2024-06-16 19:50:34.000 168 21619.80 400.25 42733.09 88888.00 2024-06-16 19:50:35.000 168 21619.78 400.26 42733.07 47845.76 2024-06-16 19:50:36.000 168 21619.77 400.23 42733.06 88888.00 2024-06-16 19:50:37.000 168 21619.80 400.16 42733.05 88888.00 2024-06-16 19:50:38.000 168 21619.82 400.12 42733.04 88888.00 2024-06-16 19:50:39.000 168 21619.79 400.07 42733.04 88888.00 2024-06-16 19:50:40.000 168 21619.76 400.01 42733.02 47845.81 2024-06-16 19:50:41.000 168 21619.80 400.02 42732.99 88888.00 2024-06-16 19:50:42.000 168 21619.85 400.07 42732.96 88888.00 2024-06-16 19:50:43.000 168 21619.87 400.06 42732.97 88888.00 2024-06-16 19:50:44.000 168 21619.87 400.00 42733.03 88888.00 2024-06-16 19:50:45.000 168 21619.88 399.94 42733.07 47845.61 2024-06-16 19:50:46.000 168 21619.87 399.94 42733.09 88888.00 2024-06-16 19:50:47.000 168 21619.82 399.97 42733.09 88888.00 2024-06-16 19:50:48.000 168 21619.80 399.94 42733.10 88888.00 2024-06-16 19:50:49.000 168 21619.86 399.88 42733.09 88888.00 2024-06-16 19:50:50.000 168 21619.94 399.85 42733.05 47845.17 2024-06-16 19:50:51.000 168 21619.94 399.84 42733.00 88888.00 2024-06-16 19:50:52.000 168 21619.91 399.84 42732.96 88888.00 2024-06-16 19:50:53.000 168 21619.92 399.85 42732.95 88888.00 2024-06-16 19:50:54.000 168 21619.97 399.84 42733.00 88888.00 2024-06-16 19:50:55.000 168 21619.99 399.79 42733.03 47845.60 2024-06-16 19:50:56.000 168 21620.00 399.72 42733.02 88888.00 2024-06-16 19:50:57.000 168 21619.99 399.70 42732.98 88888.00 2024-06-16 19:50:58.000 168 21619.98 399.75 42732.94 88888.00 2024-06-16 19:50:59.000 168 21619.96 399.81 42732.94 88888.00 2024-06-16 19:51:00.000 168 21619.95 399.84 42732.94 47845.73 2024-06-16 19:51:01.000 168 21619.97 399.87 42732.94 88888.00 2024-06-16 19:51:02.000 168 21619.96 399.91 42732.93 88888.00 2024-06-16 19:51:03.000 168 21619.93 399.92 42732.91 88888.00 2024-06-16 19:51:04.000 168 21619.95 399.91 42732.88 88888.00 2024-06-16 19:51:05.000 168 21619.99 399.91 42732.90 47845.39 2024-06-16 19:51:06.000 168 21619.98 399.91 42732.96 88888.00 2024-06-16 19:51:07.000 168 21619.93 399.89 42732.97 88888.00 2024-06-16 19:51:08.000 168 21619.92 399.89 42732.96 88888.00 2024-06-16 19:51:09.000 168 21619.96 399.91 42732.94 88888.00 2024-06-16 19:51:10.000 168 21620.02 399.90 42732.89 47846.22 2024-06-16 19:51:11.000 168 21620.08 399.88 42732.85 88888.00 2024-06-16 19:51:12.000 168 21620.08 399.85 42732.87 88888.00 2024-06-16 19:51:13.000 168 21620.06 399.82 42732.92 88888.00 2024-06-16 19:51:14.000 168 21620.10 399.82 42732.95 88888.00 2024-06-16 19:51:15.000 168 21620.13 399.80 42732.94 47845.66 2024-06-16 19:51:16.000 168 21620.10 399.78 42732.92 88888.00 2024-06-16 19:51:17.000 168 21620.10 399.81 42732.91 88888.00 2024-06-16 19:51:18.000 168 21620.13 399.84 42732.88 88888.00 2024-06-16 19:51:19.000 168 21620.16 399.85 42732.84 88888.00 2024-06-16 19:51:20.000 168 21620.18 399.83 42732.81 47845.69 2024-06-16 19:51:21.000 168 21620.21 399.81 42732.84 88888.00 2024-06-16 19:51:22.000 168 21620.21 399.81 42732.89 88888.00 2024-06-16 19:51:23.000 168 21620.16 399.82 42732.87 88888.00 2024-06-16 19:51:24.000 168 21620.09 399.79 42732.82 88888.00 2024-06-16 19:51:25.000 168 21620.07 399.73 42732.78 47845.28 2024-06-16 19:51:26.000 168 21620.10 399.71 42732.80 88888.00 2024-06-16 19:51:27.000 168 21620.12 399.75 42732.86 88888.00 2024-06-16 19:51:28.000 168 21620.14 399.81 42732.88 88888.00 2024-06-16 19:51:29.000 168 21620.13 399.79 42732.86 88888.00 2024-06-16 19:51:30.000 168 21620.10 399.71 42732.84 47845.71 2024-06-16 19:51:31.000 168 21620.10 399.65 42732.82 88888.00 2024-06-16 19:51:32.000 168 21620.14 399.65 42732.82 88888.00 2024-06-16 19:51:33.000 168 21620.17 399.70 42732.83 88888.00 2024-06-16 19:51:34.000 168 21620.20 399.76 42732.83 88888.00 2024-06-16 19:51:35.000 168 21620.23 399.78 42732.81 47845.94 2024-06-16 19:51:36.000 168 21620.22 399.77 42732.81 88888.00 2024-06-16 19:51:37.000 168 21620.17 399.74 42732.82 88888.00 2024-06-16 19:51:38.000 168 21620.11 399.72 42732.83 88888.00 2024-06-16 19:51:39.000 168 21620.13 399.73 42732.86 88888.00 2024-06-16 19:51:40.000 168 21620.19 399.75 42732.87 47845.53 2024-06-16 19:51:41.000 168 21620.27 399.74 42732.88 88888.00 2024-06-16 19:51:42.000 168 21620.35 399.74 42732.91 88888.00 2024-06-16 19:51:43.000 168 21620.40 399.71 42732.90 88888.00 2024-06-16 19:51:44.000 168 21620.42 399.66 42732.88 88888.00 2024-06-16 19:51:45.000 168 21620.42 399.59 42732.85 47845.59 2024-06-16 19:51:46.000 168 21620.42 399.56 42732.84 88888.00 2024-06-16 19:51:47.000 168 21620.44 399.58 42732.84 88888.00 2024-06-16 19:51:48.000 168 21620.47 399.60 42732.81 88888.00 2024-06-16 19:51:49.000 168 21620.49 399.59 42732.77 88888.00 2024-06-16 19:51:50.000 168 21620.48 399.59 42732.78 47845.83 2024-06-16 19:51:51.000 168 21620.47 399.56 42732.77 88888.00 2024-06-16 19:51:52.000 168 21620.47 399.51 42732.73 88888.00 2024-06-16 19:51:53.000 168 21620.46 399.49 42732.73 88888.00 2024-06-16 19:51:54.000 168 21620.41 399.51 42732.79 88888.00 2024-06-16 19:51:55.000 168 21620.38 399.52 42732.82 99999.00 2024-06-16 19:51:56.000 168 21620.36 399.50 42732.76 99999.00 2024-06-16 19:51:57.000 168 21620.36 399.51 42732.70 99999.00 2024-06-16 19:51:58.000 168 21620.33 399.57 42732.71 99999.00 2024-06-16 19:51:59.000 168 21620.27 399.61 42732.74 99999.00 2024-06-16 19:52:00.000 168 21620.27 399.59 42732.74 47845.77 2024-06-16 19:52:01.000 168 21620.30 399.52 42732.75 88888.00 2024-06-16 19:52:02.000 168 21620.28 399.49 42732.72 88888.00 2024-06-16 19:52:03.000 168 21620.24 399.51 42732.69 88888.00 2024-06-16 19:52:04.000 168 21620.24 399.55 42732.68 88888.00 2024-06-16 19:52:05.000 168 21620.30 399.55 42732.67 47845.32 2024-06-16 19:52:06.000 168 21620.34 399.51 42732.64 88888.00 2024-06-16 19:52:07.000 168 21620.34 399.46 42732.63 88888.00 2024-06-16 19:52:08.000 168 21620.39 399.42 42732.64 88888.00 2024-06-16 19:52:09.000 168 21620.47 399.38 42732.66 88888.00 2024-06-16 19:52:10.000 168 21620.49 399.37 42732.68 47845.37 2024-06-16 19:52:11.000 168 21620.42 399.36 42732.63 88888.00 2024-06-16 19:52:12.000 168 21620.33 399.36 42732.57 88888.00 2024-06-16 19:52:13.000 168 21620.32 399.38 42732.59 88888.00 2024-06-16 19:52:14.000 168 21620.38 399.36 42732.61 88888.00 2024-06-16 19:52:15.000 168 21620.44 399.32 42732.60 47845.68 2024-06-16 19:52:16.000 168 21620.44 399.30 42732.57 88888.00 2024-06-16 19:52:17.000 168 21620.40 399.28 42732.55 88888.00 2024-06-16 19:52:18.000 168 21620.35 399.28 42732.55 88888.00 2024-06-16 19:52:19.000 168 21620.33 399.31 42732.59 88888.00 2024-06-16 19:52:20.000 168 21620.35 399.31 42732.61 47845.83 2024-06-16 19:52:21.000 168 21620.35 399.23 42732.59 88888.00 2024-06-16 19:52:22.000 168 21620.29 399.15 42732.54 88888.00 2024-06-16 19:52:23.000 168 21620.24 399.18 42732.54 88888.00 2024-06-16 19:52:24.000 168 21620.20 399.23 42732.58 88888.00 2024-06-16 19:52:25.000 168 21620.16 399.22 42732.60 47845.30 2024-06-16 19:52:26.000 168 21620.11 399.19 42732.58 88888.00 2024-06-16 19:52:27.000 168 21620.07 399.22 42732.54 88888.00 2024-06-16 19:52:28.000 168 21620.06 399.25 42732.51 88888.00 2024-06-16 19:52:29.000 168 21620.10 399.24 42732.54 88888.00 2024-06-16 19:52:30.000 168 21620.13 399.24 42732.58 47845.72 2024-06-16 19:52:31.000 168 21620.11 399.25 42732.61 88888.00 2024-06-16 19:52:32.000 168 21620.07 399.26 42732.63 88888.00 2024-06-16 19:52:33.000 168 21620.06 399.24 42732.65 88888.00 2024-06-16 19:52:34.000 168 21620.05 399.19 42732.65 88888.00 2024-06-16 19:52:35.000 168 21620.01 399.11 42732.60 47845.01 2024-06-16 19:52:36.000 168 21620.00 399.06 42732.55 88888.00 2024-06-16 19:52:37.000 168 21620.06 399.10 42732.54 88888.00 2024-06-16 19:52:38.000 168 21620.12 399.13 42732.56 88888.00 2024-06-16 19:52:39.000 168 21620.15 399.12 42732.59 88888.00 2024-06-16 19:52:40.000 168 21620.18 399.07 42732.60 47845.53 2024-06-16 19:52:41.000 168 21620.17 399.05 42732.58 88888.00 2024-06-16 19:52:42.000 168 21620.18 399.09 42732.57 88888.00 2024-06-16 19:52:43.000 168 21620.20 399.14 42732.59 88888.00 2024-06-16 19:52:44.000 168 21620.16 399.17 42732.57 88888.00 2024-06-16 19:52:45.000 168 21620.10 399.18 42732.57 47845.46 2024-06-16 19:52:46.000 168 21620.07 399.17 42732.57 88888.00 2024-06-16 19:52:47.000 168 21620.05 399.11 42732.57 88888.00 2024-06-16 19:52:48.000 168 21620.08 399.02 42732.57 88888.00 2024-06-16 19:52:49.000 168 21620.14 398.99 42732.56 88888.00 2024-06-16 19:52:50.000 168 21620.13 398.99 42732.55 47845.40 2024-06-16 19:52:51.000 168 21620.03 398.99 42732.51 88888.00 2024-06-16 19:52:52.000 168 21619.97 398.94 42732.46 88888.00 2024-06-16 19:52:53.000 168 21619.99 398.88 42732.45 88888.00 2024-06-16 19:52:54.000 168 21620.02 398.84 42732.44 88888.00 2024-06-16 19:52:55.000 168 21619.98 398.84 42732.44 47845.31 2024-06-16 19:52:56.000 168 21619.94 398.86 42732.47 88888.00 2024-06-16 19:52:57.000 168 21619.95 398.85 42732.50 88888.00 2024-06-16 19:52:58.000 168 21620.00 398.85 42732.51 88888.00 2024-06-16 19:52:59.000 168 21620.00 398.87 42732.52 88888.00 2024-06-16 19:53:00.000 168 21619.97 398.85 42732.50 47845.29 2024-06-16 19:53:01.000 168 21619.94 398.83 42732.48 88888.00 2024-06-16 19:53:02.000 168 21619.92 398.84 42732.47 88888.00 2024-06-16 19:53:03.000 168 21619.93 398.81 42732.48 88888.00 2024-06-16 19:53:04.000 168 21619.94 398.77 42732.49 88888.00 2024-06-16 19:53:05.000 168 21619.92 398.77 42732.47 47845.10 2024-06-16 19:53:06.000 168 21619.90 398.79 42732.45 88888.00 2024-06-16 19:53:07.000 168 21619.91 398.82 42732.47 88888.00 2024-06-16 19:53:08.000 168 21619.94 398.80 42732.48 88888.00 2024-06-16 19:53:09.000 168 21619.97 398.76 42732.43 88888.00 2024-06-16 19:53:10.000 168 21619.98 398.73 42732.41 47845.34 2024-06-16 19:53:11.000 168 21619.96 398.73 42732.46 88888.00 2024-06-16 19:53:12.000 168 21619.94 398.73 42732.48 88888.00 2024-06-16 19:53:13.000 168 21619.95 398.74 42732.46 88888.00 2024-06-16 19:53:14.000 168 21619.96 398.72 42732.41 88888.00 2024-06-16 19:53:15.000 168 21619.98 398.65 42732.40 47845.08 2024-06-16 19:53:16.000 168 21620.00 398.62 42732.39 88888.00 2024-06-16 19:53:17.000 168 21619.97 398.67 42732.36 88888.00 2024-06-16 19:53:18.000 168 21619.94 398.72 42732.36 88888.00 2024-06-16 19:53:19.000 168 21619.95 398.75 42732.41 88888.00 2024-06-16 19:53:20.000 168 21619.93 398.77 42732.43 47845.43 2024-06-16 19:53:21.000 168 21619.88 398.77 42732.41 88888.00 2024-06-16 19:53:22.000 168 21619.86 398.75 42732.41 88888.00 2024-06-16 19:53:23.000 168 21619.87 398.72 42732.44 88888.00 2024-06-16 19:53:24.000 168 21619.89 398.69 42732.45 88888.00 2024-06-16 19:53:25.000 168 21619.90 398.67 42732.44 47845.00 2024-06-16 19:53:26.000 168 21619.90 398.69 42732.44 88888.00 2024-06-16 19:53:27.000 168 21619.92 398.72 42732.46 88888.00 2024-06-16 19:53:28.000 168 21619.95 398.74 42732.52 88888.00 2024-06-16 19:53:29.000 168 21619.95 398.70 42732.59 88888.00 2024-06-16 19:53:30.000 168 21619.92 398.62 42732.57 47845.01 2024-06-16 19:53:31.000 168 21619.92 398.58 42732.51 88888.00 2024-06-16 19:53:32.000 168 21619.92 398.61 42732.43 88888.00 2024-06-16 19:53:33.000 168 21619.91 398.65 42732.37 88888.00 2024-06-16 19:53:34.000 168 21619.90 398.66 42732.36 88888.00 2024-06-16 19:53:35.000 168 21619.92 398.67 42732.39 47845.15 2024-06-16 19:53:36.000 168 21619.94 398.70 42732.39 88888.00 2024-06-16 19:53:37.000 168 21619.95 398.72 42732.38 88888.00 2024-06-16 19:53:38.000 168 21619.97 398.70 42732.38 88888.00 2024-06-16 19:53:39.000 168 21620.00 398.66 42732.39 88888.00 2024-06-16 19:53:40.000 168 21620.05 398.64 42732.38 47845.19 2024-06-16 19:53:41.000 168 21620.10 398.62 42732.37 88888.00 2024-06-16 19:53:42.000 168 21620.12 398.60 42732.36 88888.00 2024-06-16 19:53:43.000 168 21620.10 398.60 42732.35 88888.00 2024-06-16 19:53:44.000 168 21620.09 398.62 42732.34 88888.00 2024-06-16 19:53:45.000 168 21620.12 398.65 42732.34 47845.48 2024-06-16 19:53:46.000 168 21620.15 398.67 42732.38 88888.00 2024-06-16 19:53:47.000 168 21620.13 398.65 42732.44 88888.00 2024-06-16 19:53:48.000 168 21620.10 398.59 42732.46 88888.00 2024-06-16 19:53:49.000 168 21620.09 398.54 42732.44 88888.00 2024-06-16 19:53:50.000 168 21620.09 398.53 42732.41 47845.10 2024-06-16 19:53:51.000 168 21620.12 398.56 42732.35 88888.00 2024-06-16 19:53:52.000 168 21620.15 398.56 42732.29 88888.00 2024-06-16 19:53:53.000 168 21620.15 398.51 42732.30 88888.00 2024-06-16 19:53:54.000 168 21620.12 398.48 42732.36 88888.00 2024-06-16 19:53:55.000 168 21620.10 398.51 42732.41 47845.14 2024-06-16 19:53:56.000 168 21620.09 398.52 42732.40 88888.00 2024-06-16 19:53:57.000 168 21620.06 398.48 42732.32 88888.00 2024-06-16 19:53:58.000 168 21620.01 398.45 42732.27 88888.00 2024-06-16 19:53:59.000 168 21620.00 398.49 42732.31 88888.00 2024-06-16 19:54:00.000 168 21620.04 398.51 42732.36 47845.07 2024-06-16 19:54:01.000 168 21620.10 398.48 42732.38 88888.00 2024-06-16 19:54:02.000 168 21620.08 398.44 42732.38 88888.00 2024-06-16 19:54:03.000 168 21620.01 398.43 42732.32 88888.00 2024-06-16 19:54:04.000 168 21619.96 398.43 42732.30 88888.00 2024-06-16 19:54:05.000 168 21619.97 398.44 42732.38 47845.14 2024-06-16 19:54:06.000 168 21620.00 398.44 42732.45 88888.00 2024-06-16 19:54:07.000 168 21619.98 398.44 42732.43 88888.00 2024-06-16 19:54:08.000 168 21619.94 398.45 42732.39 88888.00 2024-06-16 19:54:09.000 168 21619.93 398.46 42732.39 88888.00 2024-06-16 19:54:10.000 168 21619.91 398.43 42732.39 47845.19 2024-06-16 19:54:11.000 168 21619.87 398.39 42732.38 88888.00 2024-06-16 19:54:12.000 168 21619.87 398.38 42732.38 88888.00 2024-06-16 19:54:13.000 168 21619.88 398.41 42732.37 88888.00 2024-06-16 19:54:14.000 168 21619.87 398.41 42732.38 88888.00 2024-06-16 19:54:15.000 168 21619.88 398.35 42732.39 47845.61 2024-06-16 19:54:16.000 168 21619.88 398.31 42732.38 88888.00 2024-06-16 19:54:17.000 168 21619.88 398.32 42732.37 88888.00 2024-06-16 19:54:18.000 168 21619.90 398.33 42732.34 88888.00 2024-06-16 19:54:19.000 168 21619.91 398.29 42732.32 88888.00 2024-06-16 19:54:20.000 168 21619.92 398.25 42732.31 47845.27 2024-06-16 19:54:21.000 168 21619.91 398.24 42732.33 88888.00 2024-06-16 19:54:22.000 168 21619.91 398.21 42732.36 88888.00 2024-06-16 19:54:23.000 168 21619.90 398.18 42732.38 88888.00 2024-06-16 19:54:24.000 168 21619.88 398.20 42732.39 88888.00 2024-06-16 19:54:25.000 168 21619.83 398.23 42732.39 47845.00 2024-06-16 19:54:26.000 168 21619.83 398.21 42732.37 88888.00 2024-06-16 19:54:27.000 168 21619.84 398.19 42732.36 88888.00 2024-06-16 19:54:28.000 168 21619.88 398.14 42732.34 88888.00 2024-06-16 19:54:29.000 168 21619.92 398.05 42732.32 88888.00 2024-06-16 19:54:30.000 168 21619.92 397.99 42732.31 47845.39 2024-06-16 19:54:31.000 168 21619.83 397.99 42732.30 88888.00 2024-06-16 19:54:32.000 168 21619.83 398.03 42732.31 88888.00 2024-06-16 19:54:33.000 168 21619.93 398.08 42732.30 88888.00 2024-06-16 19:54:34.000 168 21619.98 398.07 42732.27 88888.00 2024-06-16 19:54:35.000 168 21619.98 398.07 42732.27 47844.93 2024-06-16 19:54:36.000 168 21619.89 397.98 42732.27 88888.00 2024-06-16 19:54:37.000 168 21619.97 397.96 42732.27 88888.00 2024-06-16 19:54:38.000 168 21620.04 397.96 42732.26 88888.00 2024-06-16 19:54:39.000 168 21620.01 397.98 42732.29 88888.00 2024-06-16 19:54:40.000 168 21619.94 398.02 42732.30 47844.97 2024-06-16 19:54:41.000 168 21619.94 398.05 42732.28 88888.00 2024-06-16 19:54:42.000 168 21619.95 398.05 42732.27 88888.00 2024-06-16 19:54:43.000 168 21619.94 398.01 42732.25 88888.00 2024-06-16 19:54:44.000 168 21619.92 397.97 42732.22 88888.00 2024-06-16 19:54:45.000 168 21619.91 397.96 42732.18 47845.05 2024-06-16 19:54:46.000 168 21619.93 397.97 42732.18 88888.00 2024-06-16 19:54:47.000 168 21619.96 397.97 42732.20 88888.00 2024-06-16 19:54:48.000 168 21619.96 397.93 42732.19 88888.00 2024-06-16 19:54:49.000 168 21619.91 397.92 42732.20 88888.00 2024-06-16 19:54:50.000 168 21619.85 397.96 42732.24 47844.94 2024-06-16 19:54:51.000 168 21619.81 397.98 42732.23 88888.00 2024-06-16 19:54:52.000 168 21619.78 397.95 42732.18 88888.00 2024-06-16 19:54:53.000 168 21619.75 397.92 42732.16 88888.00 2024-06-16 19:54:54.000 168 21619.77 397.91 42732.18 88888.00 2024-06-16 19:54:55.000 168 21619.80 397.94 42732.23 47845.24 2024-06-16 19:54:56.000 168 21619.79 398.00 42732.29 88888.00 2024-06-16 19:54:57.000 168 21619.75 398.02 42732.30 88888.00 2024-06-16 19:54:58.000 168 21619.72 397.98 42732.25 88888.00 2024-06-16 19:54:59.000 168 21619.72 397.91 42732.19 88888.00 2024-06-16 19:55:00.000 168 21619.74 397.86 42732.16 47845.10 2024-06-16 19:55:01.000 168 21619.75 397.86 42732.20 88888.00 2024-06-16 19:55:02.000 168 21619.79 397.87 42732.27 88888.00 2024-06-16 19:55:03.000 168 21619.85 397.87 42732.27 88888.00 2024-06-16 19:55:04.000 168 21619.91 397.88 42732.26 88888.00 2024-06-16 19:55:05.000 168 21619.94 397.89 42732.26 47845.11 2024-06-16 19:55:06.000 168 21619.96 397.88 42732.23 88888.00 2024-06-16 19:55:07.000 168 21619.95 397.85 42732.20 88888.00 2024-06-16 19:55:08.000 168 21619.99 397.85 42732.23 88888.00 2024-06-16 19:55:09.000 168 21620.02 397.86 42732.29 88888.00 2024-06-16 19:55:10.000 168 21620.01 397.87 42732.30 47845.32 2024-06-16 19:55:11.000 168 21619.97 397.85 42732.29 88888.00 2024-06-16 19:55:12.000 168 21619.93 397.84 42732.31 88888.00 2024-06-16 19:55:13.000 168 21619.90 397.83 42732.34 88888.00 2024-06-16 19:55:14.000 168 21619.92 397.83 42732.36 88888.00 2024-06-16 19:55:15.000 168 21619.93 397.80 42732.31 47845.59 2024-06-16 19:55:16.000 168 21619.93 397.81 42732.22 88888.00 2024-06-16 19:55:17.000 168 21619.93 397.86 42732.18 88888.00 2024-06-16 19:55:18.000 168 21619.94 397.87 42732.17 88888.00 2024-06-16 19:55:19.000 168 21619.92 397.77 42732.21 88888.00 2024-06-16 19:55:20.000 168 21619.90 397.70 42732.28 47844.79 2024-06-16 19:55:21.000 168 21619.86 397.71 42732.31 88888.00 2024-06-16 19:55:22.000 168 21619.85 397.74 42732.29 88888.00 2024-06-16 19:55:23.000 168 21619.85 397.76 42732.23 88888.00 2024-06-16 19:55:24.000 168 21619.88 397.79 42732.21 88888.00 2024-06-16 19:55:25.000 168 21619.88 397.81 42732.22 47845.49 2024-06-16 19:55:26.000 168 21619.85 397.80 42732.23 88888.00 2024-06-16 19:55:27.000 168 21619.81 397.77 42732.23 88888.00 2024-06-16 19:55:28.000 168 21619.83 397.76 42732.21 88888.00 2024-06-16 19:55:29.000 168 21619.87 397.77 42732.21 88888.00 2024-06-16 19:55:30.000 168 21619.87 397.79 42732.21 47844.71 2024-06-16 19:55:31.000 168 21619.85 397.79 42732.22 88888.00 2024-06-16 19:55:32.000 168 21619.85 397.77 42732.21 88888.00 2024-06-16 19:55:33.000 168 21619.86 397.77 42732.21 88888.00 2024-06-16 19:55:34.000 168 21619.82 397.77 42732.23 88888.00 2024-06-16 19:55:35.000 168 21619.76 397.74 42732.26 47845.07 2024-06-16 19:55:36.000 168 21619.72 397.70 42732.31 88888.00 2024-06-16 19:55:37.000 168 21619.71 397.68 42732.33 88888.00 2024-06-16 19:55:38.000 168 21619.70 397.67 42732.29 88888.00 2024-06-16 19:55:39.000 168 21619.72 397.69 42732.24 88888.00 2024-06-16 19:55:40.000 168 21619.72 397.68 42732.21 47844.71 2024-06-16 19:55:41.000 168 21619.70 397.65 42732.16 88888.00 2024-06-16 19:55:42.000 168 21619.71 397.62 42732.15 88888.00 2024-06-16 19:55:43.000 168 21619.72 397.61 42732.16 88888.00 2024-06-16 19:55:44.000 168 21619.72 397.60 42732.17 88888.00 2024-06-16 19:55:45.000 168 21619.72 397.60 42732.18 47844.33 2024-06-16 19:55:46.000 168 21619.72 397.59 42732.22 88888.00 2024-06-16 19:55:47.000 168 21619.76 397.56 42732.26 88888.00 2024-06-16 19:55:48.000 168 21619.81 397.53 42732.29 88888.00 2024-06-16 19:55:49.000 168 21619.81 397.50 42732.29 88888.00 2024-06-16 19:55:50.000 168 21619.78 397.48 42732.22 47845.02 2024-06-16 19:55:51.000 168 21619.74 397.50 42732.18 88888.00 2024-06-16 19:55:52.000 168 21619.72 397.51 42732.18 88888.00 2024-06-16 19:55:53.000 168 21619.76 397.49 42732.19 88888.00 2024-06-16 19:55:54.000 168 21619.82 397.44 42732.19 88888.00 2024-06-16 19:55:55.000 168 21619.82 397.42 42732.18 47844.78 2024-06-16 19:55:56.000 168 21619.80 397.43 42732.15 88888.00 2024-06-16 19:55:57.000 168 21619.83 397.42 42732.11 88888.00 2024-06-16 19:55:58.000 168 21619.88 397.39 42732.04 88888.00 2024-06-16 19:55:59.000 168 21619.91 397.38 42732.00 88888.00 2024-06-16 19:56:00.000 168 21619.90 397.38 42731.98 47844.53 2024-06-16 19:56:01.000 168 21619.91 397.39 42732.00 88888.00 2024-06-16 19:56:02.000 168 21619.93 397.39 42732.05 88888.00 2024-06-16 19:56:03.000 168 21619.97 397.39 42732.04 88888.00 2024-06-16 19:56:04.000 168 21620.01 397.41 42732.01 88888.00 2024-06-16 19:56:05.000 168 21620.05 397.43 42732.00 47844.55 2024-06-16 19:56:06.000 168 21620.06 397.37 42732.03 88888.00 2024-06-16 19:56:07.000 168 21620.03 397.30 42732.05 88888.00 2024-06-16 19:56:08.000 168 21620.02 397.31 42732.03 88888.00 2024-06-16 19:56:09.000 168 21620.07 397.32 42732.02 88888.00 2024-06-16 19:56:10.000 168 21620.11 397.30 42732.00 47845.04 2024-06-16 19:56:11.000 168 21620.08 397.30 42732.02 88888.00 2024-06-16 19:56:12.000 168 21620.03 397.32 42732.04 88888.00 2024-06-16 19:56:13.000 168 21620.02 397.29 42732.05 88888.00 2024-06-16 19:56:14.000 168 21620.04 397.25 42732.05 88888.00 2024-06-16 19:56:15.000 168 21620.14 397.23 42732.07 47844.84 2024-06-16 19:56:16.000 168 21620.22 397.20 42732.07 88888.00 2024-06-16 19:56:17.000 168 21620.19 397.19 42732.04 88888.00 2024-06-16 19:56:18.000 168 21620.13 397.19 42732.02 88888.00 2024-06-16 19:56:19.000 168 21620.08 397.18 42731.96 88888.00 2024-06-16 19:56:20.000 168 21620.08 397.18 42731.93 47844.85 2024-06-16 19:56:21.000 168 21620.14 397.19 42731.96 88888.00 2024-06-16 19:56:22.000 168 21620.19 397.21 42732.00 88888.00 2024-06-16 19:56:23.000 168 21620.19 397.21 42732.02 88888.00 2024-06-16 19:56:24.000 168 21620.16 397.19 42732.02 88888.00 2024-06-16 19:56:25.000 168 21620.17 397.16 42731.99 47845.29 2024-06-16 19:56:26.000 168 21620.21 397.13 42731.98 88888.00 2024-06-16 19:56:27.000 168 21620.25 397.14 42731.99 88888.00 2024-06-16 19:56:28.000 168 21620.29 397.16 42732.00 88888.00 2024-06-16 19:56:29.000 168 21620.30 397.10 42731.99 88888.00 2024-06-16 19:56:30.000 168 21620.28 397.02 42731.96 47844.72 2024-06-16 19:56:31.000 168 21620.27 397.01 42731.96 88888.00 2024-06-16 19:56:32.000 168 21620.30 397.06 42732.02 88888.00 2024-06-16 19:56:33.000 168 21620.34 397.10 42732.05 88888.00 2024-06-16 19:56:34.000 168 21620.38 397.12 42732.01 88888.00 2024-06-16 19:56:35.000 168 21620.40 397.11 42731.96 47845.04 2024-06-16 19:56:36.000 168 21620.40 397.06 42731.91 88888.00 2024-06-16 19:56:37.000 168 21620.47 397.02 42731.90 88888.00 2024-06-16 19:56:38.000 168 21620.57 397.00 42731.93 88888.00 2024-06-16 19:56:39.000 168 21620.60 396.98 42731.96 88888.00 2024-06-16 19:56:40.000 168 21620.59 396.99 42731.94 47844.95 2024-06-16 19:56:41.000 168 21620.59 397.01 42731.89 88888.00 2024-06-16 19:56:42.000 168 21620.62 397.02 42731.88 88888.00 2024-06-16 19:56:43.000 168 21620.62 396.99 42731.88 88888.00 2024-06-16 19:56:44.000 168 21620.58 396.98 42731.86 88888.00 2024-06-16 19:56:45.000 168 21620.56 396.99 42731.84 47845.17 2024-06-16 19:56:46.000 168 21620.60 396.99 42731.87 88888.00 2024-06-16 19:56:47.000 168 21620.67 396.98 42731.92 88888.00 2024-06-16 19:56:48.000 168 21620.71 396.98 42731.95 88888.00 2024-06-16 19:56:49.000 168 21620.72 396.94 42731.94 88888.00 2024-06-16 19:56:50.000 168 21620.73 396.89 42731.89 47844.73 2024-06-16 19:56:51.000 168 21620.81 396.88 42731.83 88888.00 2024-06-16 19:56:52.000 168 21620.87 396.86 42731.79 88888.00 2024-06-16 19:56:53.000 168 21620.90 396.81 42731.78 88888.00 2024-06-16 19:56:54.000 168 21620.93 396.79 42731.80 88888.00 2024-06-16 19:56:55.000 168 21620.96 396.83 42731.82 47845.11 2024-06-16 19:56:56.000 168 21620.97 396.88 42731.82 88888.00 2024-06-16 19:56:57.000 168 21620.96 396.92 42731.79 88888.00 2024-06-16 19:56:58.000 168 21620.98 396.94 42731.76 88888.00 2024-06-16 19:56:59.000 168 21620.99 396.94 42731.73 88888.00 2024-06-16 19:57:00.000 168 21620.98 396.96 42731.73 47844.65 2024-06-16 19:57:01.000 168 21621.02 396.95 42731.69 88888.00 2024-06-16 19:57:02.000 168 21621.12 396.93 42731.64 88888.00 2024-06-16 19:57:03.000 168 21621.17 396.92 42731.64 88888.00 2024-06-16 19:57:04.000 168 21621.14 396.94 42731.69 88888.00 2024-06-16 19:57:05.000 168 21621.11 396.93 42731.71 47844.75 2024-06-16 19:57:06.000 168 21621.13 396.89 42731.69 88888.00 2024-06-16 19:57:07.000 168 21621.16 396.85 42731.64 88888.00 2024-06-16 19:57:08.000 168 21621.17 396.86 42731.66 88888.00 2024-06-16 19:57:09.000 168 21621.16 396.86 42731.71 88888.00 2024-06-16 19:57:10.000 168 21621.17 396.89 42731.77 47844.79 2024-06-16 19:57:11.000 168 21621.21 396.95 42731.77 88888.00 2024-06-16 19:57:12.000 168 21621.28 397.01 42731.75 88888.00 2024-06-16 19:57:13.000 168 21621.31 397.05 42731.77 88888.00 2024-06-16 19:57:14.000 168 21621.28 397.04 42731.76 88888.00 2024-06-16 19:57:15.000 168 21621.27 396.98 42731.70 47845.20 2024-06-16 19:57:16.000 168 21621.28 396.88 42731.65 88888.00 2024-06-16 19:57:17.000 168 21621.26 396.81 42731.63 88888.00 2024-06-16 19:57:18.000 168 21621.27 396.79 42731.62 88888.00 2024-06-16 19:57:19.000 168 21621.33 396.81 42731.63 88888.00 2024-06-16 19:57:20.000 168 21621.35 396.86 42731.64 47844.84 2024-06-16 19:57:21.000 168 21621.31 396.90 42731.62 88888.00 2024-06-16 19:57:22.000 168 21621.28 396.93 42731.60 88888.00 2024-06-16 19:57:23.000 168 21621.28 396.91 42731.61 88888.00 2024-06-16 19:57:24.000 168 21621.31 396.88 42731.63 88888.00 2024-06-16 19:57:25.000 168 21621.36 396.83 42731.61 47844.55 2024-06-16 19:57:26.000 168 21621.38 396.77 42731.54 88888.00 2024-06-16 19:57:27.000 168 21621.36 396.75 42731.52 88888.00 2024-06-16 19:57:28.000 168 21621.38 396.77 42731.54 88888.00 2024-06-16 19:57:29.000 168 21621.42 396.79 42731.56 88888.00 2024-06-16 19:57:30.000 168 21621.44 396.81 42731.55 47844.87 2024-06-16 19:57:31.000 168 21621.44 396.81 42731.51 88888.00 2024-06-16 19:57:32.000 168 21621.44 396.79 42731.49 88888.00 2024-06-16 19:57:33.000 168 21621.42 396.77 42731.52 88888.00 2024-06-16 19:57:34.000 168 21621.43 396.76 42731.56 88888.00 2024-06-16 19:57:35.000 168 21621.47 396.77 42731.59 47845.04 2024-06-16 19:57:36.000 168 21621.48 396.75 42731.59 88888.00 2024-06-16 19:57:37.000 168 21621.47 396.70 42731.54 88888.00 2024-06-16 19:57:38.000 168 21621.47 396.70 42731.52 88888.00 2024-06-16 19:57:39.000 168 21621.46 396.69 42731.54 88888.00 2024-06-16 19:57:40.000 168 21621.44 396.63 42731.52 47845.17 2024-06-16 19:57:41.000 168 21621.44 396.60 42731.50 88888.00 2024-06-16 19:57:42.000 168 21621.47 396.63 42731.54 88888.00 2024-06-16 19:57:43.000 168 21621.50 396.66 42731.59 88888.00 2024-06-16 19:57:44.000 168 21621.50 396.65 42731.56 88888.00 2024-06-16 19:57:45.000 168 21621.52 396.61 42731.53 47844.89 2024-06-16 19:57:46.000 168 21621.56 396.59 42731.54 88888.00 2024-06-16 19:57:47.000 168 21621.57 396.64 42731.54 88888.00 2024-06-16 19:57:48.000 168 21621.56 396.71 42731.49 88888.00 2024-06-16 19:57:49.000 168 21621.53 396.71 42731.45 88888.00 2024-06-16 19:57:50.000 168 21621.48 396.64 42731.46 47844.78 2024-06-16 19:57:51.000 168 21621.47 396.59 42731.50 88888.00 2024-06-16 19:57:52.000 168 21621.53 396.60 42731.54 88888.00 2024-06-16 19:57:53.000 168 21621.60 396.66 42731.59 88888.00 2024-06-16 19:57:54.000 168 21621.60 396.69 42731.61 88888.00 2024-06-16 19:57:55.000 168 21621.56 396.68 42731.58 47845.17 2024-06-16 19:57:56.000 168 21621.50 396.64 42731.54 88888.00 2024-06-16 19:57:57.000 168 21621.47 396.59 42731.53 88888.00 2024-06-16 19:57:58.000 168 21621.46 396.57 42731.54 88888.00 2024-06-16 19:57:59.000 168 21621.47 396.58 42731.53 88888.00 2024-06-16 19:58:00.000 168 21621.48 396.60 42731.51 47844.59 2024-06-16 19:58:01.000 168 21621.48 396.58 42731.50 88888.00 2024-06-16 19:58:02.000 168 21621.51 396.54 42731.48 88888.00 2024-06-16 19:58:03.000 168 21621.48 396.51 42731.46 88888.00 2024-06-16 19:58:04.000 168 21621.43 396.52 42731.44 88888.00 2024-06-16 19:58:05.000 168 21621.45 396.56 42731.44 99999.00 2024-06-16 19:58:06.000 168 21621.49 396.57 42731.44 99999.00 2024-06-16 19:58:07.000 168 21621.50 396.55 42731.44 99999.00 2024-06-16 19:58:08.000 168 21621.49 396.52 42731.43 99999.00 2024-06-16 19:58:09.000 168 21621.51 396.46 42731.45 99999.00 2024-06-16 19:58:10.000 168 21621.51 396.45 42731.50 47845.13 2024-06-16 19:58:11.000 168 21621.52 396.49 42731.55 88888.00 2024-06-16 19:58:12.000 168 21621.53 396.51 42731.54 88888.00 2024-06-16 19:58:13.000 168 21621.57 396.50 42731.50 88888.00 2024-06-16 19:58:14.000 168 21621.58 396.49 42731.49 88888.00 2024-06-16 19:58:15.000 168 21621.58 396.48 42731.50 47844.93 2024-06-16 19:58:16.000 168 21621.59 396.50 42731.51 88888.00 2024-06-16 19:58:17.000 168 21621.66 396.53 42731.50 88888.00 2024-06-16 19:58:18.000 168 21621.74 396.55 42731.51 88888.00 2024-06-16 19:58:19.000 168 21621.76 396.57 42731.56 88888.00 2024-06-16 19:58:20.000 168 21621.69 396.55 42731.59 47844.77 2024-06-16 19:58:21.000 168 21621.68 396.50 42731.54 88888.00 2024-06-16 19:58:22.000 168 21621.73 396.47 42731.49 88888.00 2024-06-16 19:58:23.000 168 21621.75 396.46 42731.50 88888.00 2024-06-16 19:58:24.000 168 21621.74 396.46 42731.56 88888.00 2024-06-16 19:58:25.000 168 21621.73 396.47 42731.59 47845.23 2024-06-16 19:58:26.000 168 21621.74 396.49 42731.59 88888.00 2024-06-16 19:58:27.000 168 21621.71 396.50 42731.54 88888.00 2024-06-16 19:58:28.000 168 21621.67 396.48 42731.50 88888.00 2024-06-16 19:58:29.000 168 21621.69 396.41 42731.50 88888.00 2024-06-16 19:58:30.000 168 21621.77 396.36 42731.50 47845.16 2024-06-16 19:58:31.000 168 21621.82 396.36 42731.47 88888.00 2024-06-16 19:58:32.000 168 21621.79 396.37 42731.46 88888.00 2024-06-16 19:58:33.000 168 21621.78 396.37 42731.50 88888.00 2024-06-16 19:58:34.000 168 21621.84 396.40 42731.54 88888.00 2024-06-16 19:58:35.000 168 21621.92 396.44 42731.50 47845.14 2024-06-16 19:58:36.000 168 21621.96 396.44 42731.43 88888.00 2024-06-16 19:58:37.000 168 21621.96 396.41 42731.39 88888.00 2024-06-16 19:58:38.000 168 21621.94 396.38 42731.39 88888.00 2024-06-16 19:58:39.000 168 21621.92 396.39 42731.41 88888.00 2024-06-16 19:58:40.000 168 21621.91 396.41 42731.44 47845.05 2024-06-16 19:58:41.000 168 21621.92 396.43 42731.49 88888.00 2024-06-16 19:58:42.000 168 21621.97 396.43 42731.50 88888.00 2024-06-16 19:58:43.000 168 21622.00 396.43 42731.47 88888.00 2024-06-16 19:58:44.000 168 21622.00 396.42 42731.43 88888.00 2024-06-16 19:58:45.000 168 21621.97 396.42 42731.41 47845.00 2024-06-16 19:58:46.000 168 21621.95 396.41 42731.40 88888.00 2024-06-16 19:58:47.000 168 21621.96 396.42 42731.43 88888.00 2024-06-16 19:58:48.000 168 21621.96 396.44 42731.47 88888.00 2024-06-16 19:58:49.000 168 21621.93 396.43 42731.46 88888.00 2024-06-16 19:58:50.000 168 21621.91 396.43 42731.44 47845.29 2024-06-16 19:58:51.000 168 21621.91 396.45 42731.46 88888.00 2024-06-16 19:58:52.000 168 21621.93 396.44 42731.51 88888.00 2024-06-16 19:58:53.000 168 21622.00 396.40 42731.53 88888.00 2024-06-16 19:58:54.000 168 21622.10 396.38 42731.51 88888.00 2024-06-16 19:58:55.000 168 21622.15 396.42 42731.51 47845.29 2024-06-16 19:58:56.000 168 21622.13 396.43 42731.50 88888.00 2024-06-16 19:58:57.000 168 21622.10 396.42 42731.46 88888.00 2024-06-16 19:58:58.000 168 21622.12 396.44 42731.46 88888.00 2024-06-16 19:58:59.000 168 21622.16 396.50 42731.54 88888.00 2024-06-16 19:59:00.000 168 21622.19 396.52 42731.58 47845.02 2024-06-16 19:59:01.000 168 21622.20 396.45 42731.55 88888.00 2024-06-16 19:59:02.000 168 21622.16 396.35 42731.49 88888.00 2024-06-16 19:59:03.000 168 21622.12 396.31 42731.43 88888.00 2024-06-16 19:59:04.000 168 21622.13 396.33 42731.45 88888.00 2024-06-16 19:59:05.000 168 21622.15 396.38 42731.51 47845.20 2024-06-16 19:59:06.000 168 21622.19 396.40 42731.54 88888.00 2024-06-16 19:59:07.000 168 21622.23 396.41 42731.55 88888.00 2024-06-16 19:59:08.000 168 21622.23 396.38 42731.56 88888.00 2024-06-16 19:59:09.000 168 21622.19 396.35 42731.56 88888.00 2024-06-16 19:59:10.000 168 21622.16 396.36 42731.56 47845.50 2024-06-16 19:59:11.000 168 21622.16 396.40 42731.54 88888.00 2024-06-16 19:59:12.000 168 21622.21 396.39 42731.52 88888.00 2024-06-16 19:59:13.000 168 21622.25 396.40 42731.57 88888.00 2024-06-16 19:59:14.000 168 21622.25 396.45 42731.64 88888.00 2024-06-16 19:59:15.000 168 21622.26 396.49 42731.62 99999.00 2024-06-16 19:59:16.000 168 21622.29 396.48 42731.53 99999.00 2024-06-16 19:59:17.000 168 21622.27 396.41 42731.46 99999.00 2024-06-16 19:59:18.000 168 21622.25 396.35 42731.46 99999.00 2024-06-16 19:59:19.000 168 21622.25 396.37 42731.51 99999.00 2024-06-16 19:59:20.000 168 21622.26 396.42 42731.55 47845.28 2024-06-16 19:59:21.000 168 21622.30 396.44 42731.54 88888.00 2024-06-16 19:59:22.000 168 21622.31 396.44 42731.48 88888.00 2024-06-16 19:59:23.000 168 21622.32 396.44 42731.50 88888.00 2024-06-16 19:59:24.000 168 21622.37 396.46 42731.57 88888.00 2024-06-16 19:59:25.000 168 21622.41 396.46 42731.59 47845.35 2024-06-16 19:59:26.000 168 21622.41 396.44 42731.53 88888.00 2024-06-16 19:59:27.000 168 21622.38 396.40 42731.48 88888.00 2024-06-16 19:59:28.000 168 21622.40 396.40 42731.49 88888.00 2024-06-16 19:59:29.000 168 21622.46 396.46 42731.56 88888.00 2024-06-16 19:59:30.000 168 21622.47 396.50 42731.58 47845.16 2024-06-16 19:59:31.000 168 21622.44 396.49 42731.56 88888.00 2024-06-16 19:59:32.000 168 21622.47 396.49 42731.54 88888.00 2024-06-16 19:59:33.000 168 21622.49 396.52 42731.52 88888.00 2024-06-16 19:59:34.000 168 21622.47 396.49 42731.49 88888.00 2024-06-16 19:59:35.000 168 21622.45 396.44 42731.47 47845.20 2024-06-16 19:59:36.000 168 21622.48 396.37 42731.48 88888.00 2024-06-16 19:59:37.000 168 21622.48 396.35 42731.51 88888.00 2024-06-16 19:59:38.000 168 21622.47 396.37 42731.52 88888.00 2024-06-16 19:59:39.000 168 21622.48 396.40 42731.49 88888.00 2024-06-16 19:59:40.000 168 21622.52 396.40 42731.49 47845.36 2024-06-16 19:59:41.000 168 21622.53 396.42 42731.50 88888.00 2024-06-16 19:59:42.000 168 21622.52 396.43 42731.49 88888.00 2024-06-16 19:59:43.000 168 21622.51 396.41 42731.45 88888.00 2024-06-16 19:59:44.000 168 21622.51 396.37 42731.44 88888.00 2024-06-16 19:59:45.000 168 21622.53 396.33 42731.44 47844.82 2024-06-16 19:59:46.000 168 21622.58 396.31 42731.46 88888.00 2024-06-16 19:59:47.000 168 21622.61 396.30 42731.48 88888.00 2024-06-16 19:59:48.000 168 21622.60 396.33 42731.49 88888.00 2024-06-16 19:59:49.000 168 21622.62 396.35 42731.52 88888.00 2024-06-16 19:59:50.000 168 21622.66 396.35 42731.54 47845.72 2024-06-16 19:59:51.000 168 21622.66 396.36 42731.53 88888.00 2024-06-16 19:59:52.000 168 21622.63 396.37 42731.52 88888.00 2024-06-16 19:59:53.000 168 21622.61 396.37 42731.53 88888.00 2024-06-16 19:59:54.000 168 21622.62 396.38 42731.54 88888.00 2024-06-16 19:59:55.000 168 21622.62 396.35 42731.50 47845.94 2024-06-16 19:59:56.000 168 21622.63 396.30 42731.46 88888.00 2024-06-16 19:59:57.000 168 21622.66 396.31 42731.48 88888.00 2024-06-16 19:59:58.000 168 21622.69 396.34 42731.50 88888.00 2024-06-16 19:59:59.000 168 21622.72 396.34 42731.48 88888.00 2024-06-16 20:00:00.000 168 21622.72 396.32 42731.48 47845.33 2024-06-16 20:00:01.000 168 21622.71 396.31 42731.48 88888.00 2024-06-16 20:00:02.000 168 21622.72 396.34 42731.50 88888.00 2024-06-16 20:00:03.000 168 21622.75 396.40 42731.53 88888.00 2024-06-16 20:00:04.000 168 21622.74 396.42 42731.54 88888.00 2024-06-16 20:00:05.000 168 21622.75 396.43 42731.54 47845.52 2024-06-16 20:00:06.000 168 21622.81 396.39 42731.50 88888.00 2024-06-16 20:00:07.000 168 21622.86 396.33 42731.43 88888.00 2024-06-16 20:00:08.000 168 21622.87 396.28 42731.41 88888.00 2024-06-16 20:00:09.000 168 21622.86 396.28 42731.41 88888.00 2024-06-16 20:00:10.000 168 21622.92 396.32 42731.41 47845.70 2024-06-16 20:00:11.000 168 21623.01 396.36 42731.40 88888.00 2024-06-16 20:00:12.000 168 21623.01 396.34 42731.39 88888.00 2024-06-16 20:00:13.000 168 21622.96 396.32 42731.40 88888.00 2024-06-16 20:00:14.000 168 21622.96 396.33 42731.44 88888.00 2024-06-16 20:00:15.000 168 21623.05 396.34 42731.45 47845.48 2024-06-16 20:00:16.000 168 21623.14 396.32 42731.41 88888.00 2024-06-16 20:00:17.000 168 21623.18 396.30 42731.39 88888.00 2024-06-16 20:00:18.000 168 21623.20 396.32 42731.44 88888.00 2024-06-16 20:00:19.000 168 21623.22 396.34 42731.47 88888.00 2024-06-16 20:00:20.000 168 21623.22 396.34 42731.44 47845.70 2024-06-16 20:00:21.000 168 21623.22 396.31 42731.40 88888.00 2024-06-16 20:00:22.000 168 21623.22 396.28 42731.39 88888.00 2024-06-16 20:00:23.000 168 21623.22 396.27 42731.37 88888.00 2024-06-16 20:00:24.000 168 21623.21 396.23 42731.38 88888.00 2024-06-16 20:00:25.000 168 21623.21 396.16 42731.40 47845.79 2024-06-16 20:00:26.000 168 21623.23 396.13 42731.41 88888.00 2024-06-16 20:00:27.000 168 21623.27 396.18 42731.44 88888.00 2024-06-16 20:00:28.000 168 21623.32 396.24 42731.50 88888.00 2024-06-16 20:00:29.000 168 21623.35 396.26 42731.50 88888.00 2024-06-16 20:00:30.000 168 21623.37 396.23 42731.46 47845.69 2024-06-16 20:00:31.000 168 21623.34 396.19 42731.45 88888.00 2024-06-16 20:00:32.000 168 21623.30 396.14 42731.46 88888.00 2024-06-16 20:00:33.000 168 21623.31 396.09 42731.46 88888.00 2024-06-16 20:00:34.000 168 21623.35 396.08 42731.43 88888.00 2024-06-16 20:00:35.000 168 21623.43 396.10 42731.41 47845.81 2024-06-16 20:00:36.000 168 21623.50 396.15 42731.40 88888.00 2024-06-16 20:00:37.000 168 21623.49 396.20 42731.37 88888.00 2024-06-16 20:00:38.000 168 21623.47 396.22 42731.34 88888.00 2024-06-16 20:00:39.000 168 21623.49 396.22 42731.31 88888.00 2024-06-16 20:00:40.000 168 21623.54 396.18 42731.27 47845.84 2024-06-16 20:00:41.000 168 21623.58 396.16 42731.26 88888.00 2024-06-16 20:00:42.000 168 21623.62 396.20 42731.28 88888.00 2024-06-16 20:00:43.000 168 21623.64 396.26 42731.34 88888.00 2024-06-16 20:00:44.000 168 21623.60 396.27 42731.40 88888.00 2024-06-16 20:00:45.000 168 21623.58 396.27 42731.45 47845.63 2024-06-16 20:00:46.000 168 21623.63 396.30 42731.49 88888.00 2024-06-16 20:00:47.000 168 21623.69 396.31 42731.49 88888.00 2024-06-16 20:00:48.000 168 21623.69 396.26 42731.42 88888.00 2024-06-16 20:00:49.000 168 21623.65 396.19 42731.37 88888.00 2024-06-16 20:00:50.000 168 21623.65 396.19 42731.40 47845.78 2024-06-16 20:00:51.000 168 21623.65 396.25 42731.45 88888.00 2024-06-16 20:00:52.000 168 21623.65 396.31 42731.44 88888.00 2024-06-16 20:00:53.000 168 21623.67 396.33 42731.43 88888.00 2024-06-16 20:00:54.000 168 21623.72 396.35 42731.46 88888.00 2024-06-16 20:00:55.000 168 21623.73 396.37 42731.48 47845.96 2024-06-16 20:00:56.000 168 21623.73 396.32 42731.45 88888.00 2024-06-16 20:00:57.000 168 21623.75 396.26 42731.41 88888.00 2024-06-16 20:00:58.000 168 21623.77 396.23 42731.41 88888.00 2024-06-16 20:00:59.000 168 21623.78 396.22 42731.40 88888.00 2024-06-16 20:01:00.000 168 21623.83 396.25 42731.38 47845.72 2024-06-16 20:01:01.000 168 21623.94 396.33 42731.41 88888.00 2024-06-16 20:01:02.000 168 21624.05 396.37 42731.48 88888.00 2024-06-16 20:01:03.000 168 21624.07 396.35 42731.54 88888.00 2024-06-16 20:01:04.000 168 21624.03 396.32 42731.56 88888.00 2024-06-16 20:01:05.000 168 21623.99 396.32 42731.53 47845.90 2024-06-16 20:01:06.000 168 21623.96 396.32 42731.48 88888.00 2024-06-16 20:01:07.000 168 21623.97 396.31 42731.44 88888.00 2024-06-16 20:01:08.000 168 21624.00 396.32 42731.43 88888.00 2024-06-16 20:01:09.000 168 21624.04 396.39 42731.43 88888.00 2024-06-16 20:01:10.000 168 21624.06 396.44 42731.43 47845.85 2024-06-16 20:01:11.000 168 21624.10 396.44 42731.41 88888.00 2024-06-16 20:01:12.000 168 21624.12 396.41 42731.42 88888.00 2024-06-16 20:01:13.000 168 21624.11 396.38 42731.44 88888.00 2024-06-16 20:01:14.000 168 21624.10 396.42 42731.44 88888.00 2024-06-16 20:01:15.000 168 21624.10 396.48 42731.43 47846.13 2024-06-16 20:01:16.000 168 21624.10 396.52 42731.46 88888.00 2024-06-16 20:01:17.000 168 21624.14 396.50 42731.50 88888.00 2024-06-16 20:01:18.000 168 21624.17 396.45 42731.53 88888.00 2024-06-16 20:01:19.000 168 21624.17 396.40 42731.52 88888.00 2024-06-16 20:01:20.000 168 21624.21 396.39 42731.52 47846.24 2024-06-16 20:01:21.000 168 21624.27 396.40 42731.49 88888.00 2024-06-16 20:01:22.000 168 21624.31 396.40 42731.43 88888.00 2024-06-16 20:01:23.000 168 21624.30 396.39 42731.41 88888.00 2024-06-16 20:01:24.000 168 21624.26 396.39 42731.41 88888.00 2024-06-16 20:01:25.000 168 21624.25 396.44 42731.41 47846.02 2024-06-16 20:01:26.000 168 21624.28 396.50 42731.43 88888.00 2024-06-16 20:01:27.000 168 21624.30 396.49 42731.46 88888.00 2024-06-16 20:01:28.000 168 21624.33 396.47 42731.46 88888.00 2024-06-16 20:01:29.000 168 21624.38 396.46 42731.43 88888.00 2024-06-16 20:01:30.000 168 21624.39 396.43 42731.40 47846.35 2024-06-16 20:01:31.000 168 21624.36 396.41 42731.40 88888.00 2024-06-16 20:01:32.000 168 21624.35 396.41 42731.41 88888.00 2024-06-16 20:01:33.000 168 21624.39 396.42 42731.43 88888.00 2024-06-16 20:01:34.000 168 21624.48 396.41 42731.45 88888.00 2024-06-16 20:01:35.000 168 21624.54 396.42 42731.46 47845.86 2024-06-16 20:01:36.000 168 21624.56 396.44 42731.46 88888.00 2024-06-16 20:01:37.000 168 21624.55 396.47 42731.45 88888.00 2024-06-16 20:01:38.000 168 21624.49 396.48 42731.44 88888.00 2024-06-16 20:01:39.000 168 21624.41 396.45 42731.46 88888.00 2024-06-16 20:01:40.000 168 21624.40 396.43 42731.45 47846.39 2024-06-16 20:01:41.000 168 21624.47 396.43 42731.40 88888.00 2024-06-16 20:01:42.000 168 21624.50 396.46 42731.38 88888.00 2024-06-16 20:01:43.000 168 21624.49 396.50 42731.40 88888.00 2024-06-16 20:01:44.000 168 21624.50 396.49 42731.41 88888.00 2024-06-16 20:01:45.000 168 21624.55 396.46 42731.43 47846.38 2024-06-16 20:01:46.000 168 21624.59 396.42 42731.43 88888.00 2024-06-16 20:01:47.000 168 21624.57 396.38 42731.39 88888.00 2024-06-16 20:01:48.000 168 21624.53 396.36 42731.36 88888.00 2024-06-16 20:01:49.000 168 21624.53 396.39 42731.38 88888.00 2024-06-16 20:01:50.000 168 21624.57 396.45 42731.43 47845.90 2024-06-16 20:01:51.000 168 21624.62 396.49 42731.47 88888.00 2024-06-16 20:01:52.000 168 21624.64 396.48 42731.46 88888.00 2024-06-16 20:01:53.000 168 21624.63 396.47 42731.44 88888.00 2024-06-16 20:01:54.000 168 21624.60 396.46 42731.44 88888.00 2024-06-16 20:01:55.000 168 21624.55 396.43 42731.45 47846.10 2024-06-16 20:01:56.000 168 21624.51 396.42 42731.44 88888.00 2024-06-16 20:01:57.000 168 21624.51 396.43 42731.43 88888.00 2024-06-16 20:01:58.000 168 21624.56 396.43 42731.44 88888.00 2024-06-16 20:01:59.000 168 21624.59 396.42 42731.46 88888.00 2024-06-16 20:02:00.000 168 21624.57 396.44 42731.45 47846.04 2024-06-16 20:02:01.000 168 21624.58 396.46 42731.43 88888.00 2024-06-16 20:02:02.000 168 21624.64 396.44 42731.41 88888.00 2024-06-16 20:02:03.000 168 21624.68 396.40 42731.38 88888.00 2024-06-16 20:02:04.000 168 21624.68 396.38 42731.36 88888.00 2024-06-16 20:02:05.000 168 21624.69 396.37 42731.36 47846.55 2024-06-16 20:02:06.000 168 21624.72 396.34 42731.39 88888.00 2024-06-16 20:02:07.000 168 21624.74 396.35 42731.45 88888.00 2024-06-16 20:02:08.000 168 21624.73 396.41 42731.48 88888.00 2024-06-16 20:02:09.000 168 21624.74 396.47 42731.49 88888.00 2024-06-16 20:02:10.000 168 21624.78 396.46 42731.51 47846.51 2024-06-16 20:02:11.000 168 21624.77 396.42 42731.50 88888.00 2024-06-16 20:02:12.000 168 21624.73 396.39 42731.45 88888.00 2024-06-16 20:02:13.000 168 21624.72 396.43 42731.39 88888.00 2024-06-16 20:02:14.000 168 21624.72 396.48 42731.36 88888.00 2024-06-16 20:02:15.000 168 21624.72 396.49 42731.38 47846.74 2024-06-16 20:02:16.000 168 21624.70 396.42 42731.41 88888.00 2024-06-16 20:02:17.000 168 21624.69 396.38 42731.41 88888.00 2024-06-16 20:02:18.000 168 21624.75 396.38 42731.35 88888.00 2024-06-16 20:02:19.000 168 21624.82 396.36 42731.29 88888.00 2024-06-16 20:02:20.000 168 21624.79 396.32 42731.29 47846.03 2024-06-16 20:02:21.000 168 21624.75 396.31 42731.34 88888.00 2024-06-16 20:02:22.000 168 21624.77 396.33 42731.37 88888.00 2024-06-16 20:02:23.000 168 21624.80 396.38 42731.38 88888.00 2024-06-16 20:02:24.000 168 21624.78 396.42 42731.38 88888.00 2024-06-16 20:02:25.000 168 21624.76 396.43 42731.40 47846.51 2024-06-16 20:02:26.000 168 21624.77 396.41 42731.44 88888.00 2024-06-16 20:02:27.000 168 21624.74 396.39 42731.43 88888.00 2024-06-16 20:02:28.000 168 21624.69 396.34 42731.39 88888.00 2024-06-16 20:02:29.000 168 21624.67 396.29 42731.37 88888.00 2024-06-16 20:02:30.000 168 21624.70 396.25 42731.36 47846.60 2024-06-16 20:02:31.000 168 21624.76 396.23 42731.36 88888.00 2024-06-16 20:02:32.000 168 21624.82 396.21 42731.36 88888.00 2024-06-16 20:02:33.000 168 21624.85 396.22 42731.38 88888.00 2024-06-16 20:02:34.000 168 21624.84 396.24 42731.41 88888.00 2024-06-16 20:02:35.000 168 21624.83 396.23 42731.39 47846.27 2024-06-16 20:02:36.000 168 21624.81 396.22 42731.38 88888.00 2024-06-16 20:02:37.000 168 21624.82 396.23 42731.38 88888.00 2024-06-16 20:02:38.000 168 21624.83 396.22 42731.40 88888.00 2024-06-16 20:02:39.000 168 21624.84 396.19 42731.45 88888.00 2024-06-16 20:02:40.000 168 21624.86 396.13 42731.47 47846.68 2024-06-16 20:02:41.000 168 21624.88 396.09 42731.47 88888.00 2024-06-16 20:02:42.000 168 21624.87 396.11 42731.47 88888.00 2024-06-16 20:02:43.000 168 21624.86 396.16 42731.48 88888.00 2024-06-16 20:02:44.000 168 21624.86 396.19 42731.46 88888.00 2024-06-16 20:02:45.000 168 21624.86 396.15 42731.43 47846.59 2024-06-16 20:02:46.000 168 21624.82 396.12 42731.41 88888.00 2024-06-16 20:02:47.000 168 21624.76 396.17 42731.40 88888.00 2024-06-16 20:02:48.000 168 21624.74 396.23 42731.41 88888.00 2024-06-16 20:02:49.000 168 21624.76 396.26 42731.47 88888.00 2024-06-16 20:02:50.000 168 21624.76 396.28 42731.53 47846.53 2024-06-16 20:02:51.000 168 21624.72 396.28 42731.52 88888.00 2024-06-16 20:02:52.000 168 21624.68 396.25 42731.50 88888.00 2024-06-16 20:02:53.000 168 21624.69 396.21 42731.51 88888.00 2024-06-16 20:02:54.000 168 21624.74 396.23 42731.54 88888.00 2024-06-16 20:02:55.000 168 21624.81 396.26 42731.56 47846.01 2024-06-16 20:02:56.000 168 21624.85 396.28 42731.55 88888.00 2024-06-16 20:02:57.000 168 21624.86 396.28 42731.56 88888.00 2024-06-16 20:02:58.000 168 21624.85 396.30 42731.57 88888.00 2024-06-16 20:02:59.000 168 21624.84 396.33 42731.56 88888.00 2024-06-16 20:03:00.000 168 21624.83 396.33 42731.52 47847.27 2024-06-16 20:03:01.000 168 21624.81 396.28 42731.46 88888.00 2024-06-16 20:03:02.000 168 21624.79 396.24 42731.44 88888.00 2024-06-16 20:03:03.000 168 21624.79 396.24 42731.49 88888.00 2024-06-16 20:03:04.000 168 21624.78 396.31 42731.55 88888.00 2024-06-16 20:03:05.000 168 21624.77 396.40 42731.60 47846.45 2024-06-16 20:03:06.000 168 21624.74 396.46 42731.66 88888.00 2024-06-16 20:03:07.000 168 21624.68 396.45 42731.69 88888.00 2024-06-16 20:03:08.000 168 21624.66 396.44 42731.70 88888.00 2024-06-16 20:03:09.000 168 21624.67 396.44 42731.69 88888.00 2024-06-16 20:03:10.000 168 21624.65 396.43 42731.66 47846.07 2024-06-16 20:03:11.000 168 21624.66 396.44 42731.65 88888.00 2024-06-16 20:03:12.000 168 21624.72 396.39 42731.68 88888.00 2024-06-16 20:03:13.000 168 21624.76 396.31 42731.74 88888.00 2024-06-16 20:03:14.000 168 21624.76 396.24 42731.79 88888.00 2024-06-16 20:03:15.000 168 21624.80 396.23 42731.79 47846.40 2024-06-16 20:03:16.000 168 21624.84 396.26 42731.78 88888.00 2024-06-16 20:03:17.000 168 21624.84 396.28 42731.75 88888.00 2024-06-16 20:03:18.000 168 21624.81 396.29 42731.72 88888.00 2024-06-16 20:03:19.000 168 21624.77 396.32 42731.74 88888.00 2024-06-16 20:03:20.000 168 21624.75 396.34 42731.77 47846.46 2024-06-16 20:03:21.000 168 21624.74 396.33 42731.78 88888.00 2024-06-16 20:03:22.000 168 21624.72 396.32 42731.75 88888.00 2024-06-16 20:03:23.000 168 21624.69 396.36 42731.75 88888.00 2024-06-16 20:03:24.000 168 21624.69 396.40 42731.79 88888.00 2024-06-16 20:03:25.000 168 21624.69 396.40 42731.84 47846.76 2024-06-16 20:03:26.000 168 21624.68 396.36 42731.82 88888.00 2024-06-16 20:03:27.000 168 21624.66 396.33 42731.81 88888.00 2024-06-16 20:03:28.000 168 21624.65 396.34 42731.82 88888.00 2024-06-16 20:03:29.000 168 21624.66 396.37 42731.78 88888.00 2024-06-16 20:03:30.000 168 21624.68 396.39 42731.71 47846.16 2024-06-16 20:03:31.000 168 21624.68 396.38 42731.69 88888.00 2024-06-16 20:03:32.000 168 21624.66 396.37 42731.70 88888.00 2024-06-16 20:03:33.000 168 21624.65 396.36 42731.71 88888.00 2024-06-16 20:03:34.000 168 21624.66 396.32 42731.75 88888.00 2024-06-16 20:03:35.000 168 21624.66 396.30 42731.80 47846.32 2024-06-16 20:03:36.000 168 21624.60 396.34 42731.82 88888.00 2024-06-16 20:03:37.000 168 21624.58 396.38 42731.81 88888.00 2024-06-16 20:03:38.000 168 21624.61 396.39 42731.79 88888.00 2024-06-16 20:03:39.000 168 21624.63 396.38 42731.77 88888.00 2024-06-16 20:03:40.000 168 21624.59 396.38 42731.79 47846.50 2024-06-16 20:03:41.000 168 21624.56 396.39 42731.81 88888.00 2024-06-16 20:03:42.000 168 21624.52 396.39 42731.82 88888.00 2024-06-16 20:03:43.000 168 21624.49 396.35 42731.82 88888.00 2024-06-16 20:03:44.000 168 21624.51 396.30 42731.81 88888.00 2024-06-16 20:03:45.000 168 21624.56 396.31 42731.79 99999.00 2024-06-16 20:03:46.000 168 21624.57 396.33 42731.82 99999.00 2024-06-16 20:03:47.000 168 21624.56 396.31 42731.89 99999.00 2024-06-16 20:03:48.000 168 21624.55 396.26 42731.95 99999.00 2024-06-16 20:03:49.000 168 21624.53 396.26 42731.98 99999.00 2024-06-16 20:03:50.000 168 21624.50 396.30 42731.96 47846.62 2024-06-16 20:03:51.000 168 21624.49 396.29 42731.89 88888.00 2024-06-16 20:03:52.000 168 21624.51 396.27 42731.84 88888.00 2024-06-16 20:03:53.000 168 21624.51 396.27 42731.86 88888.00 2024-06-16 20:03:54.000 168 21624.50 396.24 42731.87 88888.00 2024-06-16 20:03:55.000 168 21624.48 396.21 42731.85 47846.72 2024-06-16 20:03:56.000 168 21624.46 396.20 42731.84 88888.00 2024-06-16 20:03:57.000 168 21624.45 396.19 42731.87 88888.00 2024-06-16 20:03:58.000 168 21624.45 396.18 42731.89 88888.00 2024-06-16 20:03:59.000 168 21624.42 396.13 42731.88 88888.00 2024-06-16 20:04:00.000 168 21624.41 396.10 42731.86 47846.46 2024-06-16 20:04:01.000 168 21624.44 396.10 42731.83 88888.00 2024-06-16 20:04:02.000 168 21624.48 396.09 42731.82 88888.00 2024-06-16 20:04:03.000 168 21624.51 396.07 42731.85 88888.00 2024-06-16 20:04:04.000 168 21624.50 396.07 42731.89 88888.00 2024-06-16 20:04:05.000 168 21624.47 396.10 42731.87 47846.47 2024-06-16 20:04:06.000 168 21624.48 396.13 42731.82 88888.00 2024-06-16 20:04:07.000 168 21624.51 396.11 42731.80 88888.00 2024-06-16 20:04:08.000 168 21624.50 396.05 42731.80 88888.00 2024-06-16 20:04:09.000 168 21624.48 396.02 42731.82 88888.00 2024-06-16 20:04:10.000 168 21624.47 396.02 42731.87 47846.44 2024-06-16 20:04:11.000 168 21624.46 395.99 42731.91 88888.00 2024-06-16 20:04:12.000 168 21624.45 396.01 42731.90 88888.00 2024-06-16 20:04:13.000 168 21624.42 396.07 42731.88 88888.00 2024-06-16 20:04:14.000 168 21624.39 396.10 42731.86 88888.00 2024-06-16 20:04:15.000 168 21624.38 396.11 42731.88 47846.37 2024-06-16 20:04:16.000 168 21624.33 396.13 42731.90 88888.00 2024-06-16 20:04:17.000 168 21624.23 396.12 42731.90 88888.00 2024-06-16 20:04:18.000 168 21624.16 396.10 42731.90 88888.00 2024-06-16 20:04:19.000 168 21624.13 396.11 42731.93 88888.00 2024-06-16 20:04:20.000 168 21624.10 396.14 42731.94 47846.29 2024-06-16 20:04:21.000 168 21624.01 396.12 42731.90 88888.00 2024-06-16 20:04:22.000 168 21623.90 396.09 42731.89 88888.00 2024-06-16 20:04:23.000 168 21623.81 396.07 42731.90 88888.00 2024-06-16 20:04:24.000 168 21623.75 396.07 42731.90 88888.00 2024-06-16 20:04:25.000 168 21623.71 396.06 42731.88 47846.18 2024-06-16 20:04:26.000 168 21623.70 396.07 42731.88 88888.00 2024-06-16 20:04:27.000 168 21623.73 396.11 42731.90 88888.00 2024-06-16 20:04:28.000 168 21623.74 396.17 42731.93 88888.00 2024-06-16 20:04:29.000 168 21623.69 396.19 42731.99 88888.00 2024-06-16 20:04:30.000 168 21623.60 396.16 42732.04 99999.00 2024-06-16 20:04:31.000 168 21623.56 396.15 42732.06 99999.00 2024-06-16 20:04:32.000 168 21623.57 396.19 42732.05 99999.00 2024-06-16 20:04:33.000 168 21623.55 396.18 42732.05 99999.00 2024-06-16 20:04:34.000 168 21623.46 396.13 42732.07 99999.00 2024-06-16 20:04:35.000 168 21623.39 396.11 42732.08 47846.28 2024-06-16 20:04:36.000 168 21623.38 396.14 42732.04 88888.00 2024-06-16 20:04:37.000 168 21623.36 396.20 42732.01 88888.00 2024-06-16 20:04:38.000 168 21623.27 396.24 42732.02 88888.00 2024-06-16 20:04:39.000 168 21623.19 396.26 42732.06 88888.00 2024-06-16 20:04:40.000 168 21623.16 396.25 42732.07 47846.59 2024-06-16 20:04:41.000 168 21623.09 396.22 42732.04 88888.00 2024-06-16 20:04:42.000 168 21623.01 396.16 42732.04 88888.00 2024-06-16 20:04:43.000 168 21622.97 396.13 42732.09 88888.00 2024-06-16 20:04:44.000 168 21622.90 396.15 42732.17 88888.00 2024-06-16 20:04:45.000 168 21622.86 396.19 42732.24 47845.71 2024-06-16 20:04:46.000 168 21622.91 396.23 42732.26 88888.00 2024-06-16 20:04:47.000 168 21622.94 396.21 42732.24 88888.00 2024-06-16 20:04:48.000 168 21622.92 396.16 42732.25 88888.00 2024-06-16 20:04:49.000 168 21622.90 396.11 42732.29 88888.00 2024-06-16 20:04:50.000 168 21622.87 396.09 42732.32 47845.91 2024-06-16 20:04:51.000 168 21622.82 396.09 42732.32 88888.00 2024-06-16 20:04:52.000 168 21622.78 396.07 42732.30 88888.00 2024-06-16 20:04:53.000 168 21622.77 396.05 42732.27 88888.00 2024-06-16 20:04:54.000 168 21622.76 396.06 42732.24 88888.00 2024-06-16 20:04:55.000 168 21622.76 396.07 42732.27 47846.07 2024-06-16 20:04:56.000 168 21622.79 396.08 42732.31 88888.00 2024-06-16 20:04:57.000 168 21622.78 396.08 42732.33 88888.00 2024-06-16 20:04:58.000 168 21622.72 396.08 42732.31 88888.00 2024-06-16 20:04:59.000 168 21622.67 396.06 42732.25 88888.00 2024-06-16 20:05:00.000 168 21622.64 396.08 42732.20 47846.67 2024-06-16 20:05:01.000 168 21622.60 396.12 42732.23 88888.00 2024-06-16 20:05:02.000 168 21622.55 396.12 42732.33 88888.00 2024-06-16 20:05:03.000 168 21622.50 396.08 42732.39 88888.00 2024-06-16 20:05:04.000 168 21622.49 396.09 42732.41 88888.00 2024-06-16 20:05:05.000 168 21622.49 396.10 42732.40 47846.19 2024-06-16 20:05:06.000 168 21622.46 396.06 42732.38 88888.00 2024-06-16 20:05:07.000 168 21622.39 396.06 42732.36 88888.00 2024-06-16 20:05:08.000 168 21622.31 396.07 42732.36 88888.00 2024-06-16 20:05:09.000 168 21622.21 396.05 42732.38 88888.00 2024-06-16 20:05:10.000 168 21622.11 396.02 42732.37 47845.87 2024-06-16 20:05:11.000 168 21622.06 396.02 42732.36 88888.00 2024-06-16 20:05:12.000 168 21622.06 396.05 42732.40 88888.00 2024-06-16 20:05:13.000 168 21622.02 396.08 42732.48 88888.00 2024-06-16 20:05:14.000 168 21621.92 396.13 42732.52 88888.00 2024-06-16 20:05:15.000 168 21621.83 396.18 42732.50 99999.00 2024-06-16 20:05:16.000 168 21621.81 396.20 42732.48 99999.00 2024-06-16 20:05:17.000 168 21621.82 396.22 42732.50 99999.00 2024-06-16 20:05:18.000 168 21621.79 396.24 42732.55 99999.00 2024-06-16 20:05:19.000 168 21621.72 396.26 42732.57 99999.00 2024-06-16 20:05:20.000 168 21621.68 396.28 42732.57 47845.80 2024-06-16 20:05:21.000 168 21621.71 396.28 42732.59 88888.00 2024-06-16 20:05:22.000 168 21621.72 396.25 42732.61 88888.00 2024-06-16 20:05:23.000 168 21621.62 396.22 42732.66 88888.00 2024-06-16 20:05:24.000 168 21621.53 396.24 42732.71 88888.00 2024-06-16 20:05:25.000 168 21621.53 396.24 42732.68 47846.16 2024-06-16 20:05:26.000 168 21621.58 396.21 42732.63 88888.00 2024-06-16 20:05:27.000 168 21621.58 396.20 42732.68 88888.00 2024-06-16 20:05:28.000 168 21621.58 396.20 42732.75 88888.00 2024-06-16 20:05:29.000 168 21621.60 396.24 42732.78 88888.00 2024-06-16 20:05:30.000 168 21621.59 396.28 42732.76 47845.93 2024-06-16 20:05:31.000 168 21621.57 396.28 42732.75 88888.00 2024-06-16 20:05:32.000 168 21621.53 396.28 42732.74 88888.00 2024-06-16 20:05:33.000 168 21621.48 396.29 42732.76 88888.00 2024-06-16 20:05:34.000 168 21621.45 396.30 42732.79 88888.00 2024-06-16 20:05:35.000 168 21621.48 396.32 42732.81 47846.07 2024-06-16 20:05:36.000 168 21621.49 396.34 42732.83 88888.00 2024-06-16 20:05:37.000 168 21621.42 396.35 42732.88 88888.00 2024-06-16 20:05:38.000 168 21621.29 396.34 42732.89 88888.00 2024-06-16 20:05:39.000 168 21621.18 396.33 42732.90 88888.00 2024-06-16 20:05:40.000 168 21621.17 396.36 42732.93 47846.36 2024-06-16 20:05:41.000 168 21621.21 396.38 42732.92 88888.00 2024-06-16 20:05:42.000 168 21621.19 396.37 42732.91 88888.00 2024-06-16 20:05:43.000 168 21621.14 396.35 42732.94 88888.00 2024-06-16 20:05:44.000 168 21621.07 396.34 42732.94 88888.00 2024-06-16 20:05:45.000 168 21621.01 396.34 42732.94 47846.19 2024-06-16 20:05:46.000 168 21621.01 396.37 42732.96 88888.00 2024-06-16 20:05:47.000 168 21621.02 396.42 42732.99 88888.00 2024-06-16 20:05:48.000 168 21621.02 396.48 42733.02 88888.00 2024-06-16 20:05:49.000 168 21621.00 396.53 42733.03 88888.00 2024-06-16 20:05:50.000 168 21621.01 396.56 42733.02 47846.03 2024-06-16 20:05:51.000 168 21621.01 396.54 42733.05 88888.00 2024-06-16 20:05:52.000 168 21621.00 396.46 42733.08 88888.00 2024-06-16 20:05:53.000 168 21620.97 396.42 42733.09 88888.00 2024-06-16 20:05:54.000 168 21620.94 396.51 42733.13 88888.00 2024-06-16 20:05:55.000 168 21620.92 396.60 42733.19 47846.10 2024-06-16 20:05:56.000 168 21620.89 396.59 42733.19 88888.00 2024-06-16 20:05:57.000 168 21620.85 396.55 42733.17 88888.00 2024-06-16 20:05:58.000 168 21620.85 396.53 42733.18 88888.00 2024-06-16 20:05:59.000 168 21620.87 396.50 42733.21 88888.00 2024-06-16 20:06:00.000 168 21620.82 396.49 42733.26 47846.27 2024-06-16 20:06:01.000 168 21620.72 396.53 42733.26 88888.00 2024-06-16 20:06:02.000 168 21620.64 396.58 42733.23 88888.00 2024-06-16 20:06:03.000 168 21620.56 396.63 42733.23 88888.00 2024-06-16 20:06:04.000 168 21620.44 396.64 42733.27 88888.00 2024-06-16 20:06:05.000 168 21620.37 396.64 42733.27 47846.44 2024-06-16 20:06:06.000 168 21620.38 396.62 42733.22 88888.00 2024-06-16 20:06:07.000 168 21620.40 396.59 42733.21 88888.00 2024-06-16 20:06:08.000 168 21620.37 396.56 42733.24 88888.00 2024-06-16 20:06:09.000 168 21620.35 396.55 42733.31 88888.00 2024-06-16 20:06:10.000 168 21620.39 396.57 42733.37 47846.07 2024-06-16 20:06:11.000 168 21620.43 396.61 42733.41 88888.00 2024-06-16 20:06:12.000 168 21620.39 396.62 42733.41 88888.00 2024-06-16 20:06:13.000 168 21620.34 396.58 42733.38 88888.00 2024-06-16 20:06:14.000 168 21620.32 396.54 42733.34 88888.00 2024-06-16 20:06:15.000 168 21620.31 396.52 42733.34 47846.02 2024-06-16 20:06:16.000 168 21620.30 396.51 42733.36 88888.00 2024-06-16 20:06:17.000 168 21620.32 396.52 42733.39 88888.00 2024-06-16 20:06:18.000 168 21620.33 396.52 42733.44 88888.00 2024-06-16 20:06:19.000 168 21620.31 396.54 42733.47 88888.00 2024-06-16 20:06:20.000 168 21620.26 396.59 42733.46 47846.28 2024-06-16 20:06:21.000 168 21620.17 396.63 42733.48 88888.00 2024-06-16 20:06:22.000 168 21620.08 396.61 42733.50 88888.00 2024-06-16 20:06:23.000 168 21620.03 396.57 42733.48 88888.00 2024-06-16 20:06:24.000 168 21620.03 396.56 42733.43 88888.00 2024-06-16 20:06:25.000 168 21620.06 396.60 42733.41 47846.00 2024-06-16 20:06:26.000 168 21620.06 396.62 42733.45 88888.00 2024-06-16 20:06:27.000 168 21620.03 396.64 42733.49 88888.00 2024-06-16 20:06:28.000 168 21619.99 396.63 42733.47 88888.00 2024-06-16 20:06:29.000 168 21619.95 396.61 42733.40 88888.00 2024-06-16 20:06:30.000 168 21619.93 396.61 42733.34 47846.18 2024-06-16 20:06:31.000 168 21619.91 396.62 42733.32 88888.00 2024-06-16 20:06:32.000 168 21619.92 396.63 42733.34 88888.00 2024-06-16 20:06:33.000 168 21619.97 396.61 42733.39 88888.00 2024-06-16 20:06:34.000 168 21619.98 396.58 42733.43 88888.00 2024-06-16 20:06:35.000 168 21619.97 396.58 42733.46 47845.58 2024-06-16 20:06:36.000 168 21619.96 396.58 42733.48 88888.00 2024-06-16 20:06:37.000 168 21619.94 396.55 42733.48 88888.00 2024-06-16 20:06:38.000 168 21619.88 396.51 42733.48 88888.00 2024-06-16 20:06:39.000 168 21619.81 396.52 42733.49 88888.00 2024-06-16 20:06:40.000 168 21619.78 396.55 42733.46 47846.22 2024-06-16 20:06:41.000 168 21619.78 396.55 42733.41 88888.00 2024-06-16 20:06:42.000 168 21619.76 396.53 42733.41 88888.00 2024-06-16 20:06:43.000 168 21619.73 396.52 42733.46 88888.00 2024-06-16 20:06:44.000 168 21619.70 396.50 42733.51 88888.00 2024-06-16 20:06:45.000 168 21619.70 396.44 42733.54 47845.75 2024-06-16 20:06:46.000 168 21619.75 396.41 42733.53 88888.00 2024-06-16 20:06:47.000 168 21619.84 396.40 42733.47 88888.00 2024-06-16 20:06:48.000 168 21619.85 396.38 42733.39 88888.00 2024-06-16 20:06:49.000 168 21619.77 396.36 42733.33 88888.00 2024-06-16 20:06:50.000 168 21619.65 396.37 42733.32 47845.98 2024-06-16 20:06:51.000 168 21619.59 396.39 42733.38 88888.00 2024-06-16 20:06:52.000 168 21619.59 396.42 42733.46 88888.00 2024-06-16 20:06:53.000 168 21619.62 396.43 42733.49 88888.00 2024-06-16 20:06:54.000 168 21619.64 396.43 42733.48 88888.00 2024-06-16 20:06:55.000 168 21619.62 396.43 42733.46 47845.63 2024-06-16 20:06:56.000 168 21619.59 396.42 42733.45 88888.00 2024-06-16 20:06:57.000 168 21619.60 396.42 42733.44 88888.00 2024-06-16 20:06:58.000 168 21619.59 396.41 42733.43 88888.00 2024-06-16 20:06:59.000 168 21619.53 396.40 42733.43 88888.00 2024-06-16 20:07:00.000 168 21619.51 396.42 42733.43 47846.05 2024-06-16 20:07:01.000 168 21619.52 396.42 42733.43 88888.00 2024-06-16 20:07:02.000 168 21619.54 396.41 42733.43 88888.00 2024-06-16 20:07:03.000 168 21619.57 396.40 42733.44 88888.00 2024-06-16 20:07:04.000 168 21619.57 396.35 42733.44 88888.00 2024-06-16 20:07:05.000 168 21619.54 396.32 42733.44 47845.42 2024-06-16 20:07:06.000 168 21619.52 396.37 42733.41 88888.00 2024-06-16 20:07:07.000 168 21619.54 396.43 42733.40 88888.00 2024-06-16 20:07:08.000 168 21619.56 396.45 42733.41 88888.00 2024-06-16 20:07:09.000 168 21619.57 396.48 42733.41 88888.00 2024-06-16 20:07:10.000 168 21619.56 396.50 42733.40 47846.24 2024-06-16 20:07:11.000 168 21619.52 396.48 42733.39 88888.00 2024-06-16 20:07:12.000 168 21619.48 396.44 42733.37 88888.00 2024-06-16 20:07:13.000 168 21619.44 396.44 42733.36 88888.00 2024-06-16 20:07:14.000 168 21619.39 396.50 42733.40 88888.00 2024-06-16 20:07:15.000 168 21619.34 396.55 42733.44 47845.70 2024-06-16 20:07:16.000 168 21619.32 396.55 42733.45 88888.00 2024-06-16 20:07:17.000 168 21619.32 396.49 42733.46 88888.00 2024-06-16 20:07:18.000 168 21619.32 396.44 42733.46 88888.00 2024-06-16 20:07:19.000 168 21619.29 396.43 42733.50 88888.00 2024-06-16 20:07:20.000 168 21619.24 396.43 42733.51 47845.88 2024-06-16 20:07:21.000 168 21619.16 396.39 42733.47 88888.00 2024-06-16 20:07:22.000 168 21619.08 396.36 42733.43 88888.00 2024-06-16 20:07:23.000 168 21619.03 396.37 42733.43 88888.00 2024-06-16 20:07:24.000 168 21619.02 396.40 42733.43 88888.00 2024-06-16 20:07:25.000 168 21619.01 396.44 42733.47 47845.57 2024-06-16 20:07:26.000 168 21619.01 396.43 42733.51 88888.00 2024-06-16 20:07:27.000 168 21618.98 396.36 42733.52 88888.00 2024-06-16 20:07:28.000 168 21618.90 396.33 42733.52 88888.00 2024-06-16 20:07:29.000 168 21618.85 396.34 42733.52 88888.00 2024-06-16 20:07:30.000 168 21618.85 396.33 42733.49 47845.82 2024-06-16 20:07:31.000 168 21618.88 396.31 42733.46 88888.00 2024-06-16 20:07:32.000 168 21618.85 396.34 42733.46 88888.00 2024-06-16 20:07:33.000 168 21618.79 396.36 42733.49 88888.00 2024-06-16 20:07:34.000 168 21618.78 396.35 42733.52 88888.00 2024-06-16 20:07:35.000 168 21618.81 396.34 42733.57 47845.70 2024-06-16 20:07:36.000 168 21618.78 396.34 42733.61 88888.00 2024-06-16 20:07:37.000 168 21618.72 396.37 42733.57 88888.00 2024-06-16 20:07:38.000 168 21618.69 396.38 42733.52 88888.00 2024-06-16 20:07:39.000 168 21618.66 396.37 42733.52 88888.00 2024-06-16 20:07:40.000 168 21618.60 396.36 42733.54 47845.75 2024-06-16 20:07:41.000 168 21618.55 396.37 42733.54 88888.00 2024-06-16 20:07:42.000 168 21618.55 396.40 42733.54 88888.00 2024-06-16 20:07:43.000 168 21618.57 396.44 42733.57 88888.00 2024-06-16 20:07:44.000 168 21618.55 396.47 42733.61 88888.00 2024-06-16 20:07:45.000 168 21618.48 396.49 42733.62 47845.45 2024-06-16 20:07:46.000 168 21618.38 396.47 42733.61 88888.00 2024-06-16 20:07:47.000 168 21618.32 396.44 42733.59 88888.00 2024-06-16 20:07:48.000 168 21618.33 396.42 42733.55 88888.00 2024-06-16 20:07:49.000 168 21618.35 396.42 42733.56 88888.00 2024-06-16 20:07:50.000 168 21618.40 396.42 42733.61 47845.67 2024-06-16 20:07:51.000 168 21618.44 396.43 42733.65 88888.00 2024-06-16 20:07:52.000 168 21618.43 396.40 42733.62 88888.00 2024-06-16 20:07:53.000 168 21618.40 396.36 42733.59 88888.00 2024-06-16 20:07:54.000 168 21618.38 396.35 42733.60 88888.00 2024-06-16 20:07:55.000 168 21618.35 396.37 42733.62 47846.12 2024-06-16 20:07:56.000 168 21618.31 396.39 42733.65 88888.00 2024-06-16 20:07:57.000 168 21618.26 396.39 42733.68 88888.00 2024-06-16 20:07:58.000 168 21618.25 396.38 42733.70 88888.00 2024-06-16 20:07:59.000 168 21618.30 396.39 42733.70 88888.00 2024-06-16 20:08:00.000 168 21618.31 396.40 42733.70 47845.39 2024-06-16 20:08:01.000 168 21618.24 396.43 42733.69 88888.00 2024-06-16 20:08:02.000 168 21618.19 396.44 42733.69 88888.00 2024-06-16 20:08:03.000 168 21618.20 396.42 42733.69 88888.00 2024-06-16 20:08:04.000 168 21618.19 396.43 42733.68 88888.00 2024-06-16 20:08:05.000 168 21618.18 396.44 42733.66 47845.12 2024-06-16 20:08:06.000 168 21618.17 396.43 42733.64 88888.00 2024-06-16 20:08:07.000 168 21618.13 396.40 42733.62 88888.00 2024-06-16 20:08:08.000 168 21618.11 396.40 42733.60 88888.00 2024-06-16 20:08:09.000 168 21618.13 396.45 42733.61 88888.00 2024-06-16 20:08:10.000 168 21618.15 396.53 42733.64 47845.22 2024-06-16 20:08:11.000 168 21618.18 396.57 42733.66 88888.00 2024-06-16 20:08:12.000 168 21618.19 396.55 42733.68 88888.00 2024-06-16 20:08:13.000 168 21618.13 396.49 42733.69 88888.00 2024-06-16 20:08:14.000 168 21618.02 396.44 42733.66 88888.00 2024-06-16 20:08:15.000 168 21617.98 396.45 42733.62 47845.22 2024-06-16 20:08:16.000 168 21617.98 396.44 42733.62 88888.00 2024-06-16 20:08:17.000 168 21617.92 396.40 42733.67 88888.00 2024-06-16 20:08:18.000 168 21617.85 396.42 42733.73 88888.00 2024-06-16 20:08:19.000 168 21617.88 396.47 42733.76 88888.00 2024-06-16 20:08:20.000 168 21617.98 396.48 42733.72 47845.34 2024-06-16 20:08:21.000 168 21618.02 396.47 42733.68 88888.00 2024-06-16 20:08:22.000 168 21617.98 396.48 42733.72 88888.00 2024-06-16 20:08:23.000 168 21617.92 396.51 42733.80 88888.00 2024-06-16 20:08:24.000 168 21617.87 396.55 42733.81 88888.00 2024-06-16 20:08:25.000 168 21617.85 396.59 42733.79 47845.32 2024-06-16 20:08:26.000 168 21617.83 396.60 42733.79 88888.00 2024-06-16 20:08:27.000 168 21617.79 396.59 42733.84 88888.00 2024-06-16 20:08:28.000 168 21617.77 396.59 42733.88 88888.00 2024-06-16 20:08:29.000 168 21617.78 396.58 42733.89 88888.00 2024-06-16 20:08:30.000 168 21617.81 396.57 42733.93 47845.56 2024-06-16 20:08:31.000 168 21617.83 396.61 42733.96 88888.00 2024-06-16 20:08:32.000 168 21617.82 396.66 42733.93 88888.00 2024-06-16 20:08:33.000 168 21617.81 396.63 42733.86 88888.00 2024-06-16 20:08:34.000 168 21617.79 396.56 42733.84 88888.00 2024-06-16 20:08:35.000 168 21617.78 396.57 42733.88 47845.44 2024-06-16 20:08:36.000 168 21617.76 396.65 42733.94 88888.00 2024-06-16 20:08:37.000 168 21617.72 396.69 42733.94 88888.00 2024-06-16 20:08:38.000 168 21617.69 396.67 42733.88 88888.00 2024-06-16 20:08:39.000 168 21617.69 396.69 42733.84 88888.00 2024-06-16 20:08:40.000 168 21617.68 396.73 42733.87 47845.32 2024-06-16 20:08:41.000 168 21617.66 396.73 42733.88 88888.00 2024-06-16 20:08:42.000 168 21617.63 396.74 42733.88 88888.00 2024-06-16 20:08:43.000 168 21617.59 396.77 42733.89 88888.00 2024-06-16 20:08:44.000 168 21617.58 396.82 42733.89 88888.00 2024-06-16 20:08:45.000 168 21617.60 396.87 42733.88 47845.63 2024-06-16 20:08:46.000 168 21617.62 396.89 42733.90 88888.00 2024-06-16 20:08:47.000 168 21617.65 396.87 42733.91 88888.00 2024-06-16 20:08:48.000 168 21617.65 396.83 42733.92 88888.00 2024-06-16 20:08:49.000 168 21617.62 396.83 42733.93 88888.00 2024-06-16 20:08:50.000 168 21617.59 396.85 42733.94 47845.56 2024-06-16 20:08:51.000 168 21617.57 396.89 42733.95 88888.00 2024-06-16 20:08:52.000 168 21617.56 396.91 42733.96 88888.00 2024-06-16 20:08:53.000 168 21617.60 396.92 42733.98 88888.00 2024-06-16 20:08:54.000 168 21617.61 396.90 42734.03 88888.00 2024-06-16 20:08:55.000 168 21617.59 396.89 42734.07 47845.33 2024-06-16 20:08:56.000 168 21617.58 396.92 42734.07 88888.00 2024-06-16 20:08:57.000 168 21617.57 396.97 42734.04 88888.00 2024-06-16 20:08:58.000 168 21617.52 396.99 42734.04 88888.00 2024-06-16 20:08:59.000 168 21617.47 396.94 42734.08 88888.00 2024-06-16 20:09:00.000 168 21617.48 396.90 42734.12 47845.52 2024-06-16 20:09:01.000 168 21617.48 396.92 42734.16 88888.00 2024-06-16 20:09:02.000 168 21617.44 396.99 42734.19 88888.00 2024-06-16 20:09:03.000 168 21617.38 397.06 42734.21 88888.00 2024-06-16 20:09:04.000 168 21617.36 397.10 42734.20 88888.00 2024-06-16 20:09:05.000 168 21617.38 397.10 42734.15 47845.77 2024-06-16 20:09:06.000 168 21617.36 397.09 42734.12 88888.00 2024-06-16 20:09:07.000 168 21617.31 397.12 42734.12 88888.00 2024-06-16 20:09:08.000 168 21617.28 397.15 42734.11 88888.00 2024-06-16 20:09:09.000 168 21617.27 397.15 42734.12 88888.00 2024-06-16 20:09:10.000 168 21617.22 397.17 42734.16 47845.14 2024-06-16 20:09:11.000 168 21617.15 397.22 42734.18 88888.00 2024-06-16 20:09:12.000 168 21617.14 397.27 42734.19 88888.00 2024-06-16 20:09:13.000 168 21617.16 397.25 42734.23 88888.00 2024-06-16 20:09:14.000 168 21617.17 397.21 42734.21 88888.00 2024-06-16 20:09:15.000 168 21617.16 397.20 42734.14 47845.39 2024-06-16 20:09:16.000 168 21617.15 397.23 42734.12 88888.00 2024-06-16 20:09:17.000 168 21617.12 397.24 42734.17 88888.00 2024-06-16 20:09:18.000 168 21617.10 397.22 42734.22 88888.00 2024-06-16 20:09:19.000 168 21617.08 397.25 42734.26 88888.00 2024-06-16 20:09:20.000 168 21617.06 397.31 42734.29 47845.51 2024-06-16 20:09:21.000 168 21617.07 397.35 42734.31 88888.00 2024-06-16 20:09:22.000 168 21617.05 397.36 42734.29 88888.00 2024-06-16 20:09:23.000 168 21617.00 397.35 42734.27 88888.00 2024-06-16 20:09:24.000 168 21616.97 397.32 42734.27 88888.00 2024-06-16 20:09:25.000 168 21616.99 397.30 42734.30 47845.03 2024-06-16 20:09:26.000 168 21617.03 397.33 42734.30 88888.00 2024-06-16 20:09:27.000 168 21617.04 397.38 42734.28 88888.00 2024-06-16 20:09:28.000 168 21617.02 397.42 42734.29 88888.00 2024-06-16 20:09:29.000 168 21617.01 397.41 42734.31 88888.00 2024-06-16 20:09:30.000 168 21617.03 397.37 42734.27 47845.41 2024-06-16 20:09:31.000 168 21617.07 397.35 42734.23 88888.00 2024-06-16 20:09:32.000 168 21617.12 397.37 42734.26 88888.00 2024-06-16 20:09:33.000 168 21617.13 397.39 42734.30 88888.00 2024-06-16 20:09:34.000 168 21617.10 397.38 42734.31 88888.00 2024-06-16 20:09:35.000 168 21617.04 397.34 42734.30 47844.94 2024-06-16 20:09:36.000 168 21616.97 397.36 42734.29 88888.00 2024-06-16 20:09:37.000 168 21616.91 397.41 42734.32 88888.00 2024-06-16 20:09:38.000 168 21616.89 397.44 42734.37 88888.00 2024-06-16 20:09:39.000 168 21616.92 397.44 42734.38 88888.00 2024-06-16 20:09:40.000 168 21616.97 397.42 42734.33 47845.60 2024-06-16 20:09:41.000 168 21616.98 397.42 42734.27 88888.00 2024-06-16 20:09:42.000 168 21616.97 397.48 42734.26 88888.00 2024-06-16 20:09:43.000 168 21616.95 397.55 42734.31 88888.00 2024-06-16 20:09:44.000 168 21616.94 397.60 42734.35 88888.00 2024-06-16 20:09:45.000 168 21616.94 397.60 42734.34 47845.59 2024-06-16 20:09:46.000 168 21616.90 397.59 42734.29 88888.00 2024-06-16 20:09:47.000 168 21616.89 397.55 42734.25 88888.00 2024-06-16 20:09:48.000 168 21616.90 397.49 42734.20 88888.00 2024-06-16 20:09:49.000 168 21616.86 397.45 42734.19 88888.00 2024-06-16 20:09:50.000 168 21616.81 397.49 42734.24 47845.58 2024-06-16 20:09:51.000 168 21616.79 397.54 42734.33 88888.00 2024-06-16 20:09:52.000 168 21616.83 397.55 42734.37 88888.00 2024-06-16 20:09:53.000 168 21616.89 397.52 42734.39 88888.00 2024-06-16 20:09:54.000 168 21616.94 397.50 42734.40 88888.00 2024-06-16 20:09:55.000 168 21616.97 397.50 42734.37 47845.39 2024-06-16 20:09:56.000 168 21616.99 397.49 42734.34 88888.00 2024-06-16 20:09:57.000 168 21616.98 397.47 42734.33 88888.00 2024-06-16 20:09:58.000 168 21616.95 397.51 42734.31 88888.00 2024-06-16 20:09:59.000 168 21616.93 397.62 42734.32 88888.00 2024-06-16 20:10:00.000 168 21616.90 397.70 42734.35 47845.46 2024-06-16 20:10:01.000 168 21616.87 397.73 42734.35 88888.00 2024-06-16 20:10:02.000 168 21616.89 397.71 42734.30 88888.00 2024-06-16 20:10:03.000 168 21616.91 397.64 42734.28 88888.00 2024-06-16 20:10:04.000 168 21616.92 397.58 42734.29 88888.00 2024-06-16 20:10:05.000 168 21616.91 397.54 42734.31 47845.38 2024-06-16 20:10:06.000 168 21616.90 397.50 42734.34 88888.00 2024-06-16 20:10:07.000 168 21616.89 397.49 42734.37 88888.00 2024-06-16 20:10:08.000 168 21616.92 397.49 42734.38 88888.00 2024-06-16 20:10:09.000 168 21616.95 397.46 42734.35 88888.00 2024-06-16 20:10:10.000 168 21616.96 397.46 42734.31 47845.44 2024-06-16 20:10:11.000 168 21616.93 397.50 42734.31 88888.00 2024-06-16 20:10:12.000 168 21616.89 397.51 42734.33 88888.00 2024-06-16 20:10:13.000 168 21616.85 397.51 42734.31 88888.00 2024-06-16 20:10:14.000 168 21616.85 397.52 42734.27 88888.00 2024-06-16 20:10:15.000 168 21616.89 397.54 42734.27 47845.33 2024-06-16 20:10:16.000 168 21616.91 397.53 42734.25 88888.00 2024-06-16 20:10:17.000 168 21616.87 397.54 42734.20 88888.00 2024-06-16 20:10:18.000 168 21616.83 397.59 42734.21 88888.00 2024-06-16 20:10:19.000 168 21616.83 397.62 42734.22 88888.00 2024-06-16 20:10:20.000 168 21616.85 397.60 42734.18 47845.27 2024-06-16 20:10:21.000 168 21616.88 397.57 42734.14 88888.00 2024-06-16 20:10:22.000 168 21616.90 397.57 42734.12 88888.00 2024-06-16 20:10:23.000 168 21616.85 397.60 42734.15 88888.00 2024-06-16 20:10:24.000 168 21616.77 397.63 42734.19 88888.00 2024-06-16 20:10:25.000 168 21616.70 397.64 42734.19 47845.33 2024-06-16 20:10:26.000 168 21616.67 397.64 42734.16 88888.00 2024-06-16 20:10:27.000 168 21616.68 397.65 42734.14 88888.00 2024-06-16 20:10:28.000 168 21616.70 397.66 42734.16 88888.00 2024-06-16 20:10:29.000 168 21616.72 397.65 42734.15 88888.00 2024-06-16 20:10:30.000 168 21616.72 397.64 42734.14 47845.44 2024-06-16 20:10:31.000 168 21616.71 397.63 42734.17 88888.00 2024-06-16 20:10:32.000 168 21616.68 397.63 42734.18 88888.00 2024-06-16 20:10:33.000 168 21616.67 397.65 42734.16 88888.00 2024-06-16 20:10:34.000 168 21616.68 397.63 42734.15 88888.00 2024-06-16 20:10:35.000 168 21616.68 397.61 42734.15 47845.77 2024-06-16 20:10:36.000 168 21616.68 397.61 42734.12 88888.00 2024-06-16 20:10:37.000 168 21616.71 397.62 42734.07 88888.00 2024-06-16 20:10:38.000 168 21616.75 397.60 42734.09 88888.00 2024-06-16 20:10:39.000 168 21616.76 397.61 42734.14 88888.00 2024-06-16 20:10:40.000 168 21616.75 397.62 42734.19 47845.28 2024-06-16 20:10:41.000 168 21616.72 397.61 42734.21 88888.00 2024-06-16 20:10:42.000 168 21616.68 397.62 42734.21 88888.00 2024-06-16 20:10:43.000 168 21616.68 397.61 42734.19 88888.00 2024-06-16 20:10:44.000 168 21616.73 397.58 42734.18 88888.00 2024-06-16 20:10:45.000 168 21616.73 397.54 42734.15 47844.94 2024-06-16 20:10:46.000 168 21616.71 397.50 42734.10 88888.00 2024-06-16 20:10:47.000 168 21616.76 397.46 42734.09 88888.00 2024-06-16 20:10:48.000 168 21616.85 397.47 42734.07 88888.00 2024-06-16 20:10:49.000 168 21616.91 397.53 42734.03 88888.00 2024-06-16 20:10:50.000 168 21616.96 397.58 42733.99 47845.55 2024-06-16 20:10:51.000 168 21617.04 397.60 42733.96 88888.00 2024-06-16 20:10:52.000 168 21617.14 397.58 42733.92 88888.00 2024-06-16 20:10:53.000 168 21617.19 397.53 42733.89 88888.00 2024-06-16 20:10:54.000 168 21617.18 397.47 42733.88 88888.00 2024-06-16 20:10:55.000 168 21617.20 397.48 42733.88 47845.32 2024-06-16 20:10:56.000 168 21617.27 397.52 42733.88 88888.00 2024-06-16 20:10:57.000 168 21617.32 397.52 42733.85 88888.00 2024-06-16 20:10:58.000 168 21617.33 397.46 42733.83 88888.00 2024-06-16 20:10:59.000 168 21617.34 397.41 42733.83 88888.00 2024-06-16 20:11:00.000 168 21617.34 397.39 42733.81 47845.06 2024-06-16 20:11:01.000 168 21617.36 397.40 42733.74 88888.00 2024-06-16 20:11:02.000 168 21617.39 397.40 42733.70 88888.00 2024-06-16 20:11:03.000 168 21617.41 397.39 42733.74 88888.00 2024-06-16 20:11:04.000 168 21617.41 397.39 42733.78 88888.00 2024-06-16 20:11:05.000 168 21617.41 397.41 42733.75 47845.00 2024-06-16 20:11:06.000 168 21617.41 397.43 42733.72 88888.00 2024-06-16 20:11:07.000 168 21617.43 397.42 42733.75 88888.00 2024-06-16 20:11:08.000 168 21617.47 397.44 42733.76 88888.00 2024-06-16 20:11:09.000 168 21617.48 397.45 42733.73 88888.00 2024-06-16 20:11:10.000 168 21617.46 397.40 42733.71 47845.13 2024-06-16 20:11:11.000 168 21617.44 397.35 42733.69 88888.00 2024-06-16 20:11:12.000 168 21617.46 397.36 42733.68 88888.00 2024-06-16 20:11:13.000 168 21617.50 397.37 42733.65 88888.00 2024-06-16 20:11:14.000 168 21617.50 397.36 42733.60 88888.00 2024-06-16 20:11:15.000 168 21617.51 397.36 42733.59 47845.21 2024-06-16 20:11:16.000 168 21617.55 397.37 42733.61 88888.00 2024-06-16 20:11:17.000 168 21617.60 397.36 42733.62 88888.00 2024-06-16 20:11:18.000 168 21617.61 397.33 42733.62 88888.00 2024-06-16 20:11:19.000 168 21617.60 397.29 42733.64 88888.00 2024-06-16 20:11:20.000 168 21617.59 397.28 42733.64 47845.75 2024-06-16 20:11:21.000 168 21617.62 397.32 42733.62 88888.00 2024-06-16 20:11:22.000 168 21617.66 397.38 42733.64 88888.00 2024-06-16 20:11:23.000 168 21617.68 397.42 42733.68 88888.00 2024-06-16 20:11:24.000 168 21617.66 397.43 42733.67 88888.00 2024-06-16 20:11:25.000 168 21617.63 397.43 42733.65 47844.75 2024-06-16 20:11:26.000 168 21617.61 397.43 42733.67 88888.00 2024-06-16 20:11:27.000 168 21617.60 397.42 42733.69 88888.00 2024-06-16 20:11:28.000 168 21617.58 397.42 42733.69 88888.00 2024-06-16 20:11:29.000 168 21617.60 397.44 42733.68 88888.00 2024-06-16 20:11:30.000 168 21617.62 397.47 42733.69 47845.23 2024-06-16 20:11:31.000 168 21617.62 397.48 42733.73 88888.00 2024-06-16 20:11:32.000 168 21617.58 397.50 42733.77 88888.00 2024-06-16 20:11:33.000 168 21617.53 397.52 42733.75 88888.00 2024-06-16 20:11:34.000 168 21617.51 397.52 42733.76 88888.00 2024-06-16 20:11:35.000 168 21617.51 397.50 42733.78 47844.82 2024-06-16 20:11:36.000 168 21617.49 397.51 42733.75 88888.00 2024-06-16 20:11:37.000 168 21617.46 397.55 42733.71 88888.00 2024-06-16 20:11:38.000 168 21617.44 397.58 42733.70 88888.00 2024-06-16 20:11:39.000 168 21617.45 397.59 42733.69 88888.00 2024-06-16 20:11:40.000 168 21617.44 397.57 42733.68 47845.34 2024-06-16 20:11:41.000 168 21617.42 397.56 42733.69 88888.00 2024-06-16 20:11:42.000 168 21617.41 397.58 42733.70 88888.00 2024-06-16 20:11:43.000 168 21617.43 397.56 42733.64 88888.00 2024-06-16 20:11:44.000 168 21617.45 397.50 42733.59 88888.00 2024-06-16 20:11:45.000 168 21617.43 397.47 42733.61 47845.02 2024-06-16 20:11:46.000 168 21617.41 397.53 42733.65 88888.00 2024-06-16 20:11:47.000 168 21617.42 397.60 42733.67 88888.00 2024-06-16 20:11:48.000 168 21617.43 397.62 42733.67 88888.00 2024-06-16 20:11:49.000 168 21617.41 397.60 42733.64 88888.00 2024-06-16 20:11:50.000 168 21617.41 397.61 42733.62 47845.23 2024-06-16 20:11:51.000 168 21617.41 397.64 42733.62 88888.00 2024-06-16 20:11:52.000 168 21617.36 397.66 42733.62 88888.00 2024-06-16 20:11:53.000 168 21617.30 397.67 42733.63 88888.00 2024-06-16 20:11:54.000 168 21617.25 397.66 42733.66 88888.00 2024-06-16 20:11:55.000 168 21617.26 397.66 42733.66 47845.13 2024-06-16 20:11:56.000 168 21617.28 397.69 42733.68 88888.00 2024-06-16 20:11:57.000 168 21617.26 397.70 42733.73 88888.00 2024-06-16 20:11:58.000 168 21617.23 397.68 42733.74 88888.00 2024-06-16 20:11:59.000 168 21617.21 397.66 42733.69 88888.00 2024-06-16 20:12:00.000 168 21617.21 397.65 42733.64 47844.80 2024-06-16 20:12:01.000 168 21617.19 397.66 42733.62 88888.00 2024-06-16 20:12:02.000 168 21617.16 397.67 42733.63 88888.00 2024-06-16 20:12:03.000 168 21617.13 397.66 42733.66 88888.00 2024-06-16 20:12:04.000 168 21617.14 397.65 42733.70 88888.00 2024-06-16 20:12:05.000 168 21617.12 397.65 42733.71 47845.43 2024-06-16 20:12:06.000 168 21617.03 397.65 42733.69 88888.00 2024-06-16 20:12:07.000 168 21616.97 397.68 42733.67 88888.00 2024-06-16 20:12:08.000 168 21616.97 397.71 42733.66 88888.00 2024-06-16 20:12:09.000 168 21617.00 397.70 42733.68 88888.00 2024-06-16 20:12:10.000 168 21616.97 397.69 42733.70 47845.02 2024-06-16 20:12:11.000 168 21616.91 397.72 42733.71 88888.00 2024-06-16 20:12:12.000 168 21616.90 397.75 42733.73 88888.00 2024-06-16 20:12:13.000 168 21616.93 397.72 42733.73 88888.00 2024-06-16 20:12:14.000 168 21616.94 397.68 42733.71 88888.00 2024-06-16 20:12:15.000 168 21616.97 397.68 42733.70 47845.03 2024-06-16 20:12:16.000 168 21617.00 397.70 42733.67 88888.00 2024-06-16 20:12:17.000 168 21616.98 397.69 42733.64 88888.00 2024-06-16 20:12:18.000 168 21616.92 397.68 42733.67 88888.00 2024-06-16 20:12:19.000 168 21616.90 397.71 42733.73 88888.00 2024-06-16 20:12:20.000 168 21616.93 397.79 42733.75 47845.44 2024-06-16 20:12:21.000 168 21616.97 397.86 42733.73 88888.00 2024-06-16 20:12:22.000 168 21616.97 397.92 42733.71 88888.00 2024-06-16 20:12:23.000 168 21616.96 397.95 42733.73 88888.00 2024-06-16 20:12:24.000 168 21616.97 397.96 42733.77 88888.00 2024-06-16 20:12:25.000 168 21616.97 397.95 42733.77 47845.09 2024-06-16 20:12:26.000 168 21616.94 397.95 42733.75 88888.00 2024-06-16 20:12:27.000 168 21616.90 397.97 42733.75 88888.00 2024-06-16 20:12:28.000 168 21616.88 397.99 42733.75 88888.00 2024-06-16 20:12:29.000 168 21616.87 398.02 42733.77 88888.00 2024-06-16 20:12:30.000 168 21616.87 398.06 42733.81 47845.71 2024-06-16 20:12:31.000 168 21616.83 398.07 42733.85 88888.00 2024-06-16 20:12:32.000 168 21616.80 398.05 42733.85 88888.00 2024-06-16 20:12:33.000 168 21616.79 398.03 42733.79 88888.00 2024-06-16 20:12:34.000 168 21616.79 398.04 42733.76 88888.00 2024-06-16 20:12:35.000 168 21616.78 398.06 42733.79 47845.28 2024-06-16 20:12:36.000 168 21616.76 398.06 42733.87 88888.00 2024-06-16 20:12:37.000 168 21616.77 398.05 42733.93 88888.00 2024-06-16 20:12:38.000 168 21616.78 398.06 42733.93 88888.00 2024-06-16 20:12:39.000 168 21616.76 398.09 42733.89 88888.00 2024-06-16 20:12:40.000 168 21616.74 398.09 42733.83 47844.80 2024-06-16 20:12:41.000 168 21616.77 398.04 42733.83 88888.00 2024-06-16 20:12:42.000 168 21616.80 397.99 42733.87 88888.00 2024-06-16 20:12:43.000 168 21616.78 398.01 42733.89 88888.00 2024-06-16 20:12:44.000 168 21616.75 398.06 42733.89 88888.00 2024-06-16 20:12:45.000 168 21616.75 398.07 42733.87 47844.94 2024-06-16 20:12:46.000 168 21616.79 398.04 42733.84 88888.00 2024-06-16 20:12:47.000 168 21616.85 398.04 42733.81 88888.00 2024-06-16 20:12:48.000 168 21616.89 398.08 42733.79 88888.00 2024-06-16 20:12:49.000 168 21616.87 398.08 42733.79 88888.00 2024-06-16 20:12:50.000 168 21616.84 398.04 42733.77 47844.80 2024-06-16 20:12:51.000 168 21616.81 397.98 42733.77 88888.00 2024-06-16 20:12:52.000 168 21616.80 397.97 42733.79 88888.00 2024-06-16 20:12:53.000 168 21616.84 398.00 42733.79 88888.00 2024-06-16 20:12:54.000 168 21616.92 398.05 42733.79 88888.00 2024-06-16 20:12:55.000 168 21616.92 398.07 42733.86 47845.30 2024-06-16 20:12:56.000 168 21616.85 398.07 42733.92 88888.00 2024-06-16 20:12:57.000 168 21616.82 398.06 42733.90 88888.00 2024-06-16 20:12:58.000 168 21616.85 398.07 42733.86 88888.00 2024-06-16 20:12:59.000 168 21616.87 398.03 42733.84 88888.00 2024-06-16 20:13:00.000 168 21616.85 398.00 42733.83 47845.19 2024-06-16 20:13:01.000 168 21616.84 398.04 42733.82 88888.00 2024-06-16 20:13:02.000 168 21616.85 398.07 42733.80 88888.00 2024-06-16 20:13:03.000 168 21616.88 398.05 42733.79 88888.00 2024-06-16 20:13:04.000 168 21616.87 398.06 42733.80 88888.00 2024-06-16 20:13:05.000 168 21616.84 398.10 42733.82 47844.87 2024-06-16 20:13:06.000 168 21616.82 398.09 42733.84 88888.00 2024-06-16 20:13:07.000 168 21616.80 398.02 42733.87 88888.00 2024-06-16 20:13:08.000 168 21616.73 397.97 42733.91 88888.00 2024-06-16 20:13:09.000 168 21616.69 397.97 42733.90 88888.00 2024-06-16 20:13:10.000 168 21616.71 397.96 42733.85 47844.88 2024-06-16 20:13:11.000 168 21616.73 397.94 42733.83 88888.00 2024-06-16 20:13:12.000 168 21616.73 397.96 42733.84 88888.00 2024-06-16 20:13:13.000 168 21616.73 397.98 42733.86 88888.00 2024-06-16 20:13:14.000 168 21616.75 397.98 42733.88 88888.00 2024-06-16 20:13:15.000 168 21616.76 397.97 42733.86 47844.97 2024-06-16 20:13:16.000 168 21616.77 397.99 42733.84 88888.00 2024-06-16 20:13:17.000 168 21616.78 398.05 42733.86 88888.00 2024-06-16 20:13:18.000 168 21616.82 398.05 42733.87 88888.00 2024-06-16 20:13:19.000 168 21616.84 397.97 42733.86 88888.00 2024-06-16 20:13:20.000 168 21616.82 397.93 42733.82 47845.09 2024-06-16 20:13:21.000 168 21616.76 397.96 42733.76 88888.00 2024-06-16 20:13:22.000 168 21616.75 398.00 42733.71 88888.00 2024-06-16 20:13:23.000 168 21616.75 397.99 42733.73 88888.00 2024-06-16 20:13:24.000 168 21616.75 397.95 42733.76 88888.00 2024-06-16 20:13:25.000 168 21616.75 397.97 42733.72 47844.69 2024-06-16 20:13:26.000 168 21616.75 398.01 42733.69 88888.00 2024-06-16 20:13:27.000 168 21616.77 398.03 42733.75 88888.00 2024-06-16 20:13:28.000 168 21616.79 398.02 42733.82 88888.00 2024-06-16 20:13:29.000 168 21616.79 397.98 42733.84 88888.00 2024-06-16 20:13:30.000 168 21616.79 397.97 42733.83 47844.85 2024-06-16 20:13:31.000 168 21616.82 397.98 42733.84 88888.00 2024-06-16 20:13:32.000 168 21616.83 398.00 42733.86 88888.00 2024-06-16 20:13:33.000 168 21616.84 398.06 42733.91 88888.00 2024-06-16 20:13:34.000 168 21616.84 398.13 42733.94 88888.00 2024-06-16 20:13:35.000 168 21616.82 398.16 42733.92 47844.89 2024-06-16 20:13:36.000 168 21616.82 398.14 42733.89 88888.00 2024-06-16 20:13:37.000 168 21616.83 398.14 42733.89 88888.00 2024-06-16 20:13:38.000 168 21616.81 398.18 42733.90 88888.00 2024-06-16 20:13:39.000 168 21616.78 398.20 42733.91 88888.00 2024-06-16 20:13:40.000 168 21616.77 398.17 42733.90 47845.14 2024-06-16 20:13:41.000 168 21616.78 398.14 42733.93 88888.00 2024-06-16 20:13:42.000 168 21616.80 398.16 42733.97 88888.00 2024-06-16 20:13:43.000 168 21616.79 398.19 42734.00 88888.00 2024-06-16 20:13:44.000 168 21616.77 398.21 42734.00 88888.00 2024-06-16 20:13:45.000 168 21616.72 398.24 42734.00 47844.96 2024-06-16 20:13:46.000 168 21616.69 398.28 42733.98 88888.00 2024-06-16 20:13:47.000 168 21616.68 398.31 42733.98 88888.00 2024-06-16 20:13:48.000 168 21616.70 398.31 42734.03 88888.00 2024-06-16 20:13:49.000 168 21616.70 398.30 42734.05 88888.00 2024-06-16 20:13:50.000 168 21616.66 398.28 42734.03 47844.96 2024-06-16 20:13:51.000 168 21616.63 398.29 42734.02 88888.00 2024-06-16 20:13:52.000 168 21616.62 398.31 42734.04 88888.00 2024-06-16 20:13:53.000 168 21616.63 398.31 42734.06 88888.00 2024-06-16 20:13:54.000 168 21616.65 398.30 42734.07 88888.00 2024-06-16 20:13:55.000 168 21616.68 398.29 42734.07 47845.14 2024-06-16 20:13:56.000 168 21616.66 398.29 42734.10 88888.00 2024-06-16 20:13:57.000 168 21616.63 398.30 42734.13 88888.00 2024-06-16 20:13:58.000 168 21616.62 398.32 42734.12 88888.00 2024-06-16 20:13:59.000 168 21616.64 398.35 42734.07 88888.00 2024-06-16 20:14:00.000 168 21616.65 398.33 42734.06 47845.05 2024-06-16 20:14:01.000 168 21616.65 398.30 42734.09 88888.00 2024-06-16 20:14:02.000 168 21616.65 398.28 42734.08 88888.00 2024-06-16 20:14:03.000 168 21616.64 398.28 42734.07 88888.00 2024-06-16 20:14:04.000 168 21616.66 398.28 42734.07 88888.00 2024-06-16 20:14:05.000 168 21616.68 398.26 42734.04 47845.13 2024-06-16 20:14:06.000 168 21616.66 398.26 42734.01 88888.00 2024-06-16 20:14:07.000 168 21616.62 398.27 42734.03 88888.00 2024-06-16 20:14:08.000 168 21616.62 398.31 42734.03 88888.00 2024-06-16 20:14:09.000 168 21616.62 398.36 42733.99 88888.00 2024-06-16 20:14:10.000 168 21616.60 398.39 42733.97 47845.08 2024-06-16 20:14:11.000 168 21616.60 398.38 42733.97 88888.00 2024-06-16 20:14:12.000 168 21616.63 398.36 42733.96 88888.00 2024-06-16 20:14:13.000 168 21616.64 398.32 42733.96 88888.00 2024-06-16 20:14:14.000 168 21616.62 398.24 42733.96 88888.00 2024-06-16 20:14:15.000 168 21616.56 398.19 42733.98 47845.43 2024-06-16 20:14:16.000 168 21616.53 398.20 42733.96 88888.00 2024-06-16 20:14:17.000 168 21616.52 398.26 42733.94 88888.00 2024-06-16 20:14:18.000 168 21616.52 398.34 42733.96 88888.00 2024-06-16 20:14:19.000 168 21616.53 398.39 42733.99 88888.00 2024-06-16 20:14:20.000 168 21616.58 398.40 42733.99 47845.01 2024-06-16 20:14:21.000 168 21616.62 398.41 42733.98 88888.00 2024-06-16 20:14:22.000 168 21616.61 398.40 42733.98 88888.00 2024-06-16 20:14:23.000 168 21616.60 398.36 42734.02 88888.00 2024-06-16 20:14:24.000 168 21616.62 398.34 42734.06 88888.00 2024-06-16 20:14:25.000 168 21616.64 398.37 42734.06 47845.50 2024-06-16 20:14:26.000 168 21616.61 398.39 42734.06 88888.00 2024-06-16 20:14:27.000 168 21616.56 398.36 42734.04 88888.00 2024-06-16 20:14:28.000 168 21616.58 398.33 42734.03 88888.00 2024-06-16 20:14:29.000 168 21616.64 398.34 42734.04 88888.00 2024-06-16 20:14:30.000 168 21616.65 398.36 42734.07 47844.72 2024-06-16 20:14:31.000 168 21616.61 398.35 42734.07 88888.00 2024-06-16 20:14:32.000 168 21616.58 398.31 42734.02 88888.00 2024-06-16 20:14:33.000 168 21616.56 398.33 42734.00 88888.00 2024-06-16 20:14:34.000 168 21616.58 398.35 42734.04 88888.00 2024-06-16 20:14:35.000 168 21616.60 398.33 42734.06 47845.11 2024-06-16 20:14:36.000 168 21616.61 398.30 42734.01 88888.00 2024-06-16 20:14:37.000 168 21616.62 398.30 42733.97 88888.00 2024-06-16 20:14:38.000 168 21616.61 398.30 42733.97 88888.00 2024-06-16 20:14:39.000 168 21616.59 398.29 42733.96 88888.00 2024-06-16 20:14:40.000 168 21616.56 398.31 42733.96 47844.59 2024-06-16 20:14:41.000 168 21616.54 398.33 42733.98 88888.00 2024-06-16 20:14:42.000 168 21616.54 398.35 42733.99 88888.00 2024-06-16 20:14:43.000 168 21616.54 398.36 42733.99 88888.00 2024-06-16 20:14:44.000 168 21616.55 398.37 42733.98 88888.00 2024-06-16 20:14:45.000 168 21616.58 398.35 42733.95 99999.00 2024-06-16 20:14:46.000 168 21616.60 398.31 42733.93 99999.00 2024-06-16 20:14:47.000 168 21616.60 398.25 42733.93 99999.00 2024-06-16 20:14:48.000 168 21616.57 398.20 42733.94 99999.00 2024-06-16 20:14:49.000 168 21616.52 398.20 42733.94 99999.00 2024-06-16 20:14:50.000 168 21616.51 398.23 42733.93 47845.11 2024-06-16 20:14:51.000 168 21616.50 398.23 42733.94 88888.00 2024-06-16 20:14:52.000 168 21616.46 398.21 42733.98 88888.00 2024-06-16 20:14:53.000 168 21616.43 398.24 42734.02 88888.00 2024-06-16 20:14:54.000 168 21616.44 398.30 42734.04 88888.00 2024-06-16 20:14:55.000 168 21616.44 398.32 42734.01 47844.71 2024-06-16 20:14:56.000 168 21616.46 398.32 42733.98 88888.00 2024-06-16 20:14:57.000 168 21616.51 398.35 42733.99 88888.00 2024-06-16 20:14:58.000 168 21616.52 398.40 42734.03 88888.00 2024-06-16 20:14:59.000 168 21616.47 398.43 42734.04 88888.00 2024-06-16 20:15:00.000 168 21616.43 398.43 42734.02 47844.80 2024-06-16 20:15:01.000 168 21616.42 398.41 42733.99 88888.00 2024-06-16 20:15:02.000 168 21616.43 398.38 42733.98 88888.00 2024-06-16 20:15:03.000 168 21616.42 398.36 42733.98 88888.00 2024-06-16 20:15:04.000 168 21616.42 398.35 42733.99 88888.00 2024-06-16 20:15:05.000 168 21616.45 398.34 42734.00 47845.07 2024-06-16 20:15:06.000 168 21616.48 398.32 42733.99 88888.00 2024-06-16 20:15:07.000 168 21616.45 398.32 42733.99 88888.00 2024-06-16 20:15:08.000 168 21616.41 398.36 42734.01 88888.00 2024-06-16 20:15:09.000 168 21616.39 398.39 42734.01 88888.00 2024-06-16 20:15:10.000 168 21616.39 398.44 42734.01 47844.71 2024-06-16 20:15:11.000 168 21616.38 398.49 42734.02 88888.00 2024-06-16 20:15:12.000 168 21616.36 398.57 42734.04 88888.00 2024-06-16 20:15:13.000 168 21616.35 398.62 42734.06 88888.00 2024-06-16 20:15:14.000 168 21616.40 398.61 42734.07 88888.00 2024-06-16 20:15:15.000 168 21616.44 398.55 42734.05 47845.23 2024-06-16 20:15:16.000 168 21616.43 398.49 42734.02 88888.00 2024-06-16 20:15:17.000 168 21616.36 398.48 42734.02 88888.00 2024-06-16 20:15:18.000 168 21616.30 398.50 42734.01 88888.00 2024-06-16 20:15:19.000 168 21616.29 398.54 42733.99 88888.00 2024-06-16 20:15:20.000 168 21616.32 398.53 42733.99 47844.74 2024-06-16 20:15:21.000 168 21616.35 398.47 42733.97 88888.00 2024-06-16 20:15:22.000 168 21616.39 398.46 42733.94 88888.00 2024-06-16 20:15:23.000 168 21616.41 398.50 42733.96 88888.00 2024-06-16 20:15:24.000 168 21616.36 398.50 42734.00 88888.00 2024-06-16 20:15:25.000 168 21616.31 398.46 42734.04 47844.87 2024-06-16 20:15:26.000 168 21616.31 398.46 42734.06 88888.00 2024-06-16 20:15:27.000 168 21616.35 398.47 42734.05 88888.00 2024-06-16 20:15:28.000 168 21616.37 398.46 42734.04 88888.00 2024-06-16 20:15:29.000 168 21616.35 398.45 42734.02 88888.00 2024-06-16 20:15:30.000 168 21616.36 398.45 42733.97 47845.06 2024-06-16 20:15:31.000 168 21616.44 398.45 42733.97 88888.00 2024-06-16 20:15:32.000 168 21616.48 398.45 42734.01 88888.00 2024-06-16 20:15:33.000 168 21616.48 398.48 42734.04 88888.00 2024-06-16 20:15:34.000 168 21616.51 398.53 42734.01 88888.00 2024-06-16 20:15:35.000 168 21616.51 398.55 42733.98 47845.32 2024-06-16 20:15:36.000 168 21616.47 398.56 42733.98 88888.00 2024-06-16 20:15:37.000 168 21616.43 398.57 42733.97 88888.00 2024-06-16 20:15:38.000 168 21616.42 398.55 42733.96 88888.00 2024-06-16 20:15:39.000 168 21616.44 398.56 42733.95 88888.00 2024-06-16 20:15:40.000 168 21616.44 398.59 42733.93 47845.32 2024-06-16 20:15:41.000 168 21616.43 398.61 42733.94 88888.00 2024-06-16 20:15:42.000 168 21616.40 398.62 42733.98 88888.00 2024-06-16 20:15:43.000 168 21616.39 398.63 42733.99 88888.00 2024-06-16 20:15:44.000 168 21616.40 398.65 42733.97 88888.00 2024-06-16 20:15:45.000 168 21616.41 398.62 42733.98 47844.87 2024-06-16 20:15:46.000 168 21616.39 398.57 42734.03 88888.00 2024-06-16 20:15:47.000 168 21616.40 398.55 42734.06 88888.00 2024-06-16 20:15:48.000 168 21616.43 398.54 42734.01 88888.00 2024-06-16 20:15:49.000 168 21616.43 398.55 42733.95 88888.00 2024-06-16 20:15:50.000 168 21616.42 398.58 42733.94 47845.04 2024-06-16 20:15:51.000 168 21616.42 398.58 42733.94 88888.00 2024-06-16 20:15:52.000 168 21616.44 398.60 42733.95 88888.00 2024-06-16 20:15:53.000 168 21616.43 398.63 42734.00 88888.00 2024-06-16 20:15:54.000 168 21616.40 398.63 42734.07 88888.00 2024-06-16 20:15:55.000 168 21616.36 398.58 42734.09 99999.00 2024-06-16 20:15:56.000 168 21616.37 398.56 42734.06 99999.00 2024-06-16 20:15:57.000 168 21616.39 398.57 42734.01 99999.00 2024-06-16 20:15:58.000 168 21616.39 398.61 42733.97 99999.00 2024-06-16 20:15:59.000 168 21616.38 398.59 42733.98 99999.00 2024-06-16 20:16:00.000 168 21616.38 398.54 42734.01 47845.22 2024-06-16 20:16:01.000 168 21616.40 398.57 42734.05 88888.00 2024-06-16 20:16:02.000 168 21616.39 398.63 42734.06 88888.00 2024-06-16 20:16:03.000 168 21616.38 398.62 42734.03 88888.00 2024-06-16 20:16:04.000 168 21616.39 398.60 42733.98 88888.00 2024-06-16 20:16:05.000 168 21616.39 398.60 42733.94 47845.27 2024-06-16 20:16:06.000 168 21616.39 398.56 42733.92 88888.00 2024-06-16 20:16:07.000 168 21616.37 398.51 42733.95 88888.00 2024-06-16 20:16:08.000 168 21616.37 398.54 42734.00 88888.00 2024-06-16 20:16:09.000 168 21616.40 398.62 42734.05 88888.00 2024-06-16 20:16:10.000 168 21616.40 398.67 42734.07 47845.01 2024-06-16 20:16:11.000 168 21616.37 398.67 42734.05 88888.00 2024-06-16 20:16:12.000 168 21616.39 398.67 42734.02 88888.00 2024-06-16 20:16:13.000 168 21616.40 398.65 42734.01 88888.00 2024-06-16 20:16:14.000 168 21616.38 398.65 42734.01 88888.00 2024-06-16 20:16:15.000 168 21616.40 398.66 42734.02 47845.06 2024-06-16 20:16:16.000 168 21616.43 398.66 42734.00 88888.00 2024-06-16 20:16:17.000 168 21616.45 398.64 42733.99 88888.00 2024-06-16 20:16:18.000 168 21616.47 398.65 42733.99 88888.00 2024-06-16 20:16:19.000 168 21616.49 398.68 42733.99 88888.00 2024-06-16 20:16:20.000 168 21616.50 398.69 42734.01 47845.07 2024-06-16 20:16:21.000 168 21616.47 398.74 42734.03 88888.00 2024-06-16 20:16:22.000 168 21616.43 398.81 42734.02 88888.00 2024-06-16 20:16:23.000 168 21616.45 398.80 42734.00 88888.00 2024-06-16 20:16:24.000 168 21616.47 398.77 42733.98 88888.00 2024-06-16 20:16:25.000 168 21616.48 398.75 42734.00 47845.07 2024-06-16 20:16:26.000 168 21616.44 398.71 42734.02 88888.00 2024-06-16 20:16:27.000 168 21616.41 398.70 42734.02 88888.00 2024-06-16 20:16:28.000 168 21616.43 398.72 42733.98 88888.00 2024-06-16 20:16:29.000 168 21616.48 398.74 42733.97 88888.00 2024-06-16 20:16:30.000 168 21616.48 398.74 42733.96 47845.10 2024-06-16 20:16:31.000 168 21616.43 398.73 42733.94 88888.00 2024-06-16 20:16:32.000 168 21616.41 398.74 42733.91 88888.00 2024-06-16 20:16:33.000 168 21616.40 398.73 42733.93 88888.00 2024-06-16 20:16:34.000 168 21616.34 398.73 42733.99 88888.00 2024-06-16 20:16:35.000 168 21616.27 398.75 42734.03 47844.72 2024-06-16 20:16:36.000 168 21616.27 398.79 42733.99 88888.00 2024-06-16 20:16:37.000 168 21616.30 398.79 42733.98 88888.00 2024-06-16 20:16:38.000 168 21616.32 398.75 42734.02 88888.00 2024-06-16 20:16:39.000 168 21616.31 398.70 42734.07 88888.00 2024-06-16 20:16:40.000 168 21616.33 398.66 42734.07 47845.19 2024-06-16 20:16:41.000 168 21616.40 398.67 42734.06 88888.00 2024-06-16 20:16:42.000 168 21616.47 398.70 42734.06 88888.00 2024-06-16 20:16:43.000 168 21616.49 398.69 42734.07 88888.00 2024-06-16 20:16:44.000 168 21616.45 398.69 42734.06 88888.00 2024-06-16 20:16:45.000 168 21616.41 398.73 42734.07 47845.13 2024-06-16 20:16:46.000 168 21616.40 398.77 42734.08 88888.00 2024-06-16 20:16:47.000 168 21616.39 398.77 42734.06 88888.00 2024-06-16 20:16:48.000 168 21616.35 398.78 42734.04 88888.00 2024-06-16 20:16:49.000 168 21616.34 398.80 42734.04 88888.00 2024-06-16 20:16:50.000 168 21616.33 398.84 42734.04 47844.84 2024-06-16 20:16:51.000 168 21616.27 398.85 42734.04 88888.00 2024-06-16 20:16:52.000 168 21616.21 398.83 42734.02 88888.00 2024-06-16 20:16:53.000 168 21616.16 398.85 42734.05 88888.00 2024-06-16 20:16:54.000 168 21616.15 398.87 42734.07 88888.00 2024-06-16 20:16:55.000 168 21616.16 398.83 42734.04 47844.91 2024-06-16 20:16:56.000 168 21616.17 398.76 42733.97 88888.00 2024-06-16 20:16:57.000 168 21616.15 398.78 42733.94 88888.00 2024-06-16 20:16:58.000 168 21616.10 398.85 42733.95 88888.00 2024-06-16 20:16:59.000 168 21616.06 398.90 42734.00 88888.00 2024-06-16 20:17:00.000 168 21616.05 398.92 42734.04 47844.92 2024-06-16 20:17:01.000 168 21616.05 398.92 42734.07 88888.00 2024-06-16 20:17:02.000 168 21616.06 398.90 42734.07 88888.00 2024-06-16 20:17:03.000 168 21616.07 398.89 42734.03 88888.00 2024-06-16 20:17:04.000 168 21616.06 398.89 42734.04 88888.00 2024-06-16 20:17:05.000 168 21616.03 398.90 42734.06 47845.20 2024-06-16 20:17:06.000 168 21616.03 398.92 42734.07 88888.00 2024-06-16 20:17:07.000 168 21616.07 398.93 42734.11 88888.00 2024-06-16 20:17:08.000 168 21616.08 398.93 42734.12 88888.00 2024-06-16 20:17:09.000 168 21616.04 398.90 42734.07 88888.00 2024-06-16 20:17:10.000 168 21616.02 398.87 42734.04 47844.80 2024-06-16 20:17:11.000 168 21616.07 398.87 42734.06 88888.00 2024-06-16 20:17:12.000 168 21616.11 398.92 42734.06 88888.00 2024-06-16 20:17:13.000 168 21616.10 398.96 42734.07 88888.00 2024-06-16 20:17:14.000 168 21616.08 398.96 42734.09 88888.00 2024-06-16 20:17:15.000 168 21616.10 399.01 42734.10 47844.78 2024-06-16 20:17:16.000 168 21616.08 399.04 42734.10 88888.00 2024-06-16 20:17:17.000 168 21616.03 399.00 42734.12 88888.00 2024-06-16 20:17:18.000 168 21616.05 398.95 42734.17 88888.00 2024-06-16 20:17:19.000 168 21616.10 398.96 42734.21 88888.00 2024-06-16 20:17:20.000 168 21616.09 398.99 42734.22 47844.94 2024-06-16 20:17:21.000 168 21616.03 398.98 42734.19 88888.00 2024-06-16 20:17:22.000 168 21616.02 398.95 42734.14 88888.00 2024-06-16 20:17:23.000 168 21616.04 398.92 42734.10 88888.00 2024-06-16 20:17:24.000 168 21616.04 398.90 42734.09 88888.00 2024-06-16 20:17:25.000 168 21616.03 398.90 42734.10 47844.95 2024-06-16 20:17:26.000 168 21616.03 398.92 42734.12 88888.00 2024-06-16 20:17:27.000 168 21616.05 398.93 42734.14 88888.00 2024-06-16 20:17:28.000 168 21616.02 398.92 42734.14 88888.00 2024-06-16 20:17:29.000 168 21615.98 398.91 42734.14 88888.00 2024-06-16 20:17:30.000 168 21615.96 398.90 42734.16 47844.81 2024-06-16 20:17:31.000 168 21615.97 398.87 42734.17 88888.00 2024-06-16 20:17:32.000 168 21615.95 398.87 42734.18 88888.00 2024-06-16 20:17:33.000 168 21615.95 398.92 42734.21 88888.00 2024-06-16 20:17:34.000 168 21615.97 398.98 42734.23 88888.00 2024-06-16 20:17:35.000 168 21615.98 399.04 42734.23 47844.99 2024-06-16 20:17:36.000 168 21615.97 399.08 42734.22 88888.00 2024-06-16 20:17:37.000 168 21615.93 399.11 42734.20 88888.00 2024-06-16 20:17:38.000 168 21615.88 399.10 42734.16 88888.00 2024-06-16 20:17:39.000 168 21615.87 399.08 42734.14 88888.00 2024-06-16 20:17:40.000 168 21615.85 399.10 42734.16 47844.65 2024-06-16 20:17:41.000 168 21615.80 399.15 42734.18 88888.00 2024-06-16 20:17:42.000 168 21615.75 399.18 42734.16 88888.00 2024-06-16 20:17:43.000 168 21615.74 399.16 42734.14 88888.00 2024-06-16 20:17:44.000 168 21615.75 399.12 42734.17 88888.00 2024-06-16 20:17:45.000 168 21615.78 399.09 42734.21 47844.86 2024-06-16 20:17:46.000 168 21615.78 399.08 42734.20 88888.00 2024-06-16 20:17:47.000 168 21615.77 399.10 42734.18 88888.00 2024-06-16 20:17:48.000 168 21615.76 399.17 42734.21 88888.00 2024-06-16 20:17:49.000 168 21615.74 399.21 42734.21 88888.00 2024-06-16 20:17:50.000 168 21615.69 399.21 42734.19 47844.90 2024-06-16 20:17:51.000 168 21615.68 399.23 42734.20 88888.00 2024-06-16 20:17:52.000 168 21615.72 399.28 42734.23 88888.00 2024-06-16 20:17:53.000 168 21615.72 399.32 42734.23 88888.00 2024-06-16 20:17:54.000 168 21615.64 399.32 42734.24 88888.00 2024-06-16 20:17:55.000 168 21615.58 399.33 42734.23 47844.43 2024-06-16 20:17:56.000 168 21615.55 399.37 42734.22 88888.00 2024-06-16 20:17:57.000 168 21615.50 399.41 42734.23 88888.00 2024-06-16 20:17:58.000 168 21615.43 399.40 42734.25 88888.00 2024-06-16 20:17:59.000 168 21615.37 399.35 42734.28 88888.00 2024-06-16 20:18:00.000 168 21615.36 399.32 42734.32 47844.78 2024-06-16 20:18:01.000 168 21615.36 399.33 42734.32 88888.00 2024-06-16 20:18:02.000 168 21615.33 399.34 42734.30 88888.00 2024-06-16 20:18:03.000 168 21615.28 399.35 42734.32 88888.00 2024-06-16 20:18:04.000 168 21615.23 399.37 42734.37 88888.00 2024-06-16 20:18:05.000 168 21615.20 399.36 42734.39 47844.69 2024-06-16 20:18:06.000 168 21615.17 399.33 42734.41 88888.00 2024-06-16 20:18:07.000 168 21615.11 399.30 42734.41 88888.00 2024-06-16 20:18:08.000 168 21615.05 399.28 42734.36 88888.00 2024-06-16 20:18:09.000 168 21615.06 399.28 42734.32 88888.00 2024-06-16 20:18:10.000 168 21615.09 399.30 42734.36 47844.39 2024-06-16 20:18:11.000 168 21615.10 399.35 42734.41 88888.00 2024-06-16 20:18:12.000 168 21615.06 399.38 42734.36 88888.00 2024-06-16 20:18:13.000 168 21615.04 399.35 42734.27 88888.00 2024-06-16 20:18:14.000 168 21614.99 399.27 42734.27 88888.00 2024-06-16 20:18:15.000 168 21614.92 399.25 42734.33 47844.77 2024-06-16 20:18:16.000 168 21614.89 399.27 42734.37 88888.00 2024-06-16 20:18:17.000 168 21614.86 399.28 42734.37 88888.00 2024-06-16 20:18:18.000 168 21614.82 399.27 42734.38 88888.00 2024-06-16 20:18:19.000 168 21614.79 399.25 42734.38 88888.00 2024-06-16 20:18:20.000 168 21614.78 399.28 42734.38 47844.34 2024-06-16 20:18:21.000 168 21614.75 399.33 42734.38 88888.00 2024-06-16 20:18:22.000 168 21614.71 399.35 42734.38 88888.00 2024-06-16 20:18:23.000 168 21614.66 399.35 42734.37 88888.00 2024-06-16 20:18:24.000 168 21614.63 399.35 42734.36 88888.00 2024-06-16 20:18:25.000 168 21614.63 399.34 42734.36 47844.24 2024-06-16 20:18:26.000 168 21614.63 399.33 42734.38 88888.00 2024-06-16 20:18:27.000 168 21614.60 399.30 42734.41 88888.00 2024-06-16 20:18:28.000 168 21614.56 399.29 42734.46 88888.00 2024-06-16 20:18:29.000 168 21614.51 399.32 42734.45 88888.00 2024-06-16 20:18:30.000 168 21614.44 399.35 42734.43 47844.90 2024-06-16 20:18:31.000 168 21614.41 399.34 42734.42 88888.00 2024-06-16 20:18:32.000 168 21614.38 399.34 42734.43 88888.00 2024-06-16 20:18:33.000 168 21614.36 399.39 42734.46 88888.00 2024-06-16 20:18:34.000 168 21614.37 399.44 42734.50 88888.00 2024-06-16 20:18:35.000 168 21614.40 399.44 42734.54 47844.95 2024-06-16 20:18:36.000 168 21614.40 399.40 42734.54 88888.00 2024-06-16 20:18:37.000 168 21614.39 399.36 42734.54 88888.00 2024-06-16 20:18:38.000 168 21614.39 399.33 42734.54 88888.00 2024-06-16 20:18:39.000 168 21614.38 399.36 42734.55 88888.00 2024-06-16 20:18:40.000 168 21614.35 399.41 42734.56 47844.47 2024-06-16 20:18:41.000 168 21614.31 399.44 42734.60 88888.00 2024-06-16 20:18:42.000 168 21614.32 399.40 42734.64 88888.00 2024-06-16 20:18:43.000 168 21614.34 399.32 42734.62 88888.00 2024-06-16 20:18:44.000 168 21614.32 399.31 42734.61 88888.00 2024-06-16 20:18:45.000 168 21614.26 399.38 42734.63 47844.57 2024-06-16 20:18:46.000 168 21614.21 399.41 42734.65 88888.00 2024-06-16 20:18:47.000 168 21614.19 399.35 42734.65 88888.00 2024-06-16 20:18:48.000 168 21614.22 399.31 42734.67 88888.00 2024-06-16 20:18:49.000 168 21614.27 399.36 42734.69 88888.00 2024-06-16 20:18:50.000 168 21614.30 399.38 42734.69 47844.36 2024-06-16 20:18:51.000 168 21614.25 399.36 42734.69 88888.00 2024-06-16 20:18:52.000 168 21614.18 399.38 42734.70 88888.00 2024-06-16 20:18:53.000 168 21614.20 399.45 42734.69 88888.00 2024-06-16 20:18:54.000 168 21614.26 399.47 42734.66 88888.00 2024-06-16 20:18:55.000 168 21614.24 399.43 42734.64 47844.50 2024-06-16 20:18:56.000 168 21614.17 399.40 42734.64 88888.00 2024-06-16 20:18:57.000 168 21614.18 399.42 42734.63 88888.00 2024-06-16 20:18:58.000 168 21614.23 399.46 42734.62 88888.00 2024-06-16 20:18:59.000 168 21614.24 399.48 42734.59 88888.00 2024-06-16 20:19:00.000 168 21614.23 399.45 42734.59 47844.67 2024-06-16 20:19:01.000 168 21614.25 399.43 42734.61 88888.00 2024-06-16 20:19:02.000 168 21614.28 399.43 42734.64 88888.00 2024-06-16 20:19:03.000 168 21614.24 399.45 42734.66 88888.00 2024-06-16 20:19:04.000 168 21614.17 399.44 42734.67 88888.00 2024-06-16 20:19:05.000 168 21614.13 399.44 42734.69 47844.53 2024-06-16 20:19:06.000 168 21614.15 399.46 42734.73 88888.00 2024-06-16 20:19:07.000 168 21614.17 399.48 42734.74 88888.00 2024-06-16 20:19:08.000 168 21614.16 399.49 42734.71 88888.00 2024-06-16 20:19:09.000 168 21614.12 399.48 42734.66 88888.00 2024-06-16 20:19:10.000 168 21614.12 399.46 42734.65 47844.61 2024-06-16 20:19:11.000 168 21614.13 399.43 42734.72 88888.00 2024-06-16 20:19:12.000 168 21614.10 399.42 42734.79 88888.00 2024-06-16 20:19:13.000 168 21614.07 399.45 42734.79 88888.00 2024-06-16 20:19:14.000 168 21614.07 399.49 42734.75 88888.00 2024-06-16 20:19:15.000 168 21614.09 399.51 42734.72 47844.76 2024-06-16 20:19:16.000 168 21614.07 399.53 42734.74 88888.00 2024-06-16 20:19:17.000 168 21614.03 399.57 42734.79 88888.00 2024-06-16 20:19:18.000 168 21614.01 399.62 42734.82 88888.00 2024-06-16 20:19:19.000 168 21614.02 399.62 42734.86 88888.00 2024-06-16 20:19:20.000 168 21614.00 399.62 42734.86 47844.58 2024-06-16 20:19:21.000 168 21613.97 399.65 42734.80 88888.00 2024-06-16 20:19:22.000 168 21613.95 399.65 42734.76 88888.00 2024-06-16 20:19:23.000 168 21613.94 399.62 42734.77 88888.00 2024-06-16 20:19:24.000 168 21613.92 399.59 42734.80 88888.00 2024-06-16 20:19:25.000 168 21613.89 399.60 42734.78 47844.83 2024-06-16 20:19:26.000 168 21613.88 399.66 42734.74 88888.00 2024-06-16 20:19:27.000 168 21613.91 399.69 42734.78 88888.00 2024-06-16 20:19:28.000 168 21613.92 399.64 42734.82 88888.00 2024-06-16 20:19:29.000 168 21613.92 399.58 42734.82 88888.00 2024-06-16 20:19:30.000 168 21613.94 399.60 42734.82 47844.29 2024-06-16 20:19:31.000 168 21613.94 399.68 42734.84 88888.00 2024-06-16 20:19:32.000 168 21613.90 399.73 42734.84 88888.00 2024-06-16 20:19:33.000 168 21613.86 399.77 42734.83 88888.00 2024-06-16 20:19:34.000 168 21613.85 399.81 42734.86 88888.00 2024-06-16 20:19:35.000 168 21613.88 399.79 42734.89 47844.21 2024-06-16 20:19:36.000 168 21613.90 399.74 42734.87 88888.00 2024-06-16 20:19:37.000 168 21613.88 399.72 42734.85 88888.00 2024-06-16 20:19:38.000 168 21613.83 399.78 42734.89 88888.00 2024-06-16 20:19:39.000 168 21613.77 399.89 42734.96 88888.00 2024-06-16 20:19:40.000 168 21613.72 399.94 42735.00 47844.53 2024-06-16 20:19:41.000 168 21613.67 399.91 42735.00 88888.00 2024-06-16 20:19:42.000 168 21613.63 399.87 42734.99 88888.00 2024-06-16 20:19:43.000 168 21613.60 399.86 42734.96 88888.00 2024-06-16 20:19:44.000 168 21613.56 399.88 42734.89 88888.00 2024-06-16 20:19:45.000 168 21613.53 399.89 42734.84 47844.75 2024-06-16 20:19:46.000 168 21613.53 399.88 42734.84 88888.00 2024-06-16 20:19:47.000 168 21613.54 399.92 42734.86 88888.00 2024-06-16 20:19:48.000 168 21613.55 399.95 42734.89 88888.00 2024-06-16 20:19:49.000 168 21613.53 399.96 42734.91 88888.00 2024-06-16 20:19:50.000 168 21613.51 399.98 42734.91 47843.97 2024-06-16 20:19:51.000 168 21613.53 400.02 42734.91 88888.00 2024-06-16 20:19:52.000 168 21613.57 400.00 42734.92 88888.00 2024-06-16 20:19:53.000 168 21613.59 399.95 42734.93 88888.00 2024-06-16 20:19:54.000 168 21613.58 399.92 42734.89 88888.00 2024-06-16 20:19:55.000 168 21613.56 399.92 42734.86 47844.28 2024-06-16 20:19:56.000 168 21613.52 399.92 42734.88 88888.00 2024-06-16 20:19:57.000 168 21613.49 399.95 42734.93 88888.00 2024-06-16 20:19:58.000 168 21613.45 399.98 42734.94 88888.00 2024-06-16 20:19:59.000 168 21613.39 399.95 42734.90 88888.00 2024-06-16 20:20:00.000 168 21613.38 399.93 42734.89 47844.37 2024-06-16 20:20:01.000 168 21613.38 399.96 42734.90 88888.00 2024-06-16 20:20:02.000 168 21613.34 400.01 42734.91 88888.00 2024-06-16 20:20:03.000 168 21613.28 400.02 42734.92 88888.00 2024-06-16 20:20:04.000 168 21613.24 400.02 42734.94 88888.00 2024-06-16 20:20:05.000 168 21613.22 400.04 42734.96 47844.31 2024-06-16 20:20:06.000 168 21613.20 400.04 42734.98 88888.00 2024-06-16 20:20:07.000 168 21613.18 399.98 42734.97 88888.00 2024-06-16 20:20:08.000 168 21613.17 399.93 42734.93 88888.00 2024-06-16 20:20:09.000 168 21613.18 399.95 42734.93 88888.00 2024-06-16 20:20:10.000 168 21613.15 400.00 42734.98 47844.20 2024-06-16 20:20:11.000 168 21613.08 400.01 42735.02 88888.00 2024-06-16 20:20:12.000 168 21613.01 399.99 42735.00 88888.00 2024-06-16 20:20:13.000 168 21612.99 399.98 42734.97 88888.00 2024-06-16 20:20:14.000 168 21612.99 400.01 42734.96 88888.00 2024-06-16 20:20:15.000 168 21612.96 400.04 42734.97 47844.10 2024-06-16 20:20:16.000 168 21612.91 399.98 42734.97 88888.00 2024-06-16 20:20:17.000 168 21612.90 399.93 42734.94 88888.00 2024-06-16 20:20:18.000 168 21612.93 399.95 42734.91 88888.00 2024-06-16 20:20:19.000 168 21612.97 399.95 42734.91 88888.00 2024-06-16 20:20:20.000 168 21613.00 399.91 42734.97 47844.41 2024-06-16 20:20:21.000 168 21613.03 399.92 42735.02 88888.00 2024-06-16 20:20:22.000 168 21613.00 399.96 42735.01 88888.00 2024-06-16 20:20:23.000 168 21612.93 399.99 42734.97 88888.00 2024-06-16 20:20:24.000 168 21612.92 400.01 42734.93 88888.00 2024-06-16 20:20:25.000 168 21612.94 400.02 42734.87 47844.30 2024-06-16 20:20:26.000 168 21612.95 400.01 42734.83 88888.00 2024-06-16 20:20:27.000 168 21612.94 399.99 42734.83 88888.00 2024-06-16 20:20:28.000 168 21612.91 399.98 42734.88 88888.00 2024-06-16 20:20:29.000 168 21612.88 400.01 42734.91 88888.00 2024-06-16 20:20:30.000 168 21612.85 400.08 42734.93 47843.98 2024-06-16 20:20:31.000 168 21612.79 400.13 42734.91 88888.00 2024-06-16 20:20:32.000 168 21612.72 400.14 42734.89 88888.00 2024-06-16 20:20:33.000 168 21612.71 400.16 42734.90 88888.00 2024-06-16 20:20:34.000 168 21612.72 400.17 42734.91 88888.00 2024-06-16 20:20:35.000 168 21612.67 400.17 42734.91 47844.25 2024-06-16 20:20:36.000 168 21612.60 400.17 42734.93 88888.00 2024-06-16 20:20:37.000 168 21612.57 400.18 42734.97 88888.00 2024-06-16 20:20:38.000 168 21612.58 400.18 42735.00 88888.00 2024-06-16 20:20:39.000 168 21612.56 400.17 42734.98 88888.00 2024-06-16 20:20:40.000 168 21612.52 400.16 42734.95 47843.82 2024-06-16 20:20:41.000 168 21612.49 400.18 42734.96 88888.00 2024-06-16 20:20:42.000 168 21612.47 400.21 42735.00 88888.00 2024-06-16 20:20:43.000 168 21612.45 400.22 42735.01 88888.00 2024-06-16 20:20:44.000 168 21612.43 400.20 42734.98 88888.00 2024-06-16 20:20:45.000 168 21612.38 400.19 42734.98 47844.21 2024-06-16 20:20:46.000 168 21612.32 400.19 42735.02 88888.00 2024-06-16 20:20:47.000 168 21612.32 400.20 42735.03 88888.00 2024-06-16 20:20:48.000 168 21612.33 400.20 42735.01 88888.00 2024-06-16 20:20:49.000 168 21612.31 400.19 42735.02 88888.00 2024-06-16 20:20:50.000 168 21612.28 400.20 42735.05 47844.23 2024-06-16 20:20:51.000 168 21612.26 400.21 42735.04 88888.00 2024-06-16 20:20:52.000 168 21612.28 400.21 42735.02 88888.00 2024-06-16 20:20:53.000 168 21612.28 400.24 42735.03 88888.00 2024-06-16 20:20:54.000 168 21612.23 400.27 42735.08 88888.00 2024-06-16 20:20:55.000 168 21612.18 400.30 42735.13 47844.28 2024-06-16 20:20:56.000 168 21612.18 400.32 42735.15 88888.00 2024-06-16 20:20:57.000 168 21612.21 400.31 42735.15 88888.00 2024-06-16 20:20:58.000 168 21612.19 400.30 42735.13 88888.00 2024-06-16 20:20:59.000 168 21612.17 400.33 42735.14 88888.00 2024-06-16 20:21:00.000 168 21612.12 400.36 42735.19 47844.13 2024-06-16 20:21:01.000 168 21612.07 400.39 42735.25 88888.00 2024-06-16 20:21:02.000 168 21612.08 400.43 42735.27 88888.00 2024-06-16 20:21:03.000 168 21612.12 400.44 42735.24 88888.00 2024-06-16 20:21:04.000 168 21612.11 400.42 42735.21 88888.00 2024-06-16 20:21:05.000 168 21612.09 400.40 42735.18 47843.83 2024-06-16 20:21:06.000 168 21612.09 400.38 42735.17 88888.00 2024-06-16 20:21:07.000 168 21612.08 400.38 42735.17 88888.00 2024-06-16 20:21:08.000 168 21612.07 400.41 42735.17 88888.00 2024-06-16 20:21:09.000 168 21612.07 400.46 42735.18 88888.00 2024-06-16 20:21:10.000 168 21612.04 400.46 42735.18 47844.07 2024-06-16 20:21:11.000 168 21612.03 400.45 42735.19 88888.00 2024-06-16 20:21:12.000 168 21612.06 400.44 42735.21 88888.00 2024-06-16 20:21:13.000 168 21612.07 400.46 42735.21 88888.00 2024-06-16 20:21:14.000 168 21612.05 400.47 42735.23 88888.00 2024-06-16 20:21:15.000 168 21612.06 400.45 42735.27 47844.29 2024-06-16 20:21:16.000 168 21612.09 400.43 42735.30 88888.00 2024-06-16 20:21:17.000 168 21612.08 400.45 42735.31 88888.00 2024-06-16 20:21:18.000 168 21612.01 400.53 42735.30 88888.00 2024-06-16 20:21:19.000 168 21611.94 400.59 42735.28 88888.00 2024-06-16 20:21:20.000 168 21611.92 400.60 42735.28 47843.94 2024-06-16 20:21:21.000 168 21611.88 400.62 42735.27 88888.00 2024-06-16 20:21:22.000 168 21611.85 400.64 42735.27 88888.00 2024-06-16 20:21:23.000 168 21611.88 400.63 42735.29 88888.00 2024-06-16 20:21:24.000 168 21611.91 400.64 42735.31 88888.00 2024-06-16 20:21:25.000 168 21611.90 400.68 42735.29 47843.69 2024-06-16 20:21:26.000 168 21611.88 400.67 42735.28 88888.00 2024-06-16 20:21:27.000 168 21611.92 400.63 42735.29 88888.00 2024-06-16 20:21:28.000 168 21611.98 400.61 42735.31 88888.00 2024-06-16 20:21:29.000 168 21612.04 400.61 42735.31 88888.00 2024-06-16 20:21:30.000 168 21612.04 400.62 42735.31 47843.81 2024-06-16 20:21:31.000 168 21611.99 400.65 42735.31 88888.00 2024-06-16 20:21:32.000 168 21611.95 400.68 42735.29 88888.00 2024-06-16 20:21:33.000 168 21611.95 400.68 42735.27 88888.00 2024-06-16 20:21:34.000 168 21611.92 400.67 42735.28 88888.00 2024-06-16 20:21:35.000 168 21611.85 400.67 42735.29 47844.57 2024-06-16 20:21:36.000 168 21611.83 400.65 42735.27 88888.00 2024-06-16 20:21:37.000 168 21611.82 400.62 42735.24 88888.00 2024-06-16 20:21:38.000 168 21611.78 400.60 42735.29 88888.00 2024-06-16 20:21:39.000 168 21611.73 400.61 42735.35 88888.00 2024-06-16 20:21:40.000 168 21611.69 400.66 42735.38 47844.35 2024-06-16 20:21:41.000 168 21611.67 400.69 42735.35 88888.00 2024-06-16 20:21:42.000 168 21611.67 400.70 42735.29 88888.00 2024-06-16 20:21:43.000 168 21611.67 400.71 42735.25 88888.00 2024-06-16 20:21:44.000 168 21611.69 400.68 42735.25 88888.00 2024-06-16 20:21:45.000 168 21611.72 400.60 42735.27 47844.16 2024-06-16 20:21:46.000 168 21611.71 400.56 42735.33 88888.00 2024-06-16 20:21:47.000 168 21611.66 400.57 42735.38 88888.00 2024-06-16 20:21:48.000 168 21611.66 400.63 42735.39 88888.00 2024-06-16 20:21:49.000 168 21611.70 400.66 42735.39 88888.00 2024-06-16 20:21:50.000 168 21611.76 400.67 42735.38 47843.65 2024-06-16 20:21:51.000 168 21611.77 400.65 42735.38 88888.00 2024-06-16 20:21:52.000 168 21611.77 400.63 42735.38 88888.00 2024-06-16 20:21:53.000 168 21611.77 400.63 42735.35 88888.00 2024-06-16 20:21:54.000 168 21611.75 400.67 42735.29 88888.00 2024-06-16 20:21:55.000 168 21611.75 400.69 42735.25 47843.57 2024-06-16 20:21:56.000 168 21611.77 400.65 42735.24 88888.00 2024-06-16 20:21:57.000 168 21611.79 400.62 42735.27 88888.00 2024-06-16 20:21:58.000 168 21611.78 400.65 42735.31 88888.00 2024-06-16 20:21:59.000 168 21611.75 400.72 42735.33 88888.00 2024-06-16 20:22:00.000 168 21611.76 400.79 42735.34 47843.92 2024-06-16 20:22:01.000 168 21611.80 400.82 42735.36 88888.00 2024-06-16 20:22:02.000 168 21611.80 400.80 42735.38 88888.00 2024-06-16 20:22:03.000 168 21611.77 400.77 42735.37 88888.00 2024-06-16 20:22:04.000 168 21611.73 400.78 42735.34 88888.00 2024-06-16 20:22:05.000 168 21611.68 400.79 42735.36 47844.18 2024-06-16 20:22:06.000 168 21611.67 400.80 42735.41 88888.00 2024-06-16 20:22:07.000 168 21611.65 400.81 42735.41 88888.00 2024-06-16 20:22:08.000 168 21611.62 400.79 42735.38 88888.00 2024-06-16 20:22:09.000 168 21611.61 400.77 42735.35 88888.00 2024-06-16 20:22:10.000 168 21611.61 400.81 42735.35 47844.21 2024-06-16 20:22:11.000 168 21611.59 400.87 42735.35 88888.00 2024-06-16 20:22:12.000 168 21611.53 400.89 42735.38 88888.00 2024-06-16 20:22:13.000 168 21611.47 400.85 42735.43 88888.00 2024-06-16 20:22:14.000 168 21611.42 400.81 42735.44 88888.00 2024-06-16 20:22:15.000 168 21611.41 400.82 42735.41 47844.13 2024-06-16 20:22:16.000 168 21611.42 400.83 42735.37 88888.00 2024-06-16 20:22:17.000 168 21611.42 400.82 42735.35 88888.00 2024-06-16 20:22:18.000 168 21611.40 400.82 42735.34 88888.00 2024-06-16 20:22:19.000 168 21611.41 400.83 42735.34 88888.00 2024-06-16 20:22:20.000 168 21611.43 400.85 42735.31 47843.90 2024-06-16 20:22:21.000 168 21611.42 400.88 42735.28 88888.00 2024-06-16 20:22:22.000 168 21611.41 400.93 42735.28 88888.00 2024-06-16 20:22:23.000 168 21611.42 400.99 42735.34 88888.00 2024-06-16 20:22:24.000 168 21611.41 401.03 42735.39 88888.00 2024-06-16 20:22:25.000 168 21611.39 401.02 42735.41 47844.09 2024-06-16 20:22:26.000 168 21611.37 400.98 42735.36 88888.00 2024-06-16 20:22:27.000 168 21611.36 400.93 42735.27 88888.00 2024-06-16 20:22:28.000 168 21611.39 400.95 42735.21 88888.00 2024-06-16 20:22:29.000 168 21611.41 400.99 42735.24 88888.00 2024-06-16 20:22:30.000 168 21611.40 401.00 42735.31 47843.79 2024-06-16 20:22:31.000 168 21611.35 400.97 42735.31 88888.00 2024-06-16 20:22:32.000 168 21611.30 400.93 42735.26 88888.00 2024-06-16 20:22:33.000 168 21611.27 400.93 42735.22 88888.00 2024-06-16 20:22:34.000 168 21611.28 400.95 42735.27 88888.00 2024-06-16 20:22:35.000 168 21611.28 400.95 42735.31 47844.07 2024-06-16 20:22:36.000 168 21611.30 400.95 42735.30 88888.00 2024-06-16 20:22:37.000 168 21611.35 400.95 42735.31 88888.00 2024-06-16 20:22:38.000 168 21611.37 400.93 42735.32 88888.00 2024-06-16 20:22:39.000 168 21611.34 400.92 42735.29 88888.00 2024-06-16 20:22:40.000 168 21611.31 400.95 42735.29 47843.74 2024-06-16 20:22:41.000 168 21611.31 401.01 42735.32 88888.00 2024-06-16 20:22:42.000 168 21611.28 401.01 42735.32 88888.00 2024-06-16 20:22:43.000 168 21611.21 400.96 42735.32 88888.00 2024-06-16 20:22:44.000 168 21611.17 400.94 42735.32 88888.00 2024-06-16 20:22:45.000 168 21611.16 400.97 42735.30 47843.51 2024-06-16 20:22:46.000 168 21611.15 400.98 42735.28 88888.00 2024-06-16 20:22:47.000 168 21611.12 400.98 42735.27 88888.00 2024-06-16 20:22:48.000 168 21611.10 400.96 42735.27 88888.00 2024-06-16 20:22:49.000 168 21611.08 400.95 42735.29 88888.00 2024-06-16 20:22:50.000 168 21611.07 400.98 42735.32 47844.13 2024-06-16 20:22:51.000 168 21611.06 401.01 42735.31 88888.00 2024-06-16 20:22:52.000 168 21611.04 401.04 42735.29 88888.00 2024-06-16 20:22:53.000 168 21611.03 401.07 42735.29 88888.00 2024-06-16 20:22:54.000 168 21611.01 401.05 42735.28 88888.00 2024-06-16 20:22:55.000 168 21610.96 401.02 42735.25 47843.29 2024-06-16 20:22:56.000 168 21610.93 401.05 42735.24 88888.00 2024-06-16 20:22:57.000 168 21610.92 401.11 42735.29 88888.00 2024-06-16 20:22:58.000 168 21610.93 401.10 42735.32 88888.00 2024-06-16 20:22:59.000 168 21610.94 401.06 42735.31 88888.00 2024-06-16 20:23:00.000 168 21610.92 401.04 42735.31 47843.84 2024-06-16 20:23:01.000 168 21610.88 401.03 42735.32 88888.00 2024-06-16 20:23:02.000 168 21610.86 401.01 42735.31 88888.00 2024-06-16 20:23:03.000 168 21610.87 400.99 42735.32 88888.00 2024-06-16 20:23:04.000 168 21610.88 400.98 42735.35 88888.00 2024-06-16 20:23:05.000 168 21610.89 401.01 42735.39 47843.76 2024-06-16 20:23:06.000 168 21610.88 401.04 42735.40 88888.00 2024-06-16 20:23:07.000 168 21610.88 401.05 42735.41 88888.00 2024-06-16 20:23:08.000 168 21610.89 401.04 42735.38 88888.00 2024-06-16 20:23:09.000 168 21610.90 401.06 42735.32 88888.00 2024-06-16 20:23:10.000 168 21610.90 401.08 42735.28 47843.50 2024-06-16 20:23:11.000 168 21610.91 401.10 42735.30 88888.00 2024-06-16 20:23:12.000 168 21610.92 401.11 42735.32 88888.00 2024-06-16 20:23:13.000 168 21610.91 401.10 42735.30 88888.00 2024-06-16 20:23:14.000 168 21610.90 401.11 42735.27 88888.00 2024-06-16 20:23:15.000 168 21610.86 401.14 42735.27 47843.46 2024-06-16 20:23:16.000 168 21610.79 401.20 42735.31 88888.00 2024-06-16 20:23:17.000 168 21610.72 401.23 42735.36 88888.00 2024-06-16 20:23:18.000 168 21610.69 401.21 42735.38 88888.00 2024-06-16 20:23:19.000 168 21610.72 401.17 42735.36 88888.00 2024-06-16 20:23:20.000 168 21610.73 401.13 42735.32 47843.85 2024-06-16 20:23:21.000 168 21610.69 401.14 42735.31 88888.00 2024-06-16 20:23:22.000 168 21610.65 401.20 42735.32 88888.00 2024-06-16 20:23:23.000 168 21610.67 401.24 42735.32 88888.00 2024-06-16 20:23:24.000 168 21610.73 401.21 42735.32 88888.00 2024-06-16 20:23:25.000 168 21610.74 401.17 42735.32 47843.81 2024-06-16 20:23:26.000 168 21610.69 401.20 42735.30 88888.00 2024-06-16 20:23:27.000 168 21610.65 401.26 42735.28 88888.00 2024-06-16 20:23:28.000 168 21610.63 401.31 42735.28 88888.00 2024-06-16 20:23:29.000 168 21610.64 401.35 42735.29 88888.00 2024-06-16 20:23:30.000 168 21610.67 401.38 42735.29 47843.40 2024-06-16 20:23:31.000 168 21610.68 401.38 42735.31 88888.00 2024-06-16 20:23:32.000 168 21610.69 401.36 42735.32 88888.00 2024-06-16 20:23:33.000 168 21610.69 401.34 42735.30 88888.00 2024-06-16 20:23:34.000 168 21610.65 401.34 42735.31 88888.00 2024-06-16 20:23:35.000 168 21610.60 401.39 42735.38 47844.15 2024-06-16 20:23:36.000 168 21610.58 401.44 42735.43 88888.00 2024-06-16 20:23:37.000 168 21610.59 401.45 42735.43 88888.00 2024-06-16 20:23:38.000 168 21610.57 401.46 42735.43 88888.00 2024-06-16 20:23:39.000 168 21610.52 401.48 42735.43 88888.00 2024-06-16 20:23:40.000 168 21610.47 401.49 42735.40 47843.33 2024-06-16 20:23:41.000 168 21610.43 401.48 42735.38 88888.00 2024-06-16 20:23:42.000 168 21610.39 401.45 42735.36 88888.00 2024-06-16 20:23:43.000 168 21610.34 401.43 42735.35 88888.00 2024-06-16 20:23:44.000 168 21610.30 401.43 42735.34 88888.00 2024-06-16 20:23:45.000 168 21610.29 401.44 42735.35 47843.29 2024-06-16 20:23:46.000 168 21610.29 401.44 42735.36 88888.00 2024-06-16 20:23:47.000 168 21610.25 401.44 42735.37 88888.00 2024-06-16 20:23:48.000 168 21610.19 401.41 42735.35 88888.00 2024-06-16 20:23:49.000 168 21610.16 401.40 42735.33 88888.00 2024-06-16 20:23:50.000 168 21610.18 401.41 42735.34 47843.46 2024-06-16 20:23:51.000 168 21610.19 401.39 42735.36 88888.00 2024-06-16 20:23:52.000 168 21610.21 401.38 42735.38 88888.00 2024-06-16 20:23:53.000 168 21610.22 401.37 42735.37 88888.00 2024-06-16 20:23:54.000 168 21610.21 401.35 42735.31 88888.00 2024-06-16 20:23:55.000 168 21610.16 401.35 42735.23 47843.46 2024-06-16 20:23:56.000 168 21610.16 401.35 42735.21 88888.00 2024-06-16 20:23:57.000 168 21610.20 401.33 42735.20 88888.00 2024-06-16 20:23:58.000 168 21610.22 401.29 42735.17 88888.00 2024-06-16 20:23:59.000 168 21610.21 401.26 42735.14 88888.00 2024-06-16 20:24:00.000 168 21610.18 401.28 42735.15 47843.36 2024-06-16 20:24:01.000 168 21610.14 401.32 42735.18 88888.00 2024-06-16 20:24:02.000 168 21610.08 401.34 42735.20 88888.00 2024-06-16 20:24:03.000 168 21610.04 401.31 42735.21 88888.00 2024-06-16 20:24:04.000 168 21610.05 401.25 42735.23 88888.00 2024-06-16 20:24:05.000 168 21610.06 401.22 42735.23 47843.27 2024-06-16 20:24:06.000 168 21610.04 401.24 42735.23 88888.00 2024-06-16 20:24:07.000 168 21610.00 401.28 42735.23 88888.00 2024-06-16 20:24:08.000 168 21609.98 401.33 42735.21 88888.00 2024-06-16 20:24:09.000 168 21609.95 401.37 42735.18 88888.00 2024-06-16 20:24:10.000 168 21609.91 401.35 42735.17 47843.56 2024-06-16 20:24:11.000 168 21609.90 401.34 42735.21 88888.00 2024-06-16 20:24:12.000 168 21609.88 401.37 42735.27 88888.00 2024-06-16 20:24:13.000 168 21609.88 401.38 42735.31 88888.00 2024-06-16 20:24:14.000 168 21609.90 401.35 42735.31 88888.00 2024-06-16 20:24:15.000 168 21609.86 401.36 42735.30 47843.46 2024-06-16 20:24:16.000 168 21609.80 401.39 42735.27 88888.00 2024-06-16 20:24:17.000 168 21609.80 401.37 42735.27 88888.00 2024-06-16 20:24:18.000 168 21609.85 401.37 42735.31 88888.00 2024-06-16 20:24:19.000 168 21609.88 401.40 42735.36 88888.00 2024-06-16 20:24:20.000 168 21609.88 401.40 42735.37 47843.13 2024-06-16 20:24:21.000 168 21609.82 401.37 42735.34 88888.00 2024-06-16 20:24:22.000 168 21609.77 401.37 42735.30 88888.00 2024-06-16 20:24:23.000 168 21609.75 401.40 42735.27 88888.00 2024-06-16 20:24:24.000 168 21609.74 401.42 42735.28 88888.00 2024-06-16 20:24:25.000 168 21609.71 401.43 42735.32 47843.37 2024-06-16 20:24:26.000 168 21609.68 401.44 42735.33 88888.00 2024-06-16 20:24:27.000 168 21609.66 401.44 42735.32 88888.00 2024-06-16 20:24:28.000 168 21609.65 401.44 42735.33 88888.00 2024-06-16 20:24:29.000 168 21609.64 401.43 42735.35 88888.00 2024-06-16 20:24:30.000 168 21609.65 401.38 42735.36 47843.15 2024-06-16 20:24:31.000 168 21609.63 401.36 42735.37 88888.00 2024-06-16 20:24:32.000 168 21609.58 401.39 42735.37 88888.00 2024-06-16 20:24:33.000 168 21609.55 401.48 42735.37 88888.00 2024-06-16 20:24:34.000 168 21609.55 401.53 42735.39 88888.00 2024-06-16 20:24:35.000 168 21609.56 401.51 42735.43 47843.39 2024-06-16 20:24:36.000 168 21609.53 401.49 42735.46 88888.00 2024-06-16 20:24:37.000 168 21609.48 401.47 42735.46 88888.00 2024-06-16 20:24:38.000 168 21609.44 401.45 42735.41 88888.00 2024-06-16 20:24:39.000 168 21609.44 401.43 42735.41 88888.00 2024-06-16 20:24:40.000 168 21609.43 401.44 42735.41 47843.27 2024-06-16 20:24:41.000 168 21609.43 401.45 42735.38 88888.00 2024-06-16 20:24:42.000 168 21609.47 401.44 42735.35 88888.00 2024-06-16 20:24:43.000 168 21609.54 401.45 42735.34 88888.00 2024-06-16 20:24:44.000 168 21609.59 401.47 42735.37 88888.00 2024-06-16 20:24:45.000 168 21609.56 401.46 42735.40 47843.36 2024-06-16 20:24:46.000 168 21609.48 401.46 42735.41 88888.00 2024-06-16 20:24:47.000 168 21609.45 401.47 42735.39 88888.00 2024-06-16 20:24:48.000 168 21609.42 401.46 42735.40 88888.00 2024-06-16 20:24:49.000 168 21609.42 401.45 42735.44 88888.00 2024-06-16 20:24:50.000 168 21609.41 401.45 42735.44 47842.82 2024-06-16 20:24:51.000 168 21609.34 401.46 42735.40 88888.00 2024-06-16 20:24:52.000 168 21609.30 401.50 42735.38 88888.00 2024-06-16 20:24:53.000 168 21609.35 401.54 42735.40 88888.00 2024-06-16 20:24:54.000 168 21609.41 401.55 42735.44 88888.00 2024-06-16 20:24:55.000 168 21609.40 401.54 42735.46 47843.12 2024-06-16 20:24:56.000 168 21609.37 401.53 42735.45 88888.00 2024-06-16 20:24:57.000 168 21609.28 401.51 42735.44 88888.00 2024-06-16 20:24:58.000 168 21609.17 401.50 42735.44 88888.00 2024-06-16 20:24:59.000 168 21609.12 401.50 42735.43 88888.00 2024-06-16 20:25:00.000 168 21609.08 401.50 42735.41 47843.33 2024-06-16 20:25:01.000 168 21609.05 401.53 42735.40 88888.00 2024-06-16 20:25:02.000 168 21609.05 401.56 42735.39 88888.00 2024-06-16 20:25:03.000 168 21609.11 401.56 42735.39 88888.00 2024-06-16 20:25:04.000 168 21609.15 401.56 42735.39 88888.00 2024-06-16 20:25:05.000 168 21609.10 401.55 42735.41 47843.18 2024-06-16 20:25:06.000 168 21609.06 401.51 42735.41 88888.00 2024-06-16 20:25:07.000 168 21609.08 401.46 42735.40 88888.00 2024-06-16 20:25:08.000 168 21609.11 401.44 42735.39 88888.00 2024-06-16 20:25:09.000 168 21609.16 401.47 42735.39 88888.00 2024-06-16 20:25:10.000 168 21609.18 401.52 42735.41 47843.28 2024-06-16 20:25:11.000 168 21609.20 401.57 42735.40 88888.00 2024-06-16 20:25:12.000 168 21609.25 401.56 42735.36 88888.00 2024-06-16 20:25:13.000 168 21609.30 401.53 42735.32 88888.00 2024-06-16 20:25:14.000 168 21609.29 401.51 42735.34 88888.00 2024-06-16 20:25:15.000 168 21609.25 401.51 42735.37 47843.42 2024-06-16 20:25:16.000 168 21609.25 401.55 42735.38 88888.00 2024-06-16 20:25:17.000 168 21609.25 401.60 42735.37 88888.00 2024-06-16 20:25:18.000 168 21609.22 401.64 42735.37 88888.00 2024-06-16 20:25:19.000 168 21609.19 401.68 42735.38 88888.00 2024-06-16 20:25:20.000 168 21609.19 401.71 42735.39 47843.23 2024-06-16 20:25:21.000 168 21609.18 401.70 42735.39 88888.00 2024-06-16 20:25:22.000 168 21609.18 401.68 42735.43 88888.00 2024-06-16 20:25:23.000 168 21609.24 401.71 42735.49 88888.00 2024-06-16 20:25:24.000 168 21609.26 401.77 42735.50 88888.00 2024-06-16 20:25:25.000 168 21609.20 401.83 42735.46 47843.27 2024-06-16 20:25:26.000 168 21609.10 401.89 42735.43 88888.00 2024-06-16 20:25:27.000 168 21609.03 401.94 42735.44 88888.00 2024-06-16 20:25:28.000 168 21609.04 401.95 42735.44 88888.00 2024-06-16 20:25:29.000 168 21609.07 401.91 42735.43 88888.00 2024-06-16 20:25:30.000 168 21609.06 401.86 42735.46 47842.88 2024-06-16 20:25:31.000 168 21609.03 401.85 42735.50 88888.00 2024-06-16 20:25:32.000 168 21609.05 401.85 42735.49 88888.00 2024-06-16 20:25:33.000 168 21609.10 401.88 42735.47 88888.00 2024-06-16 20:25:34.000 168 21609.13 401.92 42735.44 88888.00 2024-06-16 20:25:35.000 168 21609.12 401.92 42735.45 47843.26 2024-06-16 20:25:36.000 168 21609.13 401.93 42735.49 88888.00 2024-06-16 20:25:37.000 168 21609.18 401.95 42735.50 88888.00 2024-06-16 20:25:38.000 168 21609.20 401.94 42735.47 88888.00 2024-06-16 20:25:39.000 168 21609.15 401.88 42735.41 88888.00 2024-06-16 20:25:40.000 168 21609.12 401.85 42735.40 47843.02 2024-06-16 20:25:41.000 168 21609.15 401.85 42735.44 88888.00 2024-06-16 20:25:42.000 168 21609.15 401.86 42735.46 88888.00 2024-06-16 20:25:43.000 168 21609.10 401.88 42735.43 88888.00 2024-06-16 20:25:44.000 168 21609.10 401.92 42735.41 88888.00 2024-06-16 20:25:45.000 168 21609.09 401.93 42735.43 47843.24 2024-06-16 20:25:46.000 168 21609.02 401.94 42735.43 88888.00 2024-06-16 20:25:47.000 168 21608.99 401.96 42735.41 88888.00 2024-06-16 20:25:48.000 168 21609.02 401.99 42735.41 88888.00 2024-06-16 20:25:49.000 168 21609.02 402.02 42735.42 88888.00 2024-06-16 20:25:50.000 168 21608.97 402.08 42735.43 47842.99 2024-06-16 20:25:51.000 168 21608.97 402.11 42735.45 88888.00 2024-06-16 20:25:52.000 168 21609.00 402.07 42735.47 88888.00 2024-06-16 20:25:53.000 168 21609.02 402.04 42735.46 88888.00 2024-06-16 20:25:54.000 168 21609.03 402.03 42735.44 88888.00 2024-06-16 20:25:55.000 168 21609.00 402.03 42735.41 47842.87 2024-06-16 20:25:56.000 168 21608.94 401.99 42735.36 88888.00 2024-06-16 20:25:57.000 168 21608.90 401.94 42735.34 88888.00 2024-06-16 20:25:58.000 168 21608.94 401.94 42735.35 88888.00 2024-06-16 20:25:59.000 168 21608.98 401.95 42735.38 88888.00 2024-06-16 20:26:00.000 168 21609.03 401.97 42735.39 47842.98 2024-06-16 20:26:01.000 168 21609.09 402.02 42735.38 88888.00 2024-06-16 20:26:02.000 168 21609.12 402.08 42735.39 88888.00 2024-06-16 20:26:03.000 168 21609.12 402.10 42735.40 88888.00 2024-06-16 20:26:04.000 168 21609.07 402.05 42735.40 88888.00 2024-06-16 20:26:05.000 168 21609.05 402.00 42735.43 47842.96 2024-06-16 20:26:06.000 168 21609.05 401.99 42735.46 88888.00 2024-06-16 20:26:07.000 168 21609.01 402.00 42735.46 88888.00 2024-06-16 20:26:08.000 168 21608.98 402.04 42735.46 88888.00 2024-06-16 20:26:09.000 168 21608.97 402.09 42735.44 88888.00 2024-06-16 20:26:10.000 168 21608.93 402.14 42735.40 47842.52 2024-06-16 20:26:11.000 168 21608.88 402.11 42735.36 88888.00 2024-06-16 20:26:12.000 168 21608.82 402.06 42735.32 88888.00 2024-06-16 20:26:13.000 168 21608.77 402.08 42735.33 88888.00 2024-06-16 20:26:14.000 168 21608.77 402.14 42735.38 88888.00 2024-06-16 20:26:15.000 168 21608.81 402.15 42735.38 99999.00 2024-06-16 20:26:16.000 168 21608.83 402.14 42735.36 99999.00 2024-06-16 20:26:17.000 168 21608.85 402.14 42735.34 99999.00 2024-06-16 20:26:18.000 168 21608.90 402.17 42735.36 99999.00 2024-06-16 20:26:19.000 168 21608.93 402.21 42735.41 99999.00 2024-06-16 20:26:20.000 168 21608.94 402.23 42735.44 47842.54 2024-06-16 20:26:21.000 168 21608.92 402.25 42735.44 88888.00 2024-06-16 20:26:22.000 168 21608.91 402.27 42735.41 88888.00 2024-06-16 20:26:23.000 168 21608.90 402.29 42735.38 88888.00 2024-06-16 20:26:24.000 168 21608.85 402.31 42735.38 88888.00 2024-06-16 20:26:25.000 168 21608.84 402.35 42735.40 47842.52 2024-06-16 20:26:26.000 168 21608.88 402.34 42735.45 88888.00 2024-06-16 20:26:27.000 168 21608.89 402.30 42735.49 88888.00 2024-06-16 20:26:28.000 168 21608.86 402.29 42735.49 88888.00 2024-06-16 20:26:29.000 168 21608.82 402.32 42735.48 88888.00 2024-06-16 20:26:30.000 168 21608.80 402.38 42735.48 47842.99 2024-06-16 20:26:31.000 168 21608.79 402.44 42735.48 88888.00 2024-06-16 20:26:32.000 168 21608.76 402.45 42735.47 88888.00 2024-06-16 20:26:33.000 168 21608.78 402.45 42735.46 88888.00 2024-06-16 20:26:34.000 168 21608.86 402.46 42735.43 88888.00 2024-06-16 20:26:35.000 168 21608.91 402.44 42735.39 47843.01 2024-06-16 20:26:36.000 168 21608.89 402.40 42735.37 88888.00 2024-06-16 20:26:37.000 168 21608.86 402.41 42735.38 88888.00 2024-06-16 20:26:38.000 168 21608.88 402.46 42735.41 88888.00 2024-06-16 20:26:39.000 168 21608.90 402.48 42735.44 88888.00 2024-06-16 20:26:40.000 168 21608.91 402.49 42735.44 47843.55 2024-06-16 20:26:41.000 168 21608.87 402.47 42735.46 88888.00 2024-06-16 20:26:42.000 168 21608.84 402.45 42735.46 88888.00 2024-06-16 20:26:43.000 168 21608.84 402.45 42735.46 88888.00 2024-06-16 20:26:44.000 168 21608.82 402.48 42735.43 88888.00 2024-06-16 20:26:45.000 168 21608.77 402.51 42735.44 47843.09 2024-06-16 20:26:46.000 168 21608.74 402.54 42735.48 88888.00 2024-06-16 20:26:47.000 168 21608.78 402.56 42735.49 88888.00 2024-06-16 20:26:48.000 168 21608.82 402.55 42735.47 88888.00 2024-06-16 20:26:49.000 168 21608.78 402.51 42735.46 88888.00 2024-06-16 20:26:50.000 168 21608.76 402.50 42735.48 47842.57 2024-06-16 20:26:51.000 168 21608.77 402.51 42735.48 88888.00 2024-06-16 20:26:52.000 168 21608.72 402.49 42735.44 88888.00 2024-06-16 20:26:53.000 168 21608.68 402.46 42735.44 88888.00 2024-06-16 20:26:54.000 168 21608.70 402.47 42735.46 88888.00 2024-06-16 20:26:55.000 168 21608.75 402.49 42735.47 47842.97 2024-06-16 20:26:56.000 168 21608.80 402.51 42735.48 88888.00 2024-06-16 20:26:57.000 168 21608.80 402.49 42735.52 88888.00 2024-06-16 20:26:58.000 168 21608.78 402.47 42735.56 88888.00 2024-06-16 20:26:59.000 168 21608.77 402.50 42735.57 88888.00 2024-06-16 20:27:00.000 168 21608.76 402.54 42735.55 99999.00 2024-06-16 20:27:01.000 168 21608.72 402.55 42735.52 99999.00 2024-06-16 20:27:02.000 168 21608.68 402.54 42735.52 99999.00 2024-06-16 20:27:03.000 168 21608.69 402.55 42735.51 99999.00 2024-06-16 20:27:04.000 168 21608.74 402.56 42735.51 99999.00 2024-06-16 20:27:05.000 168 21608.74 402.57 42735.53 47842.69 2024-06-16 20:27:06.000 168 21608.69 402.60 42735.54 88888.00 2024-06-16 20:27:07.000 168 21608.64 402.65 42735.52 88888.00 2024-06-16 20:27:08.000 168 21608.63 402.66 42735.51 88888.00 2024-06-16 20:27:09.000 168 21608.64 402.68 42735.50 88888.00 2024-06-16 20:27:10.000 168 21608.62 402.72 42735.50 47842.88 2024-06-16 20:27:11.000 168 21608.58 402.74 42735.52 88888.00 2024-06-16 20:27:12.000 168 21608.54 402.71 42735.51 88888.00 2024-06-16 20:27:13.000 168 21608.50 402.68 42735.49 88888.00 2024-06-16 20:27:14.000 168 21608.49 402.76 42735.49 88888.00 2024-06-16 20:27:15.000 168 21608.52 402.88 42735.50 47842.85 2024-06-16 20:27:16.000 168 21608.54 402.89 42735.50 88888.00 2024-06-16 20:27:17.000 168 21608.49 402.84 42735.54 88888.00 2024-06-16 20:27:18.000 168 21608.41 402.82 42735.57 88888.00 2024-06-16 20:27:19.000 168 21608.38 402.86 42735.57 88888.00 2024-06-16 20:27:20.000 168 21608.38 402.90 42735.54 47842.15 2024-06-16 20:27:21.000 168 21608.36 402.90 42735.50 88888.00 2024-06-16 20:27:22.000 168 21608.34 402.87 42735.46 88888.00 2024-06-16 20:27:23.000 168 21608.34 402.84 42735.44 88888.00 2024-06-16 20:27:24.000 168 21608.38 402.82 42735.44 88888.00 2024-06-16 20:27:25.000 168 21608.45 402.82 42735.44 47842.66 2024-06-16 20:27:26.000 168 21608.48 402.83 42735.43 88888.00 2024-06-16 20:27:27.000 168 21608.45 402.85 42735.41 88888.00 2024-06-16 20:27:28.000 168 21608.43 402.91 42735.43 88888.00 2024-06-16 20:27:29.000 168 21608.42 402.97 42735.47 88888.00 2024-06-16 20:27:30.000 168 21608.38 402.94 42735.50 47842.84 2024-06-16 20:27:31.000 168 21608.33 402.88 42735.51 88888.00 2024-06-16 20:27:32.000 168 21608.31 402.83 42735.56 88888.00 2024-06-16 20:27:33.000 168 21608.34 402.84 42735.60 88888.00 2024-06-16 20:27:34.000 168 21608.35 402.85 42735.60 88888.00 2024-06-16 20:27:35.000 168 21608.36 402.83 42735.56 47842.46 2024-06-16 20:27:36.000 168 21608.37 402.79 42735.54 88888.00 2024-06-16 20:27:37.000 168 21608.38 402.79 42735.54 88888.00 2024-06-16 20:27:38.000 168 21608.41 402.80 42735.52 88888.00 2024-06-16 20:27:39.000 168 21608.45 402.82 42735.47 88888.00 2024-06-16 20:27:40.000 168 21608.44 402.86 42735.43 47842.71 2024-06-16 20:27:41.000 168 21608.44 402.92 42735.41 88888.00 2024-06-16 20:27:42.000 168 21608.46 402.96 42735.44 88888.00 2024-06-16 20:27:43.000 168 21608.46 402.96 42735.49 88888.00 2024-06-16 20:27:44.000 168 21608.45 402.95 42735.51 88888.00 2024-06-16 20:27:45.000 168 21608.46 402.96 42735.50 47842.70 2024-06-16 20:27:46.000 168 21608.48 403.01 42735.48 88888.00 2024-06-16 20:27:47.000 168 21608.49 403.05 42735.44 88888.00 2024-06-16 20:27:48.000 168 21608.46 403.08 42735.41 88888.00 2024-06-16 20:27:49.000 168 21608.41 403.10 42735.40 88888.00 2024-06-16 20:27:50.000 168 21608.39 403.12 42735.38 47842.91 2024-06-16 20:27:51.000 168 21608.35 403.13 42735.34 88888.00 2024-06-16 20:27:52.000 168 21608.33 403.13 42735.34 88888.00 2024-06-16 20:27:53.000 168 21608.33 403.12 42735.38 88888.00 2024-06-16 20:27:54.000 168 21608.34 403.10 42735.39 88888.00 2024-06-16 20:27:55.000 168 21608.35 403.07 42735.35 47842.84 2024-06-16 20:27:56.000 168 21608.37 403.03 42735.31 88888.00 2024-06-16 20:27:57.000 168 21608.38 403.01 42735.35 88888.00 2024-06-16 20:27:58.000 168 21608.41 403.03 42735.43 88888.00 2024-06-16 20:27:59.000 168 21608.42 403.02 42735.41 88888.00 2024-06-16 20:28:00.000 168 21608.39 402.99 42735.36 47842.75 2024-06-16 20:28:01.000 168 21608.38 402.96 42735.32 88888.00 2024-06-16 20:28:02.000 168 21608.44 402.97 42735.34 88888.00 2024-06-16 20:28:03.000 168 21608.51 402.99 42735.39 88888.00 2024-06-16 20:28:04.000 168 21608.51 403.00 42735.41 88888.00 2024-06-16 20:28:05.000 168 21608.49 403.02 42735.38 47842.86 2024-06-16 20:28:06.000 168 21608.50 403.04 42735.36 88888.00 2024-06-16 20:28:07.000 168 21608.50 403.07 42735.34 88888.00 2024-06-16 20:28:08.000 168 21608.46 403.11 42735.33 88888.00 2024-06-16 20:28:09.000 168 21608.42 403.13 42735.34 88888.00 2024-06-16 20:28:10.000 168 21608.38 403.12 42735.36 47842.94 2024-06-16 20:28:11.000 168 21608.39 403.10 42735.35 88888.00 2024-06-16 20:28:12.000 168 21608.41 403.09 42735.33 88888.00 2024-06-16 20:28:13.000 168 21608.38 403.09 42735.33 88888.00 2024-06-16 20:28:14.000 168 21608.36 403.08 42735.36 88888.00 2024-06-16 20:28:15.000 168 21608.40 403.10 42735.39 47842.96 2024-06-16 20:28:16.000 168 21608.46 403.16 42735.38 88888.00 2024-06-16 20:28:17.000 168 21608.48 403.23 42735.36 88888.00 2024-06-16 20:28:18.000 168 21608.44 403.27 42735.34 88888.00 2024-06-16 20:28:19.000 168 21608.45 403.28 42735.31 88888.00 2024-06-16 20:28:20.000 168 21608.49 403.24 42735.30 47842.63 2024-06-16 20:28:21.000 168 21608.50 403.23 42735.32 88888.00 2024-06-16 20:28:22.000 168 21608.50 403.25 42735.35 88888.00 2024-06-16 20:28:23.000 168 21608.51 403.27 42735.36 88888.00 2024-06-16 20:28:24.000 168 21608.50 403.28 42735.35 88888.00 2024-06-16 20:28:25.000 168 21608.49 403.28 42735.35 47842.83 2024-06-16 20:28:26.000 168 21608.48 403.27 42735.32 88888.00 2024-06-16 20:28:27.000 168 21608.50 403.27 42735.29 88888.00 2024-06-16 20:28:28.000 168 21608.48 403.27 42735.28 88888.00 2024-06-16 20:28:29.000 168 21608.45 403.29 42735.32 88888.00 2024-06-16 20:28:30.000 168 21608.44 403.29 42735.38 47842.85 2024-06-16 20:28:31.000 168 21608.44 403.30 42735.41 88888.00 2024-06-16 20:28:32.000 168 21608.45 403.32 42735.39 88888.00 2024-06-16 20:28:33.000 168 21608.45 403.37 42735.35 88888.00 2024-06-16 20:28:34.000 168 21608.48 403.37 42735.33 88888.00 2024-06-16 20:28:35.000 168 21608.49 403.35 42735.29 47842.74 2024-06-16 20:28:36.000 168 21608.47 403.35 42735.25 88888.00 2024-06-16 20:28:37.000 168 21608.44 403.36 42735.23 88888.00 2024-06-16 20:28:38.000 168 21608.44 403.33 42735.21 88888.00 2024-06-16 20:28:39.000 168 21608.46 403.30 42735.22 88888.00 2024-06-16 20:28:40.000 168 21608.47 403.31 42735.24 47842.82 2024-06-16 20:28:41.000 168 21608.47 403.36 42735.25 88888.00 2024-06-16 20:28:42.000 168 21608.45 403.38 42735.24 88888.00 2024-06-16 20:28:43.000 168 21608.44 403.37 42735.22 88888.00 2024-06-16 20:28:44.000 168 21608.46 403.33 42735.24 88888.00 2024-06-16 20:28:45.000 168 21608.47 403.29 42735.29 47842.62 2024-06-16 20:28:46.000 168 21608.45 403.30 42735.31 88888.00 2024-06-16 20:28:47.000 168 21608.41 403.35 42735.30 88888.00 2024-06-16 20:28:48.000 168 21608.39 403.39 42735.32 88888.00 2024-06-16 20:28:49.000 168 21608.38 403.39 42735.33 88888.00 2024-06-16 20:28:50.000 168 21608.34 403.39 42735.31 47842.71 2024-06-16 20:28:51.000 168 21608.30 403.43 42735.30 88888.00 2024-06-16 20:28:52.000 168 21608.30 403.49 42735.32 88888.00 2024-06-16 20:28:53.000 168 21608.29 403.52 42735.31 88888.00 2024-06-16 20:28:54.000 168 21608.25 403.51 42735.28 88888.00 2024-06-16 20:28:55.000 168 21608.20 403.46 42735.27 47842.75 2024-06-16 20:28:56.000 168 21608.19 403.43 42735.29 88888.00 2024-06-16 20:28:57.000 168 21608.19 403.45 42735.31 88888.00 2024-06-16 20:28:58.000 168 21608.20 403.46 42735.36 88888.00 2024-06-16 20:28:59.000 168 21608.24 403.46 42735.41 88888.00 2024-06-16 20:29:00.000 168 21608.26 403.46 42735.38 47842.01 2024-06-16 20:29:01.000 168 21608.23 403.49 42735.29 88888.00 2024-06-16 20:29:02.000 168 21608.18 403.49 42735.24 88888.00 2024-06-16 20:29:03.000 168 21608.16 403.47 42735.24 88888.00 2024-06-16 20:29:04.000 168 21608.19 403.48 42735.24 88888.00 2024-06-16 20:29:05.000 168 21608.25 403.47 42735.21 47842.63 2024-06-16 20:29:06.000 168 21608.27 403.44 42735.17 88888.00 2024-06-16 20:29:07.000 168 21608.25 403.43 42735.20 88888.00 2024-06-16 20:29:08.000 168 21608.25 403.44 42735.24 88888.00 2024-06-16 20:29:09.000 168 21608.28 403.42 42735.24 88888.00 2024-06-16 20:29:10.000 168 21608.29 403.39 42735.23 47842.49 2024-06-16 20:29:11.000 168 21608.25 403.39 42735.21 88888.00 2024-06-16 20:29:12.000 168 21608.19 403.43 42735.18 88888.00 2024-06-16 20:29:13.000 168 21608.20 403.46 42735.18 88888.00 2024-06-16 20:29:14.000 168 21608.22 403.50 42735.20 88888.00 2024-06-16 20:29:15.000 168 21608.21 403.58 42735.18 47842.55 2024-06-16 20:29:16.000 168 21608.20 403.65 42735.13 88888.00 2024-06-16 20:29:17.000 168 21608.22 403.68 42735.11 88888.00 2024-06-16 20:29:18.000 168 21608.20 403.67 42735.10 88888.00 2024-06-16 20:29:19.000 168 21608.15 403.65 42735.14 88888.00 2024-06-16 20:29:20.000 168 21608.11 403.63 42735.21 47842.62 2024-06-16 20:29:21.000 168 21608.10 403.63 42735.23 88888.00 2024-06-16 20:29:22.000 168 21608.11 403.63 42735.19 88888.00 2024-06-16 20:29:23.000 168 21608.09 403.61 42735.15 88888.00 2024-06-16 20:29:24.000 168 21608.08 403.59 42735.16 88888.00 2024-06-16 20:29:25.000 168 21608.14 403.58 42735.17 47842.20 2024-06-16 20:29:26.000 168 21608.16 403.58 42735.14 88888.00 2024-06-16 20:29:27.000 168 21608.10 403.57 42735.10 88888.00 2024-06-16 20:29:28.000 168 21608.03 403.54 42735.08 88888.00 2024-06-16 20:29:29.000 168 21608.03 403.52 42735.08 88888.00 2024-06-16 20:29:30.000 168 21608.08 403.55 42735.09 47842.58 2024-06-16 20:29:31.000 168 21608.11 403.61 42735.11 88888.00 2024-06-16 20:29:32.000 168 21608.13 403.66 42735.12 88888.00 2024-06-16 20:29:33.000 168 21608.13 403.66 42735.12 88888.00 2024-06-16 20:29:34.000 168 21608.12 403.66 42735.16 88888.00 2024-06-16 20:29:35.000 168 21608.09 403.70 42735.20 47842.73 2024-06-16 20:29:36.000 168 21608.06 403.72 42735.20 88888.00 2024-06-16 20:29:37.000 168 21608.05 403.69 42735.17 88888.00 2024-06-16 20:29:38.000 168 21608.05 403.65 42735.13 88888.00 2024-06-16 20:29:39.000 168 21608.03 403.66 42735.11 88888.00 2024-06-16 20:29:40.000 168 21608.03 403.71 42735.09 47842.64 2024-06-16 20:29:41.000 168 21608.03 403.79 42735.07 88888.00 2024-06-16 20:29:42.000 168 21608.05 403.82 42735.05 88888.00 2024-06-16 20:29:43.000 168 21608.05 403.78 42735.03 88888.00 2024-06-16 20:29:44.000 168 21608.03 403.71 42735.03 88888.00 2024-06-16 20:29:45.000 168 21608.03 403.67 42735.04 47842.16 2024-06-16 20:29:46.000 168 21608.05 403.72 42735.05 88888.00 2024-06-16 20:29:47.000 168 21608.06 403.81 42735.05 88888.00 2024-06-16 20:29:48.000 168 21608.03 403.83 42735.06 88888.00 2024-06-16 20:29:49.000 168 21608.02 403.82 42735.07 88888.00 2024-06-16 20:29:50.000 168 21608.03 403.82 42735.07 47842.62 2024-06-16 20:29:51.000 168 21608.03 403.81 42735.08 88888.00 2024-06-16 20:29:52.000 168 21608.02 403.78 42735.09 88888.00 2024-06-16 20:29:53.000 168 21608.03 403.77 42735.07 88888.00 2024-06-16 20:29:54.000 168 21608.05 403.77 42735.08 88888.00 2024-06-16 20:29:55.000 168 21608.04 403.79 42735.09 47842.37 2024-06-16 20:29:56.000 168 21608.03 403.80 42735.04 88888.00 2024-06-16 20:29:57.000 168 21608.01 403.79 42735.02 88888.00 2024-06-16 20:29:58.000 168 21608.01 403.76 42735.04 88888.00 2024-06-16 20:29:59.000 168 21608.03 403.75 42735.04 88888.00 2024-06-16 20:30:00.000 168 21608.04 403.78 42735.03 47842.11 2024-06-16 20:30:01.000 168 21608.02 403.79 42735.03 88888.00 2024-06-16 20:30:02.000 168 21608.02 403.76 42735.03 88888.00 2024-06-16 20:30:03.000 168 21608.05 403.71 42735.02 88888.00 2024-06-16 20:30:04.000 168 21608.08 403.67 42735.02 88888.00 2024-06-16 20:30:05.000 168 21608.07 403.68 42735.00 99999.00 2024-06-16 20:30:06.000 168 21608.06 403.75 42734.99 99999.00 2024-06-16 20:30:07.000 168 21608.04 403.80 42734.98 99999.00 2024-06-16 20:30:08.000 168 21608.01 403.80 42735.02 99999.00 2024-06-16 20:30:09.000 168 21607.99 403.80 42735.05 99999.00 2024-06-16 20:30:10.000 168 21607.97 403.84 42735.05 47842.29 2024-06-16 20:30:11.000 168 21607.96 403.86 42735.02 88888.00 2024-06-16 20:30:12.000 168 21607.95 403.83 42734.96 88888.00 2024-06-16 20:30:13.000 168 21607.92 403.80 42734.93 88888.00 2024-06-16 20:30:14.000 168 21607.90 403.79 42734.93 88888.00 2024-06-16 20:30:15.000 168 21607.91 403.80 42734.93 47842.65 2024-06-16 20:30:16.000 168 21607.94 403.80 42734.92 88888.00 2024-06-16 20:30:17.000 168 21607.97 403.77 42734.90 88888.00 2024-06-16 20:30:18.000 168 21607.99 403.74 42734.88 88888.00 2024-06-16 20:30:19.000 168 21607.99 403.71 42734.89 88888.00 2024-06-16 20:30:20.000 168 21607.94 403.68 42734.92 47842.52 2024-06-16 20:30:21.000 168 21607.92 403.69 42734.92 88888.00 2024-06-16 20:30:22.000 168 21607.96 403.75 42734.91 88888.00 2024-06-16 20:30:23.000 168 21607.99 403.79 42734.92 88888.00 2024-06-16 20:30:24.000 168 21608.00 403.77 42734.93 88888.00 2024-06-16 20:30:25.000 168 21608.02 403.73 42734.91 47842.32 2024-06-16 20:30:26.000 168 21608.03 403.73 42734.88 88888.00 2024-06-16 20:30:27.000 168 21608.06 403.76 42734.88 88888.00 2024-06-16 20:30:28.000 168 21608.08 403.77 42734.89 88888.00 2024-06-16 20:30:29.000 168 21608.08 403.75 42734.91 88888.00 2024-06-16 20:30:30.000 168 21608.07 403.74 42734.94 47842.52 2024-06-16 20:30:31.000 168 21608.07 403.77 42734.97 88888.00 2024-06-16 20:30:32.000 168 21608.10 403.81 42734.97 88888.00 2024-06-16 20:30:33.000 168 21608.13 403.80 42734.96 88888.00 2024-06-16 20:30:34.000 168 21608.16 403.78 42734.93 88888.00 2024-06-16 20:30:35.000 168 21608.22 403.79 42734.90 47842.16 2024-06-16 20:30:36.000 168 21608.24 403.81 42734.89 88888.00 2024-06-16 20:30:37.000 168 21608.19 403.84 42734.94 88888.00 2024-06-16 20:30:38.000 168 21608.17 403.87 42734.97 88888.00 2024-06-16 20:30:39.000 168 21608.21 403.88 42734.99 88888.00 2024-06-16 20:30:40.000 168 21608.25 403.87 42734.99 47842.08 2024-06-16 20:30:41.000 168 21608.26 403.86 42734.96 88888.00 2024-06-16 20:30:42.000 168 21608.24 403.84 42734.91 88888.00 2024-06-16 20:30:43.000 168 21608.22 403.81 42734.91 88888.00 2024-06-16 20:30:44.000 168 21608.22 403.79 42734.91 88888.00 2024-06-16 20:30:45.000 168 21608.23 403.82 42734.89 47842.08 2024-06-16 20:30:46.000 168 21608.19 403.86 42734.86 88888.00 2024-06-16 20:30:47.000 168 21608.14 403.87 42734.84 88888.00 2024-06-16 20:30:48.000 168 21608.14 403.88 42734.87 88888.00 2024-06-16 20:30:49.000 168 21608.15 403.86 42734.90 88888.00 2024-06-16 20:30:50.000 168 21608.16 403.86 42734.91 99999.00 2024-06-16 20:30:51.000 168 21608.14 403.86 42734.91 99999.00 2024-06-16 20:30:52.000 168 21608.10 403.86 42734.90 99999.00 2024-06-16 20:30:53.000 168 21608.07 403.88 42734.86 99999.00 2024-06-16 20:30:54.000 168 21608.04 403.90 42734.85 99999.00 2024-06-16 20:30:55.000 168 21608.05 403.89 42734.85 47842.03 2024-06-16 20:30:56.000 168 21608.09 403.89 42734.81 88888.00 2024-06-16 20:30:57.000 168 21608.13 403.95 42734.78 88888.00 2024-06-16 20:30:58.000 168 21608.13 404.05 42734.79 88888.00 2024-06-16 20:30:59.000 168 21608.12 404.09 42734.79 88888.00 2024-06-16 20:31:00.000 168 21608.15 404.07 42734.77 47841.84 2024-06-16 20:31:01.000 168 21608.16 404.03 42734.75 88888.00 2024-06-16 20:31:02.000 168 21608.14 404.01 42734.77 88888.00 2024-06-16 20:31:03.000 168 21608.09 404.00 42734.79 88888.00 2024-06-16 20:31:04.000 168 21608.07 404.02 42734.78 88888.00 2024-06-16 20:31:05.000 168 21608.10 404.06 42734.76 47841.80 2024-06-16 20:31:06.000 168 21608.11 404.07 42734.73 88888.00 2024-06-16 20:31:07.000 168 21608.05 404.05 42734.71 88888.00 2024-06-16 20:31:08.000 168 21608.00 404.04 42734.69 88888.00 2024-06-16 20:31:09.000 168 21608.02 404.03 42734.75 88888.00 2024-06-16 20:31:10.000 168 21608.03 404.06 42734.82 47841.96 2024-06-16 20:31:11.000 168 21608.04 404.11 42734.80 88888.00 2024-06-16 20:31:12.000 168 21608.05 404.12 42734.75 88888.00 2024-06-16 20:31:13.000 168 21608.07 404.12 42734.73 88888.00 2024-06-16 20:31:14.000 168 21608.06 404.11 42734.70 88888.00 2024-06-16 20:31:15.000 168 21608.06 404.10 42734.65 47842.55 2024-06-16 20:31:16.000 168 21608.06 404.08 42734.65 88888.00 2024-06-16 20:31:17.000 168 21608.05 404.08 42734.70 88888.00 2024-06-16 20:31:18.000 168 21608.03 404.07 42734.73 88888.00 2024-06-16 20:31:19.000 168 21608.02 404.03 42734.76 88888.00 2024-06-16 20:31:20.000 168 21608.06 404.03 42734.79 47842.04 2024-06-16 20:31:21.000 168 21608.12 404.06 42734.79 88888.00 2024-06-16 20:31:22.000 168 21608.14 404.07 42734.76 88888.00 2024-06-16 20:31:23.000 168 21608.13 404.08 42734.72 88888.00 2024-06-16 20:31:24.000 168 21608.13 404.10 42734.70 88888.00 2024-06-16 20:31:25.000 168 21608.12 404.06 42734.70 47842.24 2024-06-16 20:31:26.000 168 21608.10 404.00 42734.73 88888.00 2024-06-16 20:31:27.000 168 21608.10 403.98 42734.73 88888.00 2024-06-16 20:31:28.000 168 21608.09 403.98 42734.70 88888.00 2024-06-16 20:31:29.000 168 21608.08 403.99 42734.67 88888.00 2024-06-16 20:31:30.000 168 21608.09 404.01 42734.67 47842.14 2024-06-16 20:31:31.000 168 21608.11 404.05 42734.69 88888.00 2024-06-16 20:31:32.000 168 21608.09 404.10 42734.71 88888.00 2024-06-16 20:31:33.000 168 21608.06 404.11 42734.75 88888.00 2024-06-16 20:31:34.000 168 21608.07 404.09 42734.73 88888.00 2024-06-16 20:31:35.000 168 21608.10 404.05 42734.68 47841.72 2024-06-16 20:31:36.000 168 21608.10 404.04 42734.65 88888.00 2024-06-16 20:31:37.000 168 21608.13 404.06 42734.65 88888.00 2024-06-16 20:31:38.000 168 21608.18 404.06 42734.65 88888.00 2024-06-16 20:31:39.000 168 21608.21 404.03 42734.64 88888.00 2024-06-16 20:31:40.000 168 21608.22 404.02 42734.64 47841.98 2024-06-16 20:31:41.000 168 21608.20 404.01 42734.61 88888.00 2024-06-16 20:31:42.000 168 21608.19 404.00 42734.54 88888.00 2024-06-16 20:31:43.000 168 21608.22 404.01 42734.50 88888.00 2024-06-16 20:31:44.000 168 21608.26 404.05 42734.51 88888.00 2024-06-16 20:31:45.000 168 21608.29 404.08 42734.54 47841.80 2024-06-16 20:31:46.000 168 21608.32 404.09 42734.56 88888.00 2024-06-16 20:31:47.000 168 21608.31 404.08 42734.54 88888.00 2024-06-16 20:31:48.000 168 21608.28 404.09 42734.50 88888.00 2024-06-16 20:31:49.000 168 21608.28 404.11 42734.49 88888.00 2024-06-16 20:31:50.000 168 21608.33 404.15 42734.48 47842.30 2024-06-16 20:31:51.000 168 21608.36 404.20 42734.49 88888.00 2024-06-16 20:31:52.000 168 21608.34 404.24 42734.52 88888.00 2024-06-16 20:31:53.000 168 21608.33 404.25 42734.54 88888.00 2024-06-16 20:31:54.000 168 21608.32 404.24 42734.57 88888.00 2024-06-16 20:31:55.000 168 21608.29 404.23 42734.59 47842.08 2024-06-16 20:31:56.000 168 21608.26 404.22 42734.55 88888.00 2024-06-16 20:31:57.000 168 21608.26 404.21 42734.51 88888.00 2024-06-16 20:31:58.000 168 21608.30 404.22 42734.50 88888.00 2024-06-16 20:31:59.000 168 21608.33 404.23 42734.53 88888.00 2024-06-16 20:32:00.000 168 21608.34 404.21 42734.56 47841.99 2024-06-16 20:32:01.000 168 21608.35 404.19 42734.57 88888.00 2024-06-16 20:32:02.000 168 21608.38 404.20 42734.56 88888.00 2024-06-16 20:32:03.000 168 21608.37 404.20 42734.54 88888.00 2024-06-16 20:32:04.000 168 21608.34 404.14 42734.48 88888.00 2024-06-16 20:32:05.000 168 21608.34 404.12 42734.43 47841.95 2024-06-16 20:32:06.000 168 21608.41 404.13 42734.41 88888.00 2024-06-16 20:32:07.000 168 21608.50 404.14 42734.40 88888.00 2024-06-16 20:32:08.000 168 21608.57 404.15 42734.39 88888.00 2024-06-16 20:32:09.000 168 21608.58 404.17 42734.39 88888.00 2024-06-16 20:32:10.000 168 21608.56 404.20 42734.43 47841.51 2024-06-16 20:32:11.000 168 21608.57 404.21 42734.44 88888.00 2024-06-16 20:32:12.000 168 21608.59 404.19 42734.41 88888.00 2024-06-16 20:32:13.000 168 21608.58 404.17 42734.40 88888.00 2024-06-16 20:32:14.000 168 21608.57 404.15 42734.44 88888.00 2024-06-16 20:32:15.000 168 21608.56 404.13 42734.50 47841.92 2024-06-16 20:32:16.000 168 21608.54 404.14 42734.54 88888.00 2024-06-16 20:32:17.000 168 21608.51 404.13 42734.53 88888.00 2024-06-16 20:32:18.000 168 21608.48 404.10 42734.48 88888.00 2024-06-16 20:32:19.000 168 21608.47 404.08 42734.47 88888.00 2024-06-16 20:32:20.000 168 21608.48 404.07 42734.47 47841.89 2024-06-16 20:32:21.000 168 21608.50 404.07 42734.45 88888.00 2024-06-16 20:32:22.000 168 21608.50 404.08 42734.43 88888.00 2024-06-16 20:32:23.000 168 21608.51 404.12 42734.41 88888.00 2024-06-16 20:32:24.000 168 21608.54 404.18 42734.39 88888.00 2024-06-16 20:32:25.000 168 21608.56 404.22 42734.38 47842.03 2024-06-16 20:32:26.000 168 21608.56 404.23 42734.37 88888.00 2024-06-16 20:32:27.000 168 21608.57 404.21 42734.38 88888.00 2024-06-16 20:32:28.000 168 21608.59 404.19 42734.41 88888.00 2024-06-16 20:32:29.000 168 21608.59 404.16 42734.41 88888.00 2024-06-16 20:32:30.000 168 21608.57 404.11 42734.40 47841.95 2024-06-16 20:32:31.000 168 21608.59 404.10 42734.41 88888.00 2024-06-16 20:32:32.000 168 21608.65 404.13 42734.41 88888.00 2024-06-16 20:32:33.000 168 21608.70 404.14 42734.43 88888.00 2024-06-16 20:32:34.000 168 21608.71 404.13 42734.43 88888.00 2024-06-16 20:32:35.000 168 21608.69 404.11 42734.41 47842.09 2024-06-16 20:32:36.000 168 21608.68 404.11 42734.37 88888.00 2024-06-16 20:32:37.000 168 21608.68 404.10 42734.35 88888.00 2024-06-16 20:32:38.000 168 21608.69 404.09 42734.35 88888.00 2024-06-16 20:32:39.000 168 21608.74 404.15 42734.38 88888.00 2024-06-16 20:32:40.000 168 21608.79 404.20 42734.40 47841.68 2024-06-16 20:32:41.000 168 21608.81 404.18 42734.41 88888.00 2024-06-16 20:32:42.000 168 21608.74 404.16 42734.41 88888.00 2024-06-16 20:32:43.000 168 21608.66 404.19 42734.39 88888.00 2024-06-16 20:32:44.000 168 21608.66 404.24 42734.36 88888.00 2024-06-16 20:32:45.000 168 21608.70 404.27 42734.31 99999.00 2024-06-16 20:32:46.000 168 21608.72 404.26 42734.26 99999.00 2024-06-16 20:32:47.000 168 21608.72 404.23 42734.24 99999.00 2024-06-16 20:32:48.000 168 21608.71 404.21 42734.25 99999.00 2024-06-16 20:32:49.000 168 21608.67 404.21 42734.30 99999.00 2024-06-16 20:32:50.000 168 21608.62 404.21 42734.33 47841.95 2024-06-16 20:32:51.000 168 21608.62 404.22 42734.30 88888.00 2024-06-16 20:32:52.000 168 21608.68 404.22 42734.26 88888.00 2024-06-16 20:32:53.000 168 21608.71 404.22 42734.22 88888.00 2024-06-16 20:32:54.000 168 21608.67 404.24 42734.21 88888.00 2024-06-16 20:32:55.000 168 21608.62 404.27 42734.21 47841.74 2024-06-16 20:32:56.000 168 21608.60 404.25 42734.19 88888.00 2024-06-16 20:32:57.000 168 21608.59 404.19 42734.13 88888.00 2024-06-16 20:32:58.000 168 21608.58 404.15 42734.12 88888.00 2024-06-16 20:32:59.000 168 21608.60 404.16 42734.16 88888.00 2024-06-16 20:33:00.000 168 21608.63 404.19 42734.18 47842.08 2024-06-16 20:33:01.000 168 21608.67 404.19 42734.16 88888.00 2024-06-16 20:33:02.000 168 21608.70 404.18 42734.13 88888.00 2024-06-16 20:33:03.000 168 21608.72 404.18 42734.14 88888.00 2024-06-16 20:33:04.000 168 21608.71 404.19 42734.15 88888.00 2024-06-16 20:33:05.000 168 21608.71 404.18 42734.18 47841.95 2024-06-16 20:33:06.000 168 21608.72 404.17 42734.20 88888.00 2024-06-16 20:33:07.000 168 21608.72 404.18 42734.17 88888.00 2024-06-16 20:33:08.000 168 21608.76 404.21 42734.15 88888.00 2024-06-16 20:33:09.000 168 21608.83 404.24 42734.16 88888.00 2024-06-16 20:33:10.000 168 21608.88 404.26 42734.18 47841.67 2024-06-16 20:33:11.000 168 21608.84 404.29 42734.18 88888.00 2024-06-16 20:33:12.000 168 21608.72 404.30 42734.19 88888.00 2024-06-16 20:33:13.000 168 21608.64 404.29 42734.22 88888.00 2024-06-16 20:33:14.000 168 21608.65 404.29 42734.24 88888.00 2024-06-16 20:33:15.000 168 21608.72 404.28 42734.21 47841.74 2024-06-16 20:33:16.000 168 21608.76 404.28 42734.17 88888.00 2024-06-16 20:33:17.000 168 21608.76 404.27 42734.15 88888.00 2024-06-16 20:33:18.000 168 21608.74 404.25 42734.12 88888.00 2024-06-16 20:33:19.000 168 21608.72 404.21 42734.08 88888.00 2024-06-16 20:33:20.000 168 21608.69 404.19 42734.08 47841.85 2024-06-16 20:33:21.000 168 21608.71 404.20 42734.12 88888.00 2024-06-16 20:33:22.000 168 21608.77 404.22 42734.14 88888.00 2024-06-16 20:33:23.000 168 21608.84 404.21 42734.12 88888.00 2024-06-16 20:33:24.000 168 21608.88 404.17 42734.07 88888.00 2024-06-16 20:33:25.000 168 21608.90 404.16 42734.03 47842.04 2024-06-16 20:33:26.000 168 21608.89 404.19 42734.02 88888.00 2024-06-16 20:33:27.000 168 21608.90 404.23 42734.01 88888.00 2024-06-16 20:33:28.000 168 21608.92 404.28 42734.02 88888.00 2024-06-16 20:33:29.000 168 21608.97 404.35 42734.04 88888.00 2024-06-16 20:33:30.000 168 21609.02 404.39 42734.04 47841.98 2024-06-16 20:33:31.000 168 21609.03 404.39 42734.05 88888.00 2024-06-16 20:33:32.000 168 21609.01 404.38 42734.06 88888.00 2024-06-16 20:33:33.000 168 21609.02 404.35 42734.06 88888.00 2024-06-16 20:33:34.000 168 21609.06 404.33 42734.05 88888.00 2024-06-16 20:33:35.000 168 21609.04 404.33 42734.07 47841.50 2024-06-16 20:33:36.000 168 21609.01 404.34 42734.06 88888.00 2024-06-16 20:33:37.000 168 21609.03 404.33 42734.01 88888.00 2024-06-16 20:33:38.000 168 21609.05 404.32 42733.97 88888.00 2024-06-16 20:33:39.000 168 21609.01 404.36 42734.00 88888.00 2024-06-16 20:33:40.000 168 21608.95 404.41 42734.02 47841.89 2024-06-16 20:33:41.000 168 21608.92 404.43 42734.01 88888.00 2024-06-16 20:33:42.000 168 21608.95 404.43 42733.98 88888.00 2024-06-16 20:33:43.000 168 21609.02 404.39 42734.00 88888.00 2024-06-16 20:33:44.000 168 21609.08 404.31 42734.02 88888.00 2024-06-16 20:33:45.000 168 21609.04 404.26 42734.01 47842.03 2024-06-16 20:33:46.000 168 21609.03 404.26 42733.97 88888.00 2024-06-16 20:33:47.000 168 21609.08 404.26 42733.94 88888.00 2024-06-16 20:33:48.000 168 21609.10 404.26 42733.94 88888.00 2024-06-16 20:33:49.000 168 21609.09 404.26 42733.94 88888.00 2024-06-16 20:33:50.000 168 21609.10 404.27 42733.94 47841.62 2024-06-16 20:33:51.000 168 21609.15 404.29 42733.93 88888.00 2024-06-16 20:33:52.000 168 21609.17 404.29 42733.89 88888.00 2024-06-16 20:33:53.000 168 21609.17 404.30 42733.89 88888.00 2024-06-16 20:33:54.000 168 21609.18 404.32 42733.94 88888.00 2024-06-16 20:33:55.000 168 21609.19 404.33 42733.93 47841.98 2024-06-16 20:33:56.000 168 21609.18 404.33 42733.87 88888.00 2024-06-16 20:33:57.000 168 21609.19 404.31 42733.84 88888.00 2024-06-16 20:33:58.000 168 21609.20 404.32 42733.84 88888.00 2024-06-16 20:33:59.000 168 21609.21 404.36 42733.83 88888.00 2024-06-16 20:34:00.000 168 21609.20 404.34 42733.81 47841.94 2024-06-16 20:34:01.000 168 21609.20 404.28 42733.81 88888.00 2024-06-16 20:34:02.000 168 21609.23 404.24 42733.85 88888.00 2024-06-16 20:34:03.000 168 21609.30 404.24 42733.87 88888.00 2024-06-16 20:34:04.000 168 21609.34 404.24 42733.89 88888.00 2024-06-16 20:34:05.000 168 21609.32 404.26 42733.88 47841.81 2024-06-16 20:34:06.000 168 21609.28 404.26 42733.84 88888.00 2024-06-16 20:34:07.000 168 21609.28 404.25 42733.82 88888.00 2024-06-16 20:34:08.000 168 21609.33 404.25 42733.83 88888.00 2024-06-16 20:34:09.000 168 21609.37 404.27 42733.87 88888.00 2024-06-16 20:34:10.000 168 21609.36 404.31 42733.87 47841.90 2024-06-16 20:34:11.000 168 21609.36 404.31 42733.85 88888.00 2024-06-16 20:34:12.000 168 21609.39 404.28 42733.83 88888.00 2024-06-16 20:34:13.000 168 21609.41 404.27 42733.82 88888.00 2024-06-16 20:34:14.000 168 21609.45 404.29 42733.84 88888.00 2024-06-16 20:34:15.000 168 21609.55 404.32 42733.86 47841.74 2024-06-16 20:34:16.000 168 21609.61 404.27 42733.88 88888.00 2024-06-16 20:34:17.000 168 21609.60 404.20 42733.88 88888.00 2024-06-16 20:34:18.000 168 21609.58 404.18 42733.90 88888.00 2024-06-16 20:34:19.000 168 21609.58 404.19 42733.92 88888.00 2024-06-16 20:34:20.000 168 21609.57 404.19 42733.88 47842.34 2024-06-16 20:34:21.000 168 21609.59 404.19 42733.83 88888.00 2024-06-16 20:34:22.000 168 21609.64 404.18 42733.81 88888.00 2024-06-16 20:34:23.000 168 21609.69 404.16 42733.81 88888.00 2024-06-16 20:34:24.000 168 21609.69 404.17 42733.80 88888.00 2024-06-16 20:34:25.000 168 21609.67 404.19 42733.75 47841.95 2024-06-16 20:34:26.000 168 21609.65 404.18 42733.73 88888.00 2024-06-16 20:34:27.000 168 21609.65 404.14 42733.69 88888.00 2024-06-16 20:34:28.000 168 21609.66 404.11 42733.66 88888.00 2024-06-16 20:34:29.000 168 21609.67 404.13 42733.66 88888.00 2024-06-16 20:34:30.000 168 21609.69 404.15 42733.68 47841.88 2024-06-16 20:34:31.000 168 21609.77 404.15 42733.70 88888.00 2024-06-16 20:34:32.000 168 21609.81 404.13 42733.69 88888.00 2024-06-16 20:34:33.000 168 21609.79 404.15 42733.68 88888.00 2024-06-16 20:34:34.000 168 21609.78 404.16 42733.66 88888.00 2024-06-16 20:34:35.000 168 21609.77 404.14 42733.64 47841.52 2024-06-16 20:34:36.000 168 21609.77 404.11 42733.64 88888.00 2024-06-16 20:34:37.000 168 21609.81 404.09 42733.63 88888.00 2024-06-16 20:34:38.000 168 21609.86 404.11 42733.61 88888.00 2024-06-16 20:34:39.000 168 21609.87 404.14 42733.55 88888.00 2024-06-16 20:34:40.000 168 21609.88 404.14 42733.50 47841.97 2024-06-16 20:34:41.000 168 21609.91 404.11 42733.47 88888.00 2024-06-16 20:34:42.000 168 21609.94 404.07 42733.46 88888.00 2024-06-16 20:34:43.000 168 21609.93 404.07 42733.47 88888.00 2024-06-16 20:34:44.000 168 21609.89 404.07 42733.48 88888.00 2024-06-16 20:34:45.000 168 21609.88 404.07 42733.48 47841.43 2024-06-16 20:34:46.000 168 21609.89 404.09 42733.49 88888.00 2024-06-16 20:34:47.000 168 21609.90 404.11 42733.49 88888.00 2024-06-16 20:34:48.000 168 21609.94 404.09 42733.48 88888.00 2024-06-16 20:34:49.000 168 21610.00 404.06 42733.46 88888.00 2024-06-16 20:34:50.000 168 21610.02 404.03 42733.46 47841.69 2024-06-16 20:34:51.000 168 21610.00 404.03 42733.49 88888.00 2024-06-16 20:34:52.000 168 21610.02 404.03 42733.50 88888.00 2024-06-16 20:34:53.000 168 21610.01 403.98 42733.47 88888.00 2024-06-16 20:34:54.000 168 21610.00 403.98 42733.45 88888.00 2024-06-16 20:34:55.000 168 21610.02 404.05 42733.46 47841.87 2024-06-16 20:34:56.000 168 21610.05 404.04 42733.47 88888.00 2024-06-16 20:34:57.000 168 21610.01 403.98 42733.45 88888.00 2024-06-16 20:34:58.000 168 21609.97 403.95 42733.43 88888.00 2024-06-16 20:34:59.000 168 21609.94 403.94 42733.40 88888.00 2024-06-16 20:35:00.000 168 21609.90 403.95 42733.37 47841.75 2024-06-16 20:35:01.000 168 21609.88 404.01 42733.34 88888.00 2024-06-16 20:35:02.000 168 21609.90 404.06 42733.35 88888.00 2024-06-16 20:35:03.000 168 21609.93 404.07 42733.36 88888.00 2024-06-16 20:35:04.000 168 21609.95 404.06 42733.36 88888.00 2024-06-16 20:35:05.000 168 21609.97 404.05 42733.36 47842.02 2024-06-16 20:35:06.000 168 21609.97 404.05 42733.37 88888.00 2024-06-16 20:35:07.000 168 21609.97 404.01 42733.38 88888.00 2024-06-16 20:35:08.000 168 21609.98 403.95 42733.38 88888.00 2024-06-16 20:35:09.000 168 21610.01 403.92 42733.37 88888.00 2024-06-16 20:35:10.000 168 21610.06 403.92 42733.34 47841.69 2024-06-16 20:35:11.000 168 21610.08 403.94 42733.34 88888.00 2024-06-16 20:35:12.000 168 21610.07 403.99 42733.35 88888.00 2024-06-16 20:35:13.000 168 21610.06 404.00 42733.33 88888.00 2024-06-16 20:35:14.000 168 21610.06 403.95 42733.28 88888.00 2024-06-16 20:35:15.000 168 21610.06 403.94 42733.23 47842.02 2024-06-16 20:35:16.000 168 21610.08 403.97 42733.24 88888.00 2024-06-16 20:35:17.000 168 21610.08 403.99 42733.29 88888.00 2024-06-16 20:35:18.000 168 21610.05 403.98 42733.31 88888.00 2024-06-16 20:35:19.000 168 21610.00 403.98 42733.32 88888.00 2024-06-16 20:35:20.000 168 21609.96 403.97 42733.33 47841.70 2024-06-16 20:35:21.000 168 21609.93 403.94 42733.32 88888.00 2024-06-16 20:35:22.000 168 21609.90 403.89 42733.30 88888.00 2024-06-16 20:35:23.000 168 21609.89 403.85 42733.26 88888.00 2024-06-16 20:35:24.000 168 21609.90 403.88 42733.24 88888.00 2024-06-16 20:35:25.000 168 21609.88 403.99 42733.26 47841.61 2024-06-16 20:35:26.000 168 21609.85 404.03 42733.26 88888.00 2024-06-16 20:35:27.000 168 21609.83 403.97 42733.23 88888.00 2024-06-16 20:35:28.000 168 21609.85 403.93 42733.25 88888.00 2024-06-16 20:35:29.000 168 21609.89 403.94 42733.27 88888.00 2024-06-16 20:35:30.000 168 21609.93 403.96 42733.25 47841.55 2024-06-16 20:35:31.000 168 21609.96 403.97 42733.20 88888.00 2024-06-16 20:35:32.000 168 21610.00 403.98 42733.14 88888.00 2024-06-16 20:35:33.000 168 21610.01 404.00 42733.12 88888.00 2024-06-16 20:35:34.000 168 21610.01 403.99 42733.09 88888.00 2024-06-16 20:35:35.000 168 21610.02 403.99 42733.04 47841.68 2024-06-16 20:35:36.000 168 21610.05 403.98 42733.02 88888.00 2024-06-16 20:35:37.000 168 21610.06 403.96 42733.06 88888.00 2024-06-16 20:35:38.000 168 21610.04 403.95 42733.09 88888.00 2024-06-16 20:35:39.000 168 21610.02 403.97 42733.11 88888.00 2024-06-16 20:35:40.000 168 21610.01 403.97 42733.13 47841.33 2024-06-16 20:35:41.000 168 21610.01 403.94 42733.12 88888.00 2024-06-16 20:35:42.000 168 21610.01 403.90 42733.11 88888.00 2024-06-16 20:35:43.000 168 21610.04 403.89 42733.11 88888.00 2024-06-16 20:35:44.000 168 21610.06 403.91 42733.11 88888.00 2024-06-16 20:35:45.000 168 21610.06 403.92 42733.11 47841.52 2024-06-16 20:35:46.000 168 21610.08 403.92 42733.08 88888.00 2024-06-16 20:35:47.000 168 21610.12 403.95 42733.08 88888.00 2024-06-16 20:35:48.000 168 21610.08 403.99 42733.11 88888.00 2024-06-16 20:35:49.000 168 21610.02 403.99 42733.14 88888.00 2024-06-16 20:35:50.000 168 21610.00 403.95 42733.12 47841.49 2024-06-16 20:35:51.000 168 21610.06 403.92 42733.12 88888.00 2024-06-16 20:35:52.000 168 21610.09 403.95 42733.17 88888.00 2024-06-16 20:35:53.000 168 21610.03 403.98 42733.18 88888.00 2024-06-16 20:35:54.000 168 21609.96 403.96 42733.14 88888.00 2024-06-16 20:35:55.000 168 21609.95 403.92 42733.11 47841.46 2024-06-16 20:35:56.000 168 21609.99 403.91 42733.11 88888.00 2024-06-16 20:35:57.000 168 21609.98 403.92 42733.12 88888.00 2024-06-16 20:35:58.000 168 21609.96 403.95 42733.12 88888.00 2024-06-16 20:35:59.000 168 21609.97 403.96 42733.11 88888.00 2024-06-16 20:36:00.000 168 21610.02 403.98 42733.12 47841.17 2024-06-16 20:36:01.000 168 21610.05 403.98 42733.13 88888.00 2024-06-16 20:36:02.000 168 21610.07 403.94 42733.11 88888.00 2024-06-16 20:36:03.000 168 21610.09 403.89 42733.07 88888.00 2024-06-16 20:36:04.000 168 21610.09 403.90 42733.04 88888.00 2024-06-16 20:36:05.000 168 21610.09 403.92 42733.02 47841.65 2024-06-16 20:36:06.000 168 21610.11 403.90 42733.00 88888.00 2024-06-16 20:36:07.000 168 21610.13 403.84 42732.98 88888.00 2024-06-16 20:36:08.000 168 21610.17 403.82 42733.00 88888.00 2024-06-16 20:36:09.000 168 21610.18 403.79 42733.04 88888.00 2024-06-16 20:36:10.000 168 21610.16 403.72 42733.04 47841.71 2024-06-16 20:36:11.000 168 21610.15 403.69 42733.03 88888.00 2024-06-16 20:36:12.000 168 21610.18 403.68 42733.03 88888.00 2024-06-16 20:36:13.000 168 21610.19 403.65 42733.02 88888.00 2024-06-16 20:36:14.000 168 21610.17 403.65 42733.00 88888.00 2024-06-16 20:36:15.000 168 21610.17 403.65 42733.00 47841.70 2024-06-16 20:36:16.000 168 21610.21 403.66 42733.00 88888.00 2024-06-16 20:36:17.000 168 21610.25 403.69 42733.00 88888.00 2024-06-16 20:36:18.000 168 21610.28 403.72 42733.01 88888.00 2024-06-16 20:36:19.000 168 21610.27 403.70 42733.01 88888.00 2024-06-16 20:36:20.000 168 21610.24 403.68 42732.98 47841.33 2024-06-16 20:36:21.000 168 21610.24 403.69 42732.94 88888.00 2024-06-16 20:36:22.000 168 21610.26 403.68 42732.91 88888.00 2024-06-16 20:36:23.000 168 21610.26 403.68 42732.90 88888.00 2024-06-16 20:36:24.000 168 21610.23 403.72 42732.91 88888.00 2024-06-16 20:36:25.000 168 21610.22 403.75 42732.93 47840.97 2024-06-16 20:36:26.000 168 21610.22 403.76 42732.93 88888.00 2024-06-16 20:36:27.000 168 21610.23 403.76 42732.93 88888.00 2024-06-16 20:36:28.000 168 21610.22 403.77 42732.92 88888.00 2024-06-16 20:36:29.000 168 21610.22 403.75 42732.89 88888.00 2024-06-16 20:36:30.000 168 21610.24 403.71 42732.86 47841.60 2024-06-16 20:36:31.000 168 21610.21 403.67 42732.87 88888.00 2024-06-16 20:36:32.000 168 21610.19 403.66 42732.89 88888.00 2024-06-16 20:36:33.000 168 21610.22 403.66 42732.91 88888.00 2024-06-16 20:36:34.000 168 21610.26 403.68 42732.89 88888.00 2024-06-16 20:36:35.000 168 21610.24 403.69 42732.85 99999.00 2024-06-16 20:36:36.000 168 21610.23 403.67 42732.86 99999.00 2024-06-16 20:36:37.000 168 21610.27 403.65 42732.90 99999.00 2024-06-16 20:36:38.000 168 21610.31 403.64 42732.91 99999.00 2024-06-16 20:36:39.000 168 21610.29 403.64 42732.90 99999.00 2024-06-16 20:36:40.000 168 21610.26 403.62 42732.90 47841.25 2024-06-16 20:36:41.000 168 21610.25 403.59 42732.87 88888.00 2024-06-16 20:36:42.000 168 21610.22 403.58 42732.84 88888.00 2024-06-16 20:36:43.000 168 21610.16 403.61 42732.84 88888.00 2024-06-16 20:36:44.000 168 21610.13 403.63 42732.86 88888.00 2024-06-16 20:36:45.000 168 21610.13 403.65 42732.85 47841.36 2024-06-16 20:36:46.000 168 21610.13 403.68 42732.79 88888.00 2024-06-16 20:36:47.000 168 21610.14 403.69 42732.74 88888.00 2024-06-16 20:36:48.000 168 21610.17 403.69 42732.78 88888.00 2024-06-16 20:36:49.000 168 21610.24 403.69 42732.84 88888.00 2024-06-16 20:36:50.000 168 21610.31 403.69 42732.84 47840.99 2024-06-16 20:36:51.000 168 21610.32 403.68 42732.81 88888.00 2024-06-16 20:36:52.000 168 21610.28 403.64 42732.77 88888.00 2024-06-16 20:36:53.000 168 21610.25 403.59 42732.72 88888.00 2024-06-16 20:36:54.000 168 21610.25 403.60 42732.69 88888.00 2024-06-16 20:36:55.000 168 21610.26 403.68 42732.68 47841.22 2024-06-16 20:36:56.000 168 21610.28 403.70 42732.68 88888.00 2024-06-16 20:36:57.000 168 21610.30 403.67 42732.68 88888.00 2024-06-16 20:36:58.000 168 21610.29 403.65 42732.69 88888.00 2024-06-16 20:36:59.000 168 21610.26 403.61 42732.73 88888.00 2024-06-16 20:37:00.000 168 21610.24 403.55 42732.79 47841.36 2024-06-16 20:37:01.000 168 21610.22 403.54 42732.83 88888.00 2024-06-16 20:37:02.000 168 21610.21 403.55 42732.82 88888.00 2024-06-16 20:37:03.000 168 21610.22 403.50 42732.79 88888.00 2024-06-16 20:37:04.000 168 21610.24 403.43 42732.77 88888.00 2024-06-16 20:37:05.000 168 21610.27 403.42 42732.76 47841.10 2024-06-16 20:37:06.000 168 21610.30 403.49 42732.75 88888.00 2024-06-16 20:37:07.000 168 21610.29 403.56 42732.73 88888.00 2024-06-16 20:37:08.000 168 21610.26 403.56 42732.72 88888.00 2024-06-16 20:37:09.000 168 21610.21 403.57 42732.73 88888.00 2024-06-16 20:37:10.000 168 21610.21 403.59 42732.76 47840.90 2024-06-16 20:37:11.000 168 21610.23 403.58 42732.76 88888.00 2024-06-16 20:37:12.000 168 21610.26 403.53 42732.73 88888.00 2024-06-16 20:37:13.000 168 21610.29 403.52 42732.69 88888.00 2024-06-16 20:37:14.000 168 21610.34 403.56 42732.66 88888.00 2024-06-16 20:37:15.000 168 21610.37 403.61 42732.67 47841.46 2024-06-16 20:37:16.000 168 21610.33 403.62 42732.69 88888.00 2024-06-16 20:37:17.000 168 21610.31 403.60 42732.68 88888.00 2024-06-16 20:37:18.000 168 21610.36 403.54 42732.67 88888.00 2024-06-16 20:37:19.000 168 21610.35 403.47 42732.67 88888.00 2024-06-16 20:37:20.000 168 21610.28 403.40 42732.67 47840.85 2024-06-16 20:37:21.000 168 21610.24 403.38 42732.66 88888.00 2024-06-16 20:37:22.000 168 21610.27 403.38 42732.63 88888.00 2024-06-16 20:37:23.000 168 21610.32 403.37 42732.62 88888.00 2024-06-16 20:37:24.000 168 21610.33 403.38 42732.63 88888.00 2024-06-16 20:37:25.000 168 21610.31 403.40 42732.64 47841.04 2024-06-16 20:37:26.000 168 21610.30 403.40 42732.63 88888.00 2024-06-16 20:37:27.000 168 21610.33 403.36 42732.60 88888.00 2024-06-16 20:37:28.000 168 21610.35 403.34 42732.59 88888.00 2024-06-16 20:37:29.000 168 21610.34 403.36 42732.59 88888.00 2024-06-16 20:37:30.000 168 21610.31 403.38 42732.56 47840.89 2024-06-16 20:37:31.000 168 21610.29 403.38 42732.53 88888.00 2024-06-16 20:37:32.000 168 21610.26 403.38 42732.52 88888.00 2024-06-16 20:37:33.000 168 21610.20 403.37 42732.55 88888.00 2024-06-16 20:37:34.000 168 21610.16 403.35 42732.61 88888.00 2024-06-16 20:37:35.000 168 21610.16 403.30 42732.63 47841.07 2024-06-16 20:37:36.000 168 21610.19 403.24 42732.61 88888.00 2024-06-16 20:37:37.000 168 21610.19 403.23 42732.60 88888.00 2024-06-16 20:37:38.000 168 21610.19 403.24 42732.61 88888.00 2024-06-16 20:37:39.000 168 21610.22 403.23 42732.63 88888.00 2024-06-16 20:37:40.000 168 21610.24 403.22 42732.64 47841.11 2024-06-16 20:37:41.000 168 21610.24 403.20 42732.62 88888.00 2024-06-16 20:37:42.000 168 21610.26 403.20 42732.60 88888.00 2024-06-16 20:37:43.000 168 21610.26 403.21 42732.58 88888.00 2024-06-16 20:37:44.000 168 21610.23 403.18 42732.57 88888.00 2024-06-16 20:37:45.000 168 21610.23 403.16 42732.55 47840.76 2024-06-16 20:37:46.000 168 21610.24 403.17 42732.51 88888.00 2024-06-16 20:37:47.000 168 21610.26 403.19 42732.50 88888.00 2024-06-16 20:37:48.000 168 21610.28 403.17 42732.52 88888.00 2024-06-16 20:37:49.000 168 21610.30 403.16 42732.51 88888.00 2024-06-16 20:37:50.000 168 21610.28 403.17 42732.49 47841.00 2024-06-16 20:37:51.000 168 21610.26 403.17 42732.49 88888.00 2024-06-16 20:37:52.000 168 21610.26 403.14 42732.46 88888.00 2024-06-16 20:37:53.000 168 21610.27 403.15 42732.44 88888.00 2024-06-16 20:37:54.000 168 21610.29 403.18 42732.43 88888.00 2024-06-16 20:37:55.000 168 21610.36 403.18 42732.40 47840.83 2024-06-16 20:37:56.000 168 21610.43 403.19 42732.36 88888.00 2024-06-16 20:37:57.000 168 21610.44 403.23 42732.35 88888.00 2024-06-16 20:37:58.000 168 21610.45 403.25 42732.36 88888.00 2024-06-16 20:37:59.000 168 21610.45 403.22 42732.39 88888.00 2024-06-16 20:38:00.000 168 21610.44 403.21 42732.39 47840.87 2024-06-16 20:38:01.000 168 21610.41 403.25 42732.38 88888.00 2024-06-16 20:38:02.000 168 21610.40 403.30 42732.38 88888.00 2024-06-16 20:38:03.000 168 21610.43 403.30 42732.39 88888.00 2024-06-16 20:38:04.000 168 21610.44 403.25 42732.36 88888.00 2024-06-16 20:38:05.000 168 21610.43 403.18 42732.35 47840.97 2024-06-16 20:38:06.000 168 21610.43 403.11 42732.36 88888.00 2024-06-16 20:38:07.000 168 21610.44 403.10 42732.36 88888.00 2024-06-16 20:38:08.000 168 21610.41 403.13 42732.37 88888.00 2024-06-16 20:38:09.000 168 21610.35 403.17 42732.36 88888.00 2024-06-16 20:38:10.000 168 21610.31 403.19 42732.36 47840.72 2024-06-16 20:38:11.000 168 21610.31 403.22 42732.39 88888.00 2024-06-16 20:38:12.000 168 21610.32 403.27 42732.40 88888.00 2024-06-16 20:38:13.000 168 21610.28 403.29 42732.39 88888.00 2024-06-16 20:38:14.000 168 21610.17 403.31 42732.40 88888.00 2024-06-16 20:38:15.000 168 21610.13 403.32 42732.39 47841.16 2024-06-16 20:38:16.000 168 21610.17 403.31 42732.37 88888.00 2024-06-16 20:38:17.000 168 21610.19 403.30 42732.34 88888.00 2024-06-16 20:38:18.000 168 21610.17 403.32 42732.34 88888.00 2024-06-16 20:38:19.000 168 21610.15 403.35 42732.35 88888.00 2024-06-16 20:38:20.000 168 21610.13 403.35 42732.37 47840.97 2024-06-16 20:38:21.000 168 21610.08 403.34 42732.38 88888.00 2024-06-16 20:38:22.000 168 21610.04 403.33 42732.40 88888.00 2024-06-16 20:38:23.000 168 21610.02 403.34 42732.43 88888.00 2024-06-16 20:38:24.000 168 21610.00 403.35 42732.44 88888.00 2024-06-16 20:38:25.000 168 21610.02 403.32 42732.44 47840.83 2024-06-16 20:38:26.000 168 21610.09 403.30 42732.44 88888.00 2024-06-16 20:38:27.000 168 21610.12 403.25 42732.46 88888.00 2024-06-16 20:38:28.000 168 21610.10 403.20 42732.47 88888.00 2024-06-16 20:38:29.000 168 21610.08 403.20 42732.46 88888.00 2024-06-16 20:38:30.000 168 21610.03 403.24 42732.45 99999.00 2024-06-16 20:38:31.000 168 21609.98 403.26 42732.44 99999.00 2024-06-16 20:38:32.000 168 21609.97 403.28 42732.46 99999.00 2024-06-16 20:38:33.000 168 21609.97 403.27 42732.44 99999.00 2024-06-16 20:38:34.000 168 21609.96 403.23 42732.39 99999.00 2024-06-16 20:38:35.000 168 21609.97 403.21 42732.38 47840.80 2024-06-16 20:38:36.000 168 21609.98 403.21 42732.41 88888.00 2024-06-16 20:38:37.000 168 21609.97 403.20 42732.45 88888.00 2024-06-16 20:38:38.000 168 21609.95 403.16 42732.47 88888.00 2024-06-16 20:38:39.000 168 21609.97 403.16 42732.45 88888.00 2024-06-16 20:38:40.000 168 21610.01 403.20 42732.40 47840.89 2024-06-16 20:38:41.000 168 21610.02 403.23 42732.36 88888.00 2024-06-16 20:38:42.000 168 21610.03 403.22 42732.32 88888.00 2024-06-16 20:38:43.000 168 21610.05 403.19 42732.31 88888.00 2024-06-16 20:38:44.000 168 21610.02 403.16 42732.35 88888.00 2024-06-16 20:38:45.000 168 21609.94 403.13 42732.40 47840.57 2024-06-16 20:38:46.000 168 21609.91 403.13 42732.39 88888.00 2024-06-16 20:38:47.000 168 21609.91 403.22 42732.36 88888.00 2024-06-16 20:38:48.000 168 21609.86 403.30 42732.36 88888.00 2024-06-16 20:38:49.000 168 21609.82 403.30 42732.38 88888.00 2024-06-16 20:38:50.000 168 21609.85 403.26 42732.38 47840.69 2024-06-16 20:38:51.000 168 21609.86 403.29 42732.36 88888.00 2024-06-16 20:38:52.000 168 21609.84 403.36 42732.34 88888.00 2024-06-16 20:38:53.000 168 21609.82 403.39 42732.34 88888.00 2024-06-16 20:38:54.000 168 21609.78 403.37 42732.37 88888.00 2024-06-16 20:38:55.000 168 21609.74 403.36 42732.38 47841.52 2024-06-16 20:38:56.000 168 21609.69 403.37 42732.38 88888.00 2024-06-16 20:38:57.000 168 21609.65 403.39 42732.39 88888.00 2024-06-16 20:38:58.000 168 21609.65 403.39 42732.41 88888.00 2024-06-16 20:38:59.000 168 21609.71 403.34 42732.44 88888.00 2024-06-16 20:39:00.000 168 21609.78 403.28 42732.45 47840.58 2024-06-16 20:39:01.000 168 21609.80 403.25 42732.43 88888.00 2024-06-16 20:39:02.000 168 21609.78 403.26 42732.41 88888.00 2024-06-16 20:39:03.000 168 21609.77 403.30 42732.43 88888.00 2024-06-16 20:39:04.000 168 21609.73 403.34 42732.44 88888.00 2024-06-16 20:39:05.000 168 21609.71 403.35 42732.43 47840.96 2024-06-16 20:39:06.000 168 21609.72 403.32 42732.40 88888.00 2024-06-16 20:39:07.000 168 21609.74 403.28 42732.40 88888.00 2024-06-16 20:39:08.000 168 21609.75 403.29 42732.43 88888.00 2024-06-16 20:39:09.000 168 21609.72 403.31 42732.41 88888.00 2024-06-16 20:39:10.000 168 21609.69 403.32 42732.37 47840.72 2024-06-16 20:39:11.000 168 21609.67 403.31 42732.38 88888.00 2024-06-16 20:39:12.000 168 21609.65 403.29 42732.43 88888.00 2024-06-16 20:39:13.000 168 21609.65 403.30 42732.46 88888.00 2024-06-16 20:39:14.000 168 21609.65 403.36 42732.48 88888.00 2024-06-16 20:39:15.000 168 21609.59 403.37 42732.46 47841.10 2024-06-16 20:39:16.000 168 21609.52 403.30 42732.38 88888.00 2024-06-16 20:39:17.000 168 21609.50 403.24 42732.34 88888.00 2024-06-16 20:39:18.000 168 21609.52 403.24 42732.35 88888.00 2024-06-16 20:39:19.000 168 21609.52 403.30 42732.40 88888.00 2024-06-16 20:39:20.000 168 21609.48 403.36 42732.43 47840.49 2024-06-16 20:39:21.000 168 21609.42 403.38 42732.41 88888.00 2024-06-16 20:39:22.000 168 21609.38 403.40 42732.43 88888.00 2024-06-16 20:39:23.000 168 21609.37 403.42 42732.48 88888.00 2024-06-16 20:39:24.000 168 21609.39 403.42 42732.50 88888.00 2024-06-16 20:39:25.000 168 21609.38 403.40 42732.47 47840.91 2024-06-16 20:39:26.000 168 21609.38 403.39 42732.43 88888.00 2024-06-16 20:39:27.000 168 21609.40 403.36 42732.41 88888.00 2024-06-16 20:39:28.000 168 21609.43 403.32 42732.43 88888.00 2024-06-16 20:39:29.000 168 21609.44 403.29 42732.44 88888.00 2024-06-16 20:39:30.000 168 21609.44 403.29 42732.44 47840.47 2024-06-16 20:39:31.000 168 21609.46 403.34 42732.45 88888.00 2024-06-16 20:39:32.000 168 21609.46 403.38 42732.46 88888.00 2024-06-16 20:39:33.000 168 21609.47 403.35 42732.46 88888.00 2024-06-16 20:39:34.000 168 21609.48 403.30 42732.43 88888.00 2024-06-16 20:39:35.000 168 21609.51 403.28 42732.43 47840.90 2024-06-16 20:39:36.000 168 21609.52 403.27 42732.45 88888.00 2024-06-16 20:39:37.000 168 21609.46 403.27 42732.46 88888.00 2024-06-16 20:39:38.000 168 21609.41 403.32 42732.46 88888.00 2024-06-16 20:39:39.000 168 21609.41 403.35 42732.44 88888.00 2024-06-16 20:39:40.000 168 21609.43 403.33 42732.43 47840.39 2024-06-16 20:39:41.000 168 21609.46 403.30 42732.43 88888.00 2024-06-16 20:39:42.000 168 21609.48 403.29 42732.41 88888.00 2024-06-16 20:39:43.000 168 21609.49 403.30 42732.41 88888.00 2024-06-16 20:39:44.000 168 21609.50 403.35 42732.39 88888.00 2024-06-16 20:39:45.000 168 21609.52 403.38 42732.37 47841.02 2024-06-16 20:39:46.000 168 21609.52 403.37 42732.37 88888.00 2024-06-16 20:39:47.000 168 21609.49 403.31 42732.39 88888.00 2024-06-16 20:39:48.000 168 21609.44 403.26 42732.40 88888.00 2024-06-16 20:39:49.000 168 21609.44 403.25 42732.43 88888.00 2024-06-16 20:39:50.000 168 21609.46 403.28 42732.41 47840.23 2024-06-16 20:39:51.000 168 21609.46 403.26 42732.34 88888.00 2024-06-16 20:39:52.000 168 21609.43 403.25 42732.30 88888.00 2024-06-16 20:39:53.000 168 21609.41 403.28 42732.31 88888.00 2024-06-16 20:39:54.000 168 21609.39 403.31 42732.31 88888.00 2024-06-16 20:39:55.000 168 21609.36 403.31 42732.31 47840.24 2024-06-16 20:39:56.000 168 21609.34 403.33 42732.34 88888.00 2024-06-16 20:39:57.000 168 21609.36 403.38 42732.37 88888.00 2024-06-16 20:39:58.000 168 21609.38 403.39 42732.38 88888.00 2024-06-16 20:39:59.000 168 21609.34 403.38 42732.38 88888.00 2024-06-16 20:40:00.000 168 21609.28 403.39 42732.38 47840.66 2024-06-16 20:40:01.000 168 21609.28 403.41 42732.36 88888.00 2024-06-16 20:40:02.000 168 21609.31 403.39 42732.35 88888.00 2024-06-16 20:40:03.000 168 21609.32 403.35 42732.38 88888.00 2024-06-16 20:40:04.000 168 21609.36 403.34 42732.40 88888.00 2024-06-16 20:40:05.000 168 21609.37 403.35 42732.38 47840.26 2024-06-16 20:40:06.000 168 21609.34 403.33 42732.34 88888.00 2024-06-16 20:40:07.000 168 21609.34 403.30 42732.31 88888.00 2024-06-16 20:40:08.000 168 21609.37 403.31 42732.30 88888.00 2024-06-16 20:40:09.000 168 21609.37 403.37 42732.30 88888.00 2024-06-16 20:40:10.000 168 21609.35 403.44 42732.31 47840.58 2024-06-16 20:40:11.000 168 21609.36 403.48 42732.31 88888.00 2024-06-16 20:40:12.000 168 21609.41 403.50 42732.32 88888.00 2024-06-16 20:40:13.000 168 21609.44 403.50 42732.33 88888.00 2024-06-16 20:40:14.000 168 21609.46 403.48 42732.36 88888.00 2024-06-16 20:40:15.000 168 21609.46 403.47 42732.38 47840.31 2024-06-16 20:40:16.000 168 21609.47 403.49 42732.37 88888.00 2024-06-16 20:40:17.000 168 21609.49 403.46 42732.35 88888.00 2024-06-16 20:40:18.000 168 21609.48 403.39 42732.32 88888.00 2024-06-16 20:40:19.000 168 21609.43 403.35 42732.29 88888.00 2024-06-16 20:40:20.000 168 21609.43 403.35 42732.29 47840.14 2024-06-16 20:40:21.000 168 21609.49 403.35 42732.32 88888.00 2024-06-16 20:40:22.000 168 21609.50 403.34 42732.37 88888.00 2024-06-16 20:40:23.000 168 21609.49 403.35 42732.38 88888.00 2024-06-16 20:40:24.000 168 21609.51 403.38 42732.38 88888.00 2024-06-16 20:40:25.000 168 21609.52 403.40 42732.37 47840.35 2024-06-16 20:40:26.000 168 21609.50 403.40 42732.34 88888.00 2024-06-16 20:40:27.000 168 21609.45 403.39 42732.31 88888.00 2024-06-16 20:40:28.000 168 21609.44 403.37 42732.32 88888.00 2024-06-16 20:40:29.000 168 21609.47 403.31 42732.32 88888.00 2024-06-16 20:40:30.000 168 21609.48 403.24 42732.34 47840.61 2024-06-16 20:40:31.000 168 21609.46 403.21 42732.37 88888.00 2024-06-16 20:40:32.000 168 21609.47 403.22 42732.35 88888.00 2024-06-16 20:40:33.000 168 21609.51 403.25 42732.29 88888.00 2024-06-16 20:40:34.000 168 21609.54 403.29 42732.23 88888.00 2024-06-16 20:40:35.000 168 21609.55 403.30 42732.25 47840.26 2024-06-16 20:40:36.000 168 21609.54 403.29 42732.29 88888.00 2024-06-16 20:40:37.000 168 21609.55 403.31 42732.29 88888.00 2024-06-16 20:40:38.000 168 21609.56 403.35 42732.27 88888.00 2024-06-16 20:40:39.000 168 21609.55 403.34 42732.26 88888.00 2024-06-16 20:40:40.000 168 21609.51 403.29 42732.26 47840.23 2024-06-16 20:40:41.000 168 21609.47 403.30 42732.25 88888.00 2024-06-16 20:40:42.000 168 21609.47 403.35 42732.23 88888.00 2024-06-16 20:40:43.000 168 21609.47 403.37 42732.21 88888.00 2024-06-16 20:40:44.000 168 21609.51 403.38 42732.22 88888.00 2024-06-16 20:40:45.000 168 21609.56 403.41 42732.23 47840.82 2024-06-16 20:40:46.000 168 21609.58 403.42 42732.23 88888.00 2024-06-16 20:40:47.000 168 21609.56 403.39 42732.26 88888.00 2024-06-16 20:40:48.000 168 21609.52 403.36 42732.25 88888.00 2024-06-16 20:40:49.000 168 21609.50 403.34 42732.22 88888.00 2024-06-16 20:40:50.000 168 21609.53 403.31 42732.21 99999.00 2024-06-16 20:40:51.000 168 21609.59 403.30 42732.22 99999.00 2024-06-16 20:40:52.000 168 21609.62 403.31 42732.23 99999.00 2024-06-16 20:40:53.000 168 21609.64 403.28 42732.21 99999.00 2024-06-16 20:40:54.000 168 21609.67 403.21 42732.19 99999.00 2024-06-16 20:40:55.000 168 21609.72 403.20 42732.21 47840.18 2024-06-16 20:40:56.000 168 21609.77 403.22 42732.25 88888.00 2024-06-16 20:40:57.000 168 21609.81 403.24 42732.23 88888.00 2024-06-16 20:40:58.000 168 21609.85 403.27 42732.18 88888.00 2024-06-16 20:40:59.000 168 21609.85 403.32 42732.14 88888.00 2024-06-16 20:41:00.000 168 21609.82 403.33 42732.12 47840.48 2024-06-16 20:41:01.000 168 21609.85 403.35 42732.16 88888.00 2024-06-16 20:41:02.000 168 21609.89 403.41 42732.22 88888.00 2024-06-16 20:41:03.000 168 21609.87 403.46 42732.24 88888.00 2024-06-16 20:41:04.000 168 21609.80 403.44 42732.20 88888.00 2024-06-16 20:41:05.000 168 21609.73 403.42 42732.18 47840.33 2024-06-16 20:41:06.000 168 21609.68 403.43 42732.18 88888.00 2024-06-16 20:41:07.000 168 21609.65 403.41 42732.16 88888.00 2024-06-16 20:41:08.000 168 21609.63 403.37 42732.15 88888.00 2024-06-16 20:41:09.000 168 21609.63 403.33 42732.14 88888.00 2024-06-16 20:41:10.000 168 21609.68 403.30 42732.12 47840.34 2024-06-16 20:41:11.000 168 21609.71 403.27 42732.10 88888.00 2024-06-16 20:41:12.000 168 21609.69 403.27 42732.10 88888.00 2024-06-16 20:41:13.000 168 21609.64 403.29 42732.09 88888.00 2024-06-16 20:41:14.000 168 21609.62 403.30 42732.05 88888.00 2024-06-16 20:41:15.000 168 21609.63 403.31 42732.06 47840.18 2024-06-16 20:41:16.000 168 21609.63 403.32 42732.10 88888.00 2024-06-16 20:41:17.000 168 21609.64 403.34 42732.10 88888.00 2024-06-16 20:41:18.000 168 21609.68 403.34 42732.10 88888.00 2024-06-16 20:41:19.000 168 21609.73 403.34 42732.11 88888.00 2024-06-16 20:41:20.000 168 21609.73 403.33 42732.10 47840.43 2024-06-16 20:41:21.000 168 21609.70 403.29 42732.09 88888.00 2024-06-16 20:41:22.000 168 21609.72 403.26 42732.12 88888.00 2024-06-16 20:41:23.000 168 21609.74 403.27 42732.14 88888.00 2024-06-16 20:41:24.000 168 21609.72 403.29 42732.10 88888.00 2024-06-16 20:41:25.000 168 21609.70 403.28 42732.03 47840.45 2024-06-16 20:41:26.000 168 21609.74 403.30 42731.99 88888.00 2024-06-16 20:41:27.000 168 21609.80 403.34 42731.98 88888.00 2024-06-16 20:41:28.000 168 21609.84 403.36 42732.00 88888.00 2024-06-16 20:41:29.000 168 21609.86 403.33 42732.00 88888.00 2024-06-16 20:41:30.000 168 21609.86 403.29 42731.97 47840.74 2024-06-16 20:41:31.000 168 21609.82 403.25 42731.95 88888.00 2024-06-16 20:41:32.000 168 21609.77 403.24 42731.98 88888.00 2024-06-16 20:41:33.000 168 21609.75 403.26 42731.98 88888.00 2024-06-16 20:41:34.000 168 21609.77 403.28 42731.98 88888.00 2024-06-16 20:41:35.000 168 21609.80 403.30 42731.99 47840.20 2024-06-16 20:41:36.000 168 21609.83 403.32 42731.98 88888.00 2024-06-16 20:41:37.000 168 21609.84 403.33 42731.97 88888.00 2024-06-16 20:41:38.000 168 21609.84 403.30 42731.95 88888.00 2024-06-16 20:41:39.000 168 21609.87 403.23 42731.91 88888.00 2024-06-16 20:41:40.000 168 21609.90 403.20 42731.89 47840.48 2024-06-16 20:41:41.000 168 21609.91 403.22 42731.89 88888.00 2024-06-16 20:41:42.000 168 21609.88 403.20 42731.87 88888.00 2024-06-16 20:41:43.000 168 21609.86 403.16 42731.86 88888.00 2024-06-16 20:41:44.000 168 21609.90 403.11 42731.91 88888.00 2024-06-16 20:41:45.000 168 21609.92 403.08 42731.97 47840.13 2024-06-16 20:41:46.000 168 21609.91 403.07 42732.00 88888.00 2024-06-16 20:41:47.000 168 21609.87 403.08 42731.96 88888.00 2024-06-16 20:41:48.000 168 21609.86 403.09 42731.92 88888.00 2024-06-16 20:41:49.000 168 21609.85 403.09 42731.91 88888.00 2024-06-16 20:41:50.000 168 21609.81 403.10 42731.93 47840.00 2024-06-16 20:41:51.000 168 21609.77 403.16 42731.93 88888.00 2024-06-16 20:41:52.000 168 21609.77 403.22 42731.90 88888.00 2024-06-16 20:41:53.000 168 21609.79 403.23 42731.88 88888.00 2024-06-16 20:41:54.000 168 21609.81 403.20 42731.86 88888.00 2024-06-16 20:41:55.000 168 21609.85 403.19 42731.84 47840.13 2024-06-16 20:41:56.000 168 21609.92 403.20 42731.80 88888.00 2024-06-16 20:41:57.000 168 21609.97 403.22 42731.77 88888.00 2024-06-16 20:41:58.000 168 21609.97 403.22 42731.81 88888.00 2024-06-16 20:41:59.000 168 21609.97 403.20 42731.84 88888.00 2024-06-16 20:42:00.000 168 21609.97 403.20 42731.82 47840.37 2024-06-16 20:42:01.000 168 21609.95 403.22 42731.80 88888.00 2024-06-16 20:42:02.000 168 21609.90 403.22 42731.79 88888.00 2024-06-16 20:42:03.000 168 21609.87 403.17 42731.80 88888.00 2024-06-16 20:42:04.000 168 21609.89 403.13 42731.79 88888.00 2024-06-16 20:42:05.000 168 21609.89 403.14 42731.80 47840.17 2024-06-16 20:42:06.000 168 21609.85 403.18 42731.83 88888.00 2024-06-16 20:42:07.000 168 21609.82 403.20 42731.86 88888.00 2024-06-16 20:42:08.000 168 21609.82 403.20 42731.87 88888.00 2024-06-16 20:42:09.000 168 21609.82 403.18 42731.89 88888.00 2024-06-16 20:42:10.000 168 21609.83 403.16 42731.89 47840.57 2024-06-16 20:42:11.000 168 21609.82 403.18 42731.88 88888.00 2024-06-16 20:42:12.000 168 21609.79 403.20 42731.87 88888.00 2024-06-16 20:42:13.000 168 21609.78 403.19 42731.86 88888.00 2024-06-16 20:42:14.000 168 21609.78 403.18 42731.84 88888.00 2024-06-16 20:42:15.000 168 21609.78 403.19 42731.86 47840.12 2024-06-16 20:42:16.000 168 21609.79 403.22 42731.86 88888.00 2024-06-16 20:42:17.000 168 21609.80 403.23 42731.82 88888.00 2024-06-16 20:42:18.000 168 21609.78 403.22 42731.79 88888.00 2024-06-16 20:42:19.000 168 21609.79 403.21 42731.79 88888.00 2024-06-16 20:42:20.000 168 21609.84 403.23 42731.80 47840.33 2024-06-16 20:42:21.000 168 21609.88 403.26 42731.82 88888.00 2024-06-16 20:42:22.000 168 21609.85 403.28 42731.82 88888.00 2024-06-16 20:42:23.000 168 21609.78 403.28 42731.79 88888.00 2024-06-16 20:42:24.000 168 21609.75 403.26 42731.75 88888.00 2024-06-16 20:42:25.000 168 21609.76 403.24 42731.75 47840.46 2024-06-16 20:42:26.000 168 21609.82 403.22 42731.77 88888.00 2024-06-16 20:42:27.000 168 21609.86 403.19 42731.78 88888.00 2024-06-16 20:42:28.000 168 21609.87 403.14 42731.79 88888.00 2024-06-16 20:42:29.000 168 21609.86 403.15 42731.80 88888.00 2024-06-16 20:42:30.000 168 21609.85 403.19 42731.77 47840.47 2024-06-16 20:42:31.000 168 21609.87 403.20 42731.75 88888.00 2024-06-16 20:42:32.000 168 21609.88 403.18 42731.77 88888.00 2024-06-16 20:42:33.000 168 21609.90 403.17 42731.77 88888.00 2024-06-16 20:42:34.000 168 21609.87 403.19 42731.75 88888.00 2024-06-16 20:42:35.000 168 21609.84 403.23 42731.75 47840.45 2024-06-16 20:42:36.000 168 21609.84 403.25 42731.74 88888.00 2024-06-16 20:42:37.000 168 21609.88 403.23 42731.68 88888.00 2024-06-16 20:42:38.000 168 21609.93 403.19 42731.64 88888.00 2024-06-16 20:42:39.000 168 21609.95 403.17 42731.67 88888.00 2024-06-16 20:42:40.000 168 21609.95 403.17 42731.69 47840.24 2024-06-16 20:42:41.000 168 21609.96 403.17 42731.70 88888.00 2024-06-16 20:42:42.000 168 21609.97 403.13 42731.72 88888.00 2024-06-16 20:42:43.000 168 21609.97 403.10 42731.70 88888.00 2024-06-16 20:42:44.000 168 21609.98 403.10 42731.68 88888.00 2024-06-16 20:42:45.000 168 21610.04 403.11 42731.69 47840.38 2024-06-16 20:42:46.000 168 21610.09 403.11 42731.70 88888.00 2024-06-16 20:42:47.000 168 21610.06 403.11 42731.71 88888.00 2024-06-16 20:42:48.000 168 21610.00 403.14 42731.73 88888.00 2024-06-16 20:42:49.000 168 21610.00 403.20 42731.78 88888.00 2024-06-16 20:42:50.000 168 21610.04 403.24 42731.81 47839.98 2024-06-16 20:42:51.000 168 21610.06 403.26 42731.82 88888.00 2024-06-16 20:42:52.000 168 21610.04 403.28 42731.83 88888.00 2024-06-16 20:42:53.000 168 21610.02 403.26 42731.82 88888.00 2024-06-16 20:42:54.000 168 21610.02 403.22 42731.79 88888.00 2024-06-16 20:42:55.000 168 21610.09 403.24 42731.78 47840.10 2024-06-16 20:42:56.000 168 21610.15 403.27 42731.74 88888.00 2024-06-16 20:42:57.000 168 21610.13 403.25 42731.72 88888.00 2024-06-16 20:42:58.000 168 21610.09 403.20 42731.72 88888.00 2024-06-16 20:42:59.000 168 21610.11 403.18 42731.75 88888.00 2024-06-16 20:43:00.000 168 21610.12 403.17 42731.77 47840.22 2024-06-16 20:43:01.000 168 21610.08 403.17 42731.77 88888.00 2024-06-16 20:43:02.000 168 21610.07 403.19 42731.74 88888.00 2024-06-16 20:43:03.000 168 21610.12 403.22 42731.71 88888.00 2024-06-16 20:43:04.000 168 21610.13 403.24 42731.70 88888.00 2024-06-16 20:43:05.000 168 21610.13 403.23 42731.69 99999.00 2024-06-16 20:43:06.000 168 21610.12 403.23 42731.69 99999.00 2024-06-16 20:43:07.000 168 21610.10 403.23 42731.71 99999.00 2024-06-16 20:43:08.000 168 21610.12 403.20 42731.72 99999.00 2024-06-16 20:43:09.000 168 21610.17 403.20 42731.70 99999.00 2024-06-16 20:43:10.000 168 21610.20 403.24 42731.64 47840.30 2024-06-16 20:43:11.000 168 21610.20 403.28 42731.61 88888.00 2024-06-16 20:43:12.000 168 21610.17 403.30 42731.61 88888.00 2024-06-16 20:43:13.000 168 21610.17 403.33 42731.63 88888.00 2024-06-16 20:43:14.000 168 21610.22 403.38 42731.68 88888.00 2024-06-16 20:43:15.000 168 21610.28 403.37 42731.73 47840.31 2024-06-16 20:43:16.000 168 21610.35 403.29 42731.72 88888.00 2024-06-16 20:43:17.000 168 21610.38 403.24 42731.69 88888.00 2024-06-16 20:43:18.000 168 21610.34 403.23 42731.66 88888.00 2024-06-16 20:43:19.000 168 21610.31 403.25 42731.66 88888.00 2024-06-16 20:43:20.000 168 21610.31 403.25 42731.66 47840.38 2024-06-16 20:43:21.000 168 21610.29 403.20 42731.63 88888.00 2024-06-16 20:43:22.000 168 21610.27 403.12 42731.61 88888.00 2024-06-16 20:43:23.000 168 21610.28 403.09 42731.62 88888.00 2024-06-16 20:43:24.000 168 21610.31 403.14 42731.62 88888.00 2024-06-16 20:43:25.000 168 21610.34 403.19 42731.61 47840.51 2024-06-16 20:43:26.000 168 21610.35 403.18 42731.61 88888.00 2024-06-16 20:43:27.000 168 21610.34 403.15 42731.64 88888.00 2024-06-16 20:43:28.000 168 21610.31 403.14 42731.67 88888.00 2024-06-16 20:43:29.000 168 21610.26 403.12 42731.68 88888.00 2024-06-16 20:43:30.000 168 21610.20 403.11 42731.68 47840.35 2024-06-16 20:43:31.000 168 21610.22 403.10 42731.68 88888.00 2024-06-16 20:43:32.000 168 21610.30 403.10 42731.66 88888.00 2024-06-16 20:43:33.000 168 21610.34 403.12 42731.65 88888.00 2024-06-16 20:43:34.000 168 21610.33 403.13 42731.65 88888.00 2024-06-16 20:43:35.000 168 21610.32 403.14 42731.63 47840.00 2024-06-16 20:43:36.000 168 21610.32 403.14 42731.61 88888.00 2024-06-16 20:43:37.000 168 21610.35 403.13 42731.62 88888.00 2024-06-16 20:43:38.000 168 21610.38 403.12 42731.63 88888.00 2024-06-16 20:43:39.000 168 21610.33 403.14 42731.62 88888.00 2024-06-16 20:43:40.000 168 21610.27 403.14 42731.60 47839.93 2024-06-16 20:43:41.000 168 21610.25 403.10 42731.59 88888.00 2024-06-16 20:43:42.000 168 21610.30 403.10 42731.59 88888.00 2024-06-16 20:43:43.000 168 21610.36 403.15 42731.57 88888.00 2024-06-16 20:43:44.000 168 21610.42 403.16 42731.54 88888.00 2024-06-16 20:43:45.000 168 21610.48 403.12 42731.52 47839.81 2024-06-16 20:43:46.000 168 21610.49 403.07 42731.54 88888.00 2024-06-16 20:43:47.000 168 21610.42 403.03 42731.54 88888.00 2024-06-16 20:43:48.000 168 21610.40 403.03 42731.52 88888.00 2024-06-16 20:43:49.000 168 21610.44 403.05 42731.52 88888.00 2024-06-16 20:43:50.000 168 21610.49 403.07 42731.50 47839.71 2024-06-16 20:43:51.000 168 21610.52 403.08 42731.48 88888.00 2024-06-16 20:43:52.000 168 21610.53 403.05 42731.47 88888.00 2024-06-16 20:43:53.000 168 21610.53 403.03 42731.49 88888.00 2024-06-16 20:43:54.000 168 21610.55 403.02 42731.49 88888.00 2024-06-16 20:43:55.000 168 21610.54 402.98 42731.47 47840.15 2024-06-16 20:43:56.000 168 21610.49 402.94 42731.46 88888.00 2024-06-16 20:43:57.000 168 21610.44 402.96 42731.47 88888.00 2024-06-16 20:43:58.000 168 21610.44 403.03 42731.50 88888.00 2024-06-16 20:43:59.000 168 21610.45 403.07 42731.49 88888.00 2024-06-16 20:44:00.000 168 21610.48 403.08 42731.45 47840.44 2024-06-16 20:44:01.000 168 21610.52 403.09 42731.43 88888.00 2024-06-16 20:44:02.000 168 21610.52 403.09 42731.43 88888.00 2024-06-16 20:44:03.000 168 21610.49 403.07 42731.43 88888.00 2024-06-16 20:44:04.000 168 21610.50 403.03 42731.43 88888.00 2024-06-16 20:44:05.000 168 21610.57 403.03 42731.44 47840.54 2024-06-16 20:44:06.000 168 21610.60 403.06 42731.43 88888.00 2024-06-16 20:44:07.000 168 21610.57 403.08 42731.36 88888.00 2024-06-16 20:44:08.000 168 21610.52 403.09 42731.29 88888.00 2024-06-16 20:44:09.000 168 21610.51 403.10 42731.27 88888.00 2024-06-16 20:44:10.000 168 21610.54 403.08 42731.31 47840.17 2024-06-16 20:44:11.000 168 21610.60 403.07 42731.36 88888.00 2024-06-16 20:44:12.000 168 21610.68 403.08 42731.37 88888.00 2024-06-16 20:44:13.000 168 21610.72 403.06 42731.35 88888.00 2024-06-16 20:44:14.000 168 21610.68 403.02 42731.32 88888.00 2024-06-16 20:44:15.000 168 21610.67 403.01 42731.28 47840.39 2024-06-16 20:44:16.000 168 21610.69 403.00 42731.26 88888.00 2024-06-16 20:44:17.000 168 21610.70 403.00 42731.26 88888.00 2024-06-16 20:44:18.000 168 21610.68 402.98 42731.28 88888.00 2024-06-16 20:44:19.000 168 21610.65 402.95 42731.31 88888.00 2024-06-16 20:44:20.000 168 21610.60 402.90 42731.30 47840.13 2024-06-16 20:44:21.000 168 21610.59 402.89 42731.26 88888.00 2024-06-16 20:44:22.000 168 21610.63 402.90 42731.25 88888.00 2024-06-16 20:44:23.000 168 21610.69 402.91 42731.29 88888.00 2024-06-16 20:44:24.000 168 21610.72 402.93 42731.31 88888.00 2024-06-16 20:44:25.000 168 21610.73 402.96 42731.29 47839.92 2024-06-16 20:44:26.000 168 21610.74 402.98 42731.27 88888.00 2024-06-16 20:44:27.000 168 21610.77 402.98 42731.23 88888.00 2024-06-16 20:44:28.000 168 21610.81 402.96 42731.19 88888.00 2024-06-16 20:44:29.000 168 21610.85 402.95 42731.20 88888.00 2024-06-16 20:44:30.000 168 21610.88 402.98 42731.23 47839.88 2024-06-16 20:44:31.000 168 21610.90 403.02 42731.23 88888.00 2024-06-16 20:44:32.000 168 21610.90 403.05 42731.18 88888.00 2024-06-16 20:44:33.000 168 21610.90 403.05 42731.15 88888.00 2024-06-16 20:44:34.000 168 21610.90 403.05 42731.19 88888.00 2024-06-16 20:44:35.000 168 21610.91 403.05 42731.24 47840.15 2024-06-16 20:44:36.000 168 21610.93 403.03 42731.18 88888.00 2024-06-16 20:44:37.000 168 21610.96 403.00 42731.11 88888.00 2024-06-16 20:44:38.000 168 21610.97 403.00 42731.11 88888.00 2024-06-16 20:44:39.000 168 21610.97 402.97 42731.12 88888.00 2024-06-16 20:44:40.000 168 21610.99 402.93 42731.14 47840.07 2024-06-16 20:44:41.000 168 21611.03 402.92 42731.14 88888.00 2024-06-16 20:44:42.000 168 21611.06 402.93 42731.14 88888.00 2024-06-16 20:44:43.000 168 21611.06 402.97 42731.13 88888.00 2024-06-16 20:44:44.000 168 21611.06 402.97 42731.13 88888.00 2024-06-16 20:44:45.000 168 21611.12 402.92 42731.12 47840.10 2024-06-16 20:44:46.000 168 21611.18 402.89 42731.11 88888.00 2024-06-16 20:44:47.000 168 21611.19 402.88 42731.10 88888.00 2024-06-16 20:44:48.000 168 21611.16 402.87 42731.10 88888.00 2024-06-16 20:44:49.000 168 21611.13 402.87 42731.09 88888.00 2024-06-16 20:44:50.000 168 21611.12 402.91 42731.11 47839.89 2024-06-16 20:44:51.000 168 21611.11 402.94 42731.09 88888.00 2024-06-16 20:44:52.000 168 21611.06 402.92 42731.04 88888.00 2024-06-16 20:44:53.000 168 21611.03 402.88 42731.03 88888.00 2024-06-16 20:44:54.000 168 21611.03 402.82 42731.05 88888.00 2024-06-16 20:44:55.000 168 21611.07 402.81 42731.06 47840.17 2024-06-16 20:44:56.000 168 21611.13 402.84 42731.07 88888.00 2024-06-16 20:44:57.000 168 21611.18 402.85 42731.07 88888.00 2024-06-16 20:44:58.000 168 21611.20 402.84 42731.06 88888.00 2024-06-16 20:44:59.000 168 21611.19 402.81 42731.04 88888.00 2024-06-16 20:45:00.000 168 21611.15 402.81 42731.00 47839.72 2024-06-16 20:45:01.000 168 21611.16 402.85 42730.92 88888.00 2024-06-16 20:45:02.000 168 21611.20 402.84 42730.88 88888.00 2024-06-16 20:45:03.000 168 21611.25 402.80 42730.93 88888.00 2024-06-16 20:45:04.000 168 21611.28 402.80 42730.98 88888.00 2024-06-16 20:45:05.000 168 21611.31 402.82 42730.97 47839.99 2024-06-16 20:45:06.000 168 21611.32 402.80 42730.94 88888.00 2024-06-16 20:45:07.000 168 21611.33 402.74 42730.93 88888.00 2024-06-16 20:45:08.000 168 21611.34 402.70 42730.89 88888.00 2024-06-16 20:45:09.000 168 21611.36 402.68 42730.86 88888.00 2024-06-16 20:45:10.000 168 21611.40 402.71 42730.86 47840.25 2024-06-16 20:45:11.000 168 21611.46 402.75 42730.89 88888.00 2024-06-16 20:45:12.000 168 21611.44 402.72 42730.90 88888.00 2024-06-16 20:45:13.000 168 21611.35 402.64 42730.88 88888.00 2024-06-16 20:45:14.000 168 21611.29 402.61 42730.89 88888.00 2024-06-16 20:45:15.000 168 21611.29 402.64 42730.88 47840.08 2024-06-16 20:45:16.000 168 21611.35 402.69 42730.84 88888.00 2024-06-16 20:45:17.000 168 21611.43 402.76 42730.84 88888.00 2024-06-16 20:45:18.000 168 21611.47 402.83 42730.86 88888.00 2024-06-16 20:45:19.000 168 21611.47 402.83 42730.84 88888.00 2024-06-16 20:45:20.000 168 21611.47 402.75 42730.77 47839.68 2024-06-16 20:45:21.000 168 21611.46 402.70 42730.71 88888.00 2024-06-16 20:45:22.000 168 21611.44 402.69 42730.69 88888.00 2024-06-16 20:45:23.000 168 21611.46 402.70 42730.70 88888.00 2024-06-16 20:45:24.000 168 21611.50 402.70 42730.69 88888.00 2024-06-16 20:45:25.000 168 21611.50 402.68 42730.65 47839.89 2024-06-16 20:45:26.000 168 21611.49 402.70 42730.62 88888.00 2024-06-16 20:45:27.000 168 21611.52 402.74 42730.64 88888.00 2024-06-16 20:45:28.000 168 21611.58 402.78 42730.69 88888.00 2024-06-16 20:45:29.000 168 21611.60 402.79 42730.70 88888.00 2024-06-16 20:45:30.000 168 21611.60 402.76 42730.66 47840.15 2024-06-16 20:45:31.000 168 21611.61 402.73 42730.63 88888.00 2024-06-16 20:45:32.000 168 21611.65 402.69 42730.65 88888.00 2024-06-16 20:45:33.000 168 21611.67 402.68 42730.66 88888.00 2024-06-16 20:45:34.000 168 21611.66 402.72 42730.65 88888.00 2024-06-16 20:45:35.000 168 21611.67 402.75 42730.62 47840.12 2024-06-16 20:45:36.000 168 21611.72 402.72 42730.58 88888.00 2024-06-16 20:45:37.000 168 21611.76 402.68 42730.56 88888.00 2024-06-16 20:45:38.000 168 21611.78 402.67 42730.57 88888.00 2024-06-16 20:45:39.000 168 21611.80 402.64 42730.59 88888.00 2024-06-16 20:45:40.000 168 21611.82 402.61 42730.60 47839.85 2024-06-16 20:45:41.000 168 21611.82 402.60 42730.54 88888.00 2024-06-16 20:45:42.000 168 21611.82 402.64 42730.49 88888.00 2024-06-16 20:45:43.000 168 21611.85 402.69 42730.48 88888.00 2024-06-16 20:45:44.000 168 21611.86 402.69 42730.50 88888.00 2024-06-16 20:45:45.000 168 21611.86 402.64 42730.50 47840.22 2024-06-16 20:45:46.000 168 21611.90 402.55 42730.48 88888.00 2024-06-16 20:45:47.000 168 21611.94 402.47 42730.44 88888.00 2024-06-16 20:45:48.000 168 21611.97 402.45 42730.41 88888.00 2024-06-16 20:45:49.000 168 21612.03 402.49 42730.43 88888.00 2024-06-16 20:45:50.000 168 21612.08 402.51 42730.46 47839.99 2024-06-16 20:45:51.000 168 21612.06 402.52 42730.46 88888.00 2024-06-16 20:45:52.000 168 21612.02 402.55 42730.46 88888.00 2024-06-16 20:45:53.000 168 21612.00 402.53 42730.44 88888.00 2024-06-16 20:45:54.000 168 21612.00 402.50 42730.41 88888.00 2024-06-16 20:45:55.000 168 21612.03 402.48 42730.34 47840.63 2024-06-16 20:45:56.000 168 21612.07 402.49 42730.27 88888.00 2024-06-16 20:45:57.000 168 21612.06 402.49 42730.22 88888.00 2024-06-16 20:45:58.000 168 21612.02 402.45 42730.20 88888.00 2024-06-16 20:45:59.000 168 21612.05 402.41 42730.22 88888.00 2024-06-16 20:46:00.000 168 21612.15 402.41 42730.25 47839.79 2024-06-16 20:46:01.000 168 21612.23 402.41 42730.24 88888.00 2024-06-16 20:46:02.000 168 21612.25 402.36 42730.21 88888.00 2024-06-16 20:46:03.000 168 21612.22 402.34 42730.19 88888.00 2024-06-16 20:46:04.000 168 21612.21 402.38 42730.19 88888.00 2024-06-16 20:46:05.000 168 21612.23 402.38 42730.19 47840.16 2024-06-16 20:46:06.000 168 21612.22 402.37 42730.19 88888.00 2024-06-16 20:46:07.000 168 21612.20 402.38 42730.21 88888.00 2024-06-16 20:46:08.000 168 21612.20 402.37 42730.23 88888.00 2024-06-16 20:46:09.000 168 21612.23 402.36 42730.22 88888.00 2024-06-16 20:46:10.000 168 21612.30 402.37 42730.22 47840.05 2024-06-16 20:46:11.000 168 21612.35 402.37 42730.22 88888.00 2024-06-16 20:46:12.000 168 21612.32 402.34 42730.21 88888.00 2024-06-16 20:46:13.000 168 21612.27 402.35 42730.21 88888.00 2024-06-16 20:46:14.000 168 21612.28 402.38 42730.21 88888.00 2024-06-16 20:46:15.000 168 21612.33 402.38 42730.19 47840.06 2024-06-16 20:46:16.000 168 21612.37 402.38 42730.15 88888.00 2024-06-16 20:46:17.000 168 21612.43 402.37 42730.16 88888.00 2024-06-16 20:46:18.000 168 21612.50 402.40 42730.18 88888.00 2024-06-16 20:46:19.000 168 21612.51 402.41 42730.18 88888.00 2024-06-16 20:46:20.000 168 21612.50 402.38 42730.16 47840.45 2024-06-16 20:46:21.000 168 21612.54 402.35 42730.14 88888.00 2024-06-16 20:46:22.000 168 21612.57 402.35 42730.14 88888.00 2024-06-16 20:46:23.000 168 21612.54 402.33 42730.16 88888.00 2024-06-16 20:46:24.000 168 21612.53 402.31 42730.16 88888.00 2024-06-16 20:46:25.000 168 21612.59 402.30 42730.12 47839.93 2024-06-16 20:46:26.000 168 21612.64 402.28 42730.07 88888.00 2024-06-16 20:46:27.000 168 21612.65 402.25 42730.07 88888.00 2024-06-16 20:46:28.000 168 21612.68 402.24 42730.09 88888.00 2024-06-16 20:46:29.000 168 21612.74 402.24 42730.10 88888.00 2024-06-16 20:46:30.000 168 21612.77 402.19 42730.10 47840.28 2024-06-16 20:46:31.000 168 21612.75 402.16 42730.10 88888.00 2024-06-16 20:46:32.000 168 21612.74 402.17 42730.11 88888.00 2024-06-16 20:46:33.000 168 21612.74 402.22 42730.06 88888.00 2024-06-16 20:46:34.000 168 21612.74 402.25 42730.02 88888.00 2024-06-16 20:46:35.000 168 21612.73 402.21 42729.99 47839.73 2024-06-16 20:46:36.000 168 21612.74 402.19 42729.96 88888.00 2024-06-16 20:46:37.000 168 21612.75 402.20 42729.94 88888.00 2024-06-16 20:46:38.000 168 21612.78 402.22 42729.91 88888.00 2024-06-16 20:46:39.000 168 21612.83 402.21 42729.92 88888.00 2024-06-16 20:46:40.000 168 21612.85 402.19 42729.93 47839.80 2024-06-16 20:46:41.000 168 21612.84 402.15 42729.93 88888.00 2024-06-16 20:46:42.000 168 21612.84 402.11 42729.92 88888.00 2024-06-16 20:46:43.000 168 21612.85 402.11 42729.90 88888.00 2024-06-16 20:46:44.000 168 21612.84 402.11 42729.87 88888.00 2024-06-16 20:46:45.000 168 21612.79 402.13 42729.85 47839.80 2024-06-16 20:46:46.000 168 21612.75 402.14 42729.86 88888.00 2024-06-16 20:46:47.000 168 21612.78 402.11 42729.89 88888.00 2024-06-16 20:46:48.000 168 21612.84 402.09 42729.93 88888.00 2024-06-16 20:46:49.000 168 21612.85 402.10 42729.94 88888.00 2024-06-16 20:46:50.000 168 21612.84 402.11 42729.94 47840.04 2024-06-16 20:46:51.000 168 21612.84 402.12 42729.90 88888.00 2024-06-16 20:46:52.000 168 21612.85 402.12 42729.88 88888.00 2024-06-16 20:46:53.000 168 21612.86 402.13 42729.86 88888.00 2024-06-16 20:46:54.000 168 21612.91 402.14 42729.84 88888.00 2024-06-16 20:46:55.000 168 21612.92 402.11 42729.84 47840.35 2024-06-16 20:46:56.000 168 21612.90 402.07 42729.84 88888.00 2024-06-16 20:46:57.000 168 21612.92 402.06 42729.84 88888.00 2024-06-16 20:46:58.000 168 21612.94 402.11 42729.82 88888.00 2024-06-16 20:46:59.000 168 21612.94 402.18 42729.79 88888.00 2024-06-16 20:47:00.000 168 21612.96 402.19 42729.78 47840.08 2024-06-16 20:47:01.000 168 21612.98 402.12 42729.79 88888.00 2024-06-16 20:47:02.000 168 21612.97 402.07 42729.79 88888.00 2024-06-16 20:47:03.000 168 21612.94 402.06 42729.78 88888.00 2024-06-16 20:47:04.000 168 21612.97 402.04 42729.77 88888.00 2024-06-16 20:47:05.000 168 21613.05 401.99 42729.74 47839.72 2024-06-16 20:47:06.000 168 21613.08 401.95 42729.72 88888.00 2024-06-16 20:47:07.000 168 21613.08 401.96 42729.75 88888.00 2024-06-16 20:47:08.000 168 21613.09 401.98 42729.78 88888.00 2024-06-16 20:47:09.000 168 21613.10 401.92 42729.77 88888.00 2024-06-16 20:47:10.000 168 21613.08 401.84 42729.74 47839.97 2024-06-16 20:47:11.000 168 21613.05 401.81 42729.72 88888.00 2024-06-16 20:47:12.000 168 21613.05 401.82 42729.74 88888.00 2024-06-16 20:47:13.000 168 21613.09 401.82 42729.79 88888.00 2024-06-16 20:47:14.000 168 21613.13 401.81 42729.80 88888.00 2024-06-16 20:47:15.000 168 21613.15 401.80 42729.79 47839.67 2024-06-16 20:47:16.000 168 21613.19 401.80 42729.77 88888.00 2024-06-16 20:47:17.000 168 21613.22 401.78 42729.73 88888.00 2024-06-16 20:47:18.000 168 21613.22 401.76 42729.68 88888.00 2024-06-16 20:47:19.000 168 21613.22 401.76 42729.66 88888.00 2024-06-16 20:47:20.000 168 21613.25 401.77 42729.66 47840.06 2024-06-16 20:47:21.000 168 21613.28 401.75 42729.64 88888.00 2024-06-16 20:47:22.000 168 21613.28 401.75 42729.62 88888.00 2024-06-16 20:47:23.000 168 21613.26 401.76 42729.63 88888.00 2024-06-16 20:47:24.000 168 21613.26 401.75 42729.61 88888.00 2024-06-16 20:47:25.000 168 21613.27 401.72 42729.57 47839.53 2024-06-16 20:47:26.000 168 21613.28 401.71 42729.59 88888.00 2024-06-16 20:47:27.000 168 21613.29 401.71 42729.62 88888.00 2024-06-16 20:47:28.000 168 21613.29 401.70 42729.60 88888.00 2024-06-16 20:47:29.000 168 21613.30 401.70 42729.56 88888.00 2024-06-16 20:47:30.000 168 21613.32 401.74 42729.55 47839.33 2024-06-16 20:47:31.000 168 21613.31 401.77 42729.53 88888.00 2024-06-16 20:47:32.000 168 21613.30 401.74 42729.52 88888.00 2024-06-16 20:47:33.000 168 21613.35 401.69 42729.54 88888.00 2024-06-16 20:47:34.000 168 21613.39 401.68 42729.54 88888.00 2024-06-16 20:47:35.000 168 21613.36 401.72 42729.54 47839.54 2024-06-16 20:47:36.000 168 21613.34 401.76 42729.54 88888.00 2024-06-16 20:47:37.000 168 21613.38 401.77 42729.54 88888.00 2024-06-16 20:47:38.000 168 21613.45 401.76 42729.53 88888.00 2024-06-16 20:47:39.000 168 21613.47 401.75 42729.51 88888.00 2024-06-16 20:47:40.000 168 21613.47 401.74 42729.46 47839.98 2024-06-16 20:47:41.000 168 21613.49 401.72 42729.44 88888.00 2024-06-16 20:47:42.000 168 21613.48 401.70 42729.44 88888.00 2024-06-16 20:47:43.000 168 21613.46 401.67 42729.41 88888.00 2024-06-16 20:47:44.000 168 21613.48 401.63 42729.38 88888.00 2024-06-16 20:47:45.000 168 21613.53 401.61 42729.37 47840.34 2024-06-16 20:47:46.000 168 21613.54 401.60 42729.37 88888.00 2024-06-16 20:47:47.000 168 21613.53 401.58 42729.38 88888.00 2024-06-16 20:47:48.000 168 21613.52 401.61 42729.40 88888.00 2024-06-16 20:47:49.000 168 21613.53 401.62 42729.40 88888.00 2024-06-16 20:47:50.000 168 21613.57 401.61 42729.40 47839.77 2024-06-16 20:47:51.000 168 21613.61 401.61 42729.38 88888.00 2024-06-16 20:47:52.000 168 21613.63 401.63 42729.36 88888.00 2024-06-16 20:47:53.000 168 21613.64 401.62 42729.37 88888.00 2024-06-16 20:47:54.000 168 21613.64 401.59 42729.36 88888.00 2024-06-16 20:47:55.000 168 21613.61 401.58 42729.35 47839.60 2024-06-16 20:47:56.000 168 21613.60 401.60 42729.37 88888.00 2024-06-16 20:47:57.000 168 21613.64 401.62 42729.40 88888.00 2024-06-16 20:47:58.000 168 21613.66 401.61 42729.40 88888.00 2024-06-16 20:47:59.000 168 21613.67 401.58 42729.37 88888.00 2024-06-16 20:48:00.000 168 21613.71 401.56 42729.36 47839.45 2024-06-16 20:48:01.000 168 21613.73 401.56 42729.38 88888.00 2024-06-16 20:48:02.000 168 21613.73 401.57 42729.42 88888.00 2024-06-16 20:48:03.000 168 21613.74 401.55 42729.41 88888.00 2024-06-16 20:48:04.000 168 21613.73 401.50 42729.36 88888.00 2024-06-16 20:48:05.000 168 21613.72 401.51 42729.29 47839.78 2024-06-16 20:48:06.000 168 21613.72 401.56 42729.27 88888.00 2024-06-16 20:48:07.000 168 21613.74 401.59 42729.27 88888.00 2024-06-16 20:48:08.000 168 21613.74 401.57 42729.32 88888.00 2024-06-16 20:48:09.000 168 21613.69 401.55 42729.34 88888.00 2024-06-16 20:48:10.000 168 21613.66 401.53 42729.29 47839.85 2024-06-16 20:48:11.000 168 21613.67 401.53 42729.22 88888.00 2024-06-16 20:48:12.000 168 21613.69 401.57 42729.23 88888.00 2024-06-16 20:48:13.000 168 21613.70 401.61 42729.26 88888.00 2024-06-16 20:48:14.000 168 21613.73 401.61 42729.24 88888.00 2024-06-16 20:48:15.000 168 21613.73 401.56 42729.23 47839.39 2024-06-16 20:48:16.000 168 21613.71 401.49 42729.21 88888.00 2024-06-16 20:48:17.000 168 21613.74 401.45 42729.19 88888.00 2024-06-16 20:48:18.000 168 21613.78 401.44 42729.21 88888.00 2024-06-16 20:48:19.000 168 21613.77 401.43 42729.23 88888.00 2024-06-16 20:48:20.000 168 21613.73 401.37 42729.22 47839.73 2024-06-16 20:48:21.000 168 21613.72 401.34 42729.21 88888.00 2024-06-16 20:48:22.000 168 21613.75 401.39 42729.21 88888.00 2024-06-16 20:48:23.000 168 21613.76 401.48 42729.21 88888.00 2024-06-16 20:48:24.000 168 21613.76 401.53 42729.21 88888.00 2024-06-16 20:48:25.000 168 21613.79 401.55 42729.20 47840.38 2024-06-16 20:48:26.000 168 21613.83 401.52 42729.17 88888.00 2024-06-16 20:48:27.000 168 21613.82 401.48 42729.13 88888.00 2024-06-16 20:48:28.000 168 21613.78 401.45 42729.11 88888.00 2024-06-16 20:48:29.000 168 21613.74 401.44 42729.09 88888.00 2024-06-16 20:48:30.000 168 21613.76 401.44 42729.11 47839.96 2024-06-16 20:48:31.000 168 21613.80 401.44 42729.15 88888.00 2024-06-16 20:48:32.000 168 21613.81 401.42 42729.16 88888.00 2024-06-16 20:48:33.000 168 21613.79 401.37 42729.09 88888.00 2024-06-16 20:48:34.000 168 21613.76 401.31 42729.05 88888.00 2024-06-16 20:48:35.000 168 21613.77 401.29 42729.07 47839.93 2024-06-16 20:48:36.000 168 21613.80 401.32 42729.07 88888.00 2024-06-16 20:48:37.000 168 21613.80 401.36 42729.06 88888.00 2024-06-16 20:48:38.000 168 21613.79 401.38 42729.08 88888.00 2024-06-16 20:48:39.000 168 21613.82 401.38 42729.09 88888.00 2024-06-16 20:48:40.000 168 21613.87 401.34 42729.06 47839.85 2024-06-16 20:48:41.000 168 21613.88 401.27 42729.04 88888.00 2024-06-16 20:48:42.000 168 21613.86 401.23 42729.02 88888.00 2024-06-16 20:48:43.000 168 21613.86 401.25 42729.03 88888.00 2024-06-16 20:48:44.000 168 21613.89 401.27 42729.05 88888.00 2024-06-16 20:48:45.000 168 21613.95 401.27 42729.06 47839.16 2024-06-16 20:48:46.000 168 21613.98 401.27 42729.06 88888.00 2024-06-16 20:48:47.000 168 21613.94 401.26 42729.06 88888.00 2024-06-16 20:48:48.000 168 21613.86 401.25 42729.07 88888.00 2024-06-16 20:48:49.000 168 21613.83 401.26 42729.07 88888.00 2024-06-16 20:48:50.000 168 21613.88 401.26 42729.06 47839.31 2024-06-16 20:48:51.000 168 21613.93 401.21 42729.04 88888.00 2024-06-16 20:48:52.000 168 21613.92 401.16 42729.01 88888.00 2024-06-16 20:48:53.000 168 21613.92 401.18 42728.97 88888.00 2024-06-16 20:48:54.000 168 21613.89 401.24 42728.94 88888.00 2024-06-16 20:48:55.000 168 21613.86 401.30 42728.92 47839.61 2024-06-16 20:48:56.000 168 21613.90 401.32 42728.94 88888.00 2024-06-16 20:48:57.000 168 21613.93 401.29 42728.98 88888.00 2024-06-16 20:48:58.000 168 21613.91 401.24 42728.96 88888.00 2024-06-16 20:48:59.000 168 21613.91 401.21 42728.91 88888.00 2024-06-16 20:49:00.000 168 21613.96 401.21 42728.89 47839.85 2024-06-16 20:49:01.000 168 21613.98 401.20 42728.91 88888.00 2024-06-16 20:49:02.000 168 21613.94 401.19 42728.94 88888.00 2024-06-16 20:49:03.000 168 21613.92 401.19 42728.98 88888.00 2024-06-16 20:49:04.000 168 21613.95 401.21 42728.98 88888.00 2024-06-16 20:49:05.000 168 21613.96 401.22 42728.94 47839.80 2024-06-16 20:49:06.000 168 21613.93 401.21 42728.91 88888.00 2024-06-16 20:49:07.000 168 21613.91 401.21 42728.94 88888.00 2024-06-16 20:49:08.000 168 21613.90 401.23 42728.97 88888.00 2024-06-16 20:49:09.000 168 21613.86 401.23 42728.97 88888.00 2024-06-16 20:49:10.000 168 21613.85 401.19 42728.95 47839.70 2024-06-16 20:49:11.000 168 21613.92 401.16 42728.94 88888.00 2024-06-16 20:49:12.000 168 21613.96 401.16 42728.95 88888.00 2024-06-16 20:49:13.000 168 21613.94 401.14 42728.96 88888.00 2024-06-16 20:49:14.000 168 21613.93 401.16 42728.95 88888.00 2024-06-16 20:49:15.000 168 21613.96 401.18 42728.94 47839.25 2024-06-16 20:49:16.000 168 21613.97 401.13 42728.91 88888.00 2024-06-16 20:49:17.000 168 21613.97 401.05 42728.89 88888.00 2024-06-16 20:49:18.000 168 21613.95 401.03 42728.91 88888.00 2024-06-16 20:49:19.000 168 21613.92 401.06 42728.93 88888.00 2024-06-16 20:49:20.000 168 21613.92 401.07 42728.93 47839.68 2024-06-16 20:49:21.000 168 21613.94 401.05 42728.93 88888.00 2024-06-16 20:49:22.000 168 21613.93 401.01 42728.91 88888.00 2024-06-16 20:49:23.000 168 21613.89 400.99 42728.89 88888.00 2024-06-16 20:49:24.000 168 21613.87 400.99 42728.89 88888.00 2024-06-16 20:49:25.000 168 21613.88 400.98 42728.93 47839.78 2024-06-16 20:49:26.000 168 21613.88 400.94 42728.97 88888.00 2024-06-16 20:49:27.000 168 21613.84 400.89 42729.00 88888.00 2024-06-16 20:49:28.000 168 21613.77 400.88 42728.98 88888.00 2024-06-16 20:49:29.000 168 21613.73 400.90 42728.96 88888.00 2024-06-16 20:49:30.000 168 21613.78 400.93 42728.94 47839.33 2024-06-16 20:49:31.000 168 21613.85 400.91 42728.92 88888.00 2024-06-16 20:49:32.000 168 21613.84 400.88 42728.91 88888.00 2024-06-16 20:49:33.000 168 21613.83 400.84 42728.93 88888.00 2024-06-16 20:49:34.000 168 21613.86 400.82 42728.96 88888.00 2024-06-16 20:49:35.000 168 21613.89 400.83 42728.97 47839.78 2024-06-16 20:49:36.000 168 21613.88 400.80 42728.96 88888.00 2024-06-16 20:49:37.000 168 21613.85 400.78 42728.93 88888.00 2024-06-16 20:49:38.000 168 21613.81 400.80 42728.91 88888.00 2024-06-16 20:49:39.000 168 21613.76 400.84 42728.88 88888.00 2024-06-16 20:49:40.000 168 21613.76 400.86 42728.86 47839.13 2024-06-16 20:49:41.000 168 21613.79 400.85 42728.86 88888.00 2024-06-16 20:49:42.000 168 21613.81 400.81 42728.85 88888.00 2024-06-16 20:49:43.000 168 21613.83 400.73 42728.83 88888.00 2024-06-16 20:49:44.000 168 21613.88 400.65 42728.83 88888.00 2024-06-16 20:49:45.000 168 21613.93 400.65 42728.87 47839.40 2024-06-16 20:49:46.000 168 21613.93 400.71 42728.90 88888.00 2024-06-16 20:49:47.000 168 21613.87 400.75 42728.89 88888.00 2024-06-16 20:49:48.000 168 21613.80 400.76 42728.86 88888.00 2024-06-16 20:49:49.000 168 21613.82 400.77 42728.84 88888.00 2024-06-16 20:49:50.000 168 21613.90 400.77 42728.82 47839.52 2024-06-16 20:49:51.000 168 21613.91 400.76 42728.81 88888.00 2024-06-16 20:49:52.000 168 21613.90 400.72 42728.81 88888.00 2024-06-16 20:49:53.000 168 21613.91 400.71 42728.82 88888.00 2024-06-16 20:49:54.000 168 21613.93 400.69 42728.82 88888.00 2024-06-16 20:49:55.000 168 21613.92 400.65 42728.83 47839.42 2024-06-16 20:49:56.000 168 21613.89 400.66 42728.82 88888.00 2024-06-16 20:49:57.000 168 21613.86 400.71 42728.80 88888.00 2024-06-16 20:49:58.000 168 21613.87 400.74 42728.77 88888.00 2024-06-16 20:49:59.000 168 21613.87 400.71 42728.75 88888.00 2024-06-16 20:50:00.000 168 21613.87 400.66 42728.76 47839.56 2024-06-16 20:50:01.000 168 21613.90 400.65 42728.80 88888.00 2024-06-16 20:50:02.000 168 21613.91 400.65 42728.82 88888.00 2024-06-16 20:50:03.000 168 21613.88 400.61 42728.81 88888.00 2024-06-16 20:50:04.000 168 21613.90 400.57 42728.81 88888.00 2024-06-16 20:50:05.000 168 21613.99 400.58 42728.84 47839.57 2024-06-16 20:50:06.000 168 21614.07 400.61 42728.86 88888.00 2024-06-16 20:50:07.000 168 21614.04 400.60 42728.86 88888.00 2024-06-16 20:50:08.000 168 21613.97 400.59 42728.82 88888.00 2024-06-16 20:50:09.000 168 21613.93 400.57 42728.79 88888.00 2024-06-16 20:50:10.000 168 21613.94 400.53 42728.77 47839.50 2024-06-16 20:50:11.000 168 21613.96 400.52 42728.77 88888.00 2024-06-16 20:50:12.000 168 21613.96 400.53 42728.79 88888.00 2024-06-16 20:50:13.000 168 21613.94 400.55 42728.82 88888.00 2024-06-16 20:50:14.000 168 21613.90 400.57 42728.84 88888.00 2024-06-16 20:50:15.000 168 21613.90 400.58 42728.85 47839.52 2024-06-16 20:50:16.000 168 21613.90 400.57 42728.87 88888.00 2024-06-16 20:50:17.000 168 21613.86 400.57 42728.89 88888.00 2024-06-16 20:50:18.000 168 21613.86 400.60 42728.89 88888.00 2024-06-16 20:50:19.000 168 21613.91 400.62 42728.86 88888.00 2024-06-16 20:50:20.000 168 21613.97 400.61 42728.86 47839.30 2024-06-16 20:50:21.000 168 21614.00 400.57 42728.91 88888.00 2024-06-16 20:50:22.000 168 21614.02 400.56 42728.95 88888.00 2024-06-16 20:50:23.000 168 21614.02 400.59 42728.94 88888.00 2024-06-16 20:50:24.000 168 21614.02 400.60 42728.90 88888.00 2024-06-16 20:50:25.000 168 21614.03 400.60 42728.89 47839.20 2024-06-16 20:50:26.000 168 21614.07 400.59 42728.88 88888.00 2024-06-16 20:50:27.000 168 21614.11 400.59 42728.84 88888.00 2024-06-16 20:50:28.000 168 21614.12 400.53 42728.82 88888.00 2024-06-16 20:50:29.000 168 21614.10 400.42 42728.84 88888.00 2024-06-16 20:50:30.000 168 21614.10 400.36 42728.86 47839.76 2024-06-16 20:50:31.000 168 21614.16 400.41 42728.87 88888.00 2024-06-16 20:50:32.000 168 21614.22 400.48 42728.88 88888.00 2024-06-16 20:50:33.000 168 21614.21 400.48 42728.88 88888.00 2024-06-16 20:50:34.000 168 21614.19 400.44 42728.88 88888.00 2024-06-16 20:50:35.000 168 21614.18 400.44 42728.86 47839.50 2024-06-16 20:50:36.000 168 21614.17 400.44 42728.82 88888.00 2024-06-16 20:50:37.000 168 21614.16 400.44 42728.79 88888.00 2024-06-16 20:50:38.000 168 21614.18 400.45 42728.82 88888.00 2024-06-16 20:50:39.000 168 21614.19 400.48 42728.83 88888.00 2024-06-16 20:50:40.000 168 21614.17 400.50 42728.82 47839.53 2024-06-16 20:50:41.000 168 21614.13 400.48 42728.80 88888.00 2024-06-16 20:50:42.000 168 21614.14 400.43 42728.75 88888.00 2024-06-16 20:50:43.000 168 21614.18 400.43 42728.72 88888.00 2024-06-16 20:50:44.000 168 21614.19 400.44 42728.72 88888.00 2024-06-16 20:50:45.000 168 21614.15 400.44 42728.74 47839.31 2024-06-16 20:50:46.000 168 21614.11 400.44 42728.77 88888.00 2024-06-16 20:50:47.000 168 21614.15 400.43 42728.74 88888.00 2024-06-16 20:50:48.000 168 21614.21 400.40 42728.68 88888.00 2024-06-16 20:50:49.000 168 21614.20 400.40 42728.67 88888.00 2024-06-16 20:50:50.000 168 21614.14 400.38 42728.71 47839.69 2024-06-16 20:50:51.000 168 21614.12 400.36 42728.75 88888.00 2024-06-16 20:50:52.000 168 21614.14 400.37 42728.74 88888.00 2024-06-16 20:50:53.000 168 21614.15 400.42 42728.73 88888.00 2024-06-16 20:50:54.000 168 21614.14 400.45 42728.73 88888.00 2024-06-16 20:50:55.000 168 21614.17 400.44 42728.76 47838.90 2024-06-16 20:50:56.000 168 21614.21 400.42 42728.79 88888.00 2024-06-16 20:50:57.000 168 21614.19 400.41 42728.81 88888.00 2024-06-16 20:50:58.000 168 21614.18 400.43 42728.81 88888.00 2024-06-16 20:50:59.000 168 21614.17 400.43 42728.74 88888.00 2024-06-16 20:51:00.000 168 21614.15 400.41 42728.67 47839.60 2024-06-16 20:51:01.000 168 21614.15 400.38 42728.63 88888.00 2024-06-16 20:51:02.000 168 21614.15 400.34 42728.62 88888.00 2024-06-16 20:51:03.000 168 21614.17 400.32 42728.65 88888.00 2024-06-16 20:51:04.000 168 21614.22 400.34 42728.70 88888.00 2024-06-16 20:51:05.000 168 21614.24 400.34 42728.72 47838.92 2024-06-16 20:51:06.000 168 21614.23 400.32 42728.70 88888.00 2024-06-16 20:51:07.000 168 21614.23 400.32 42728.69 88888.00 2024-06-16 20:51:08.000 168 21614.22 400.32 42728.69 88888.00 2024-06-16 20:51:09.000 168 21614.21 400.27 42728.70 88888.00 2024-06-16 20:51:10.000 168 21614.23 400.24 42728.73 47840.08 2024-06-16 20:51:11.000 168 21614.25 400.24 42728.72 88888.00 2024-06-16 20:51:12.000 168 21614.23 400.25 42728.69 88888.00 2024-06-16 20:51:13.000 168 21614.18 400.20 42728.66 88888.00 2024-06-16 20:51:14.000 168 21614.16 400.15 42728.62 88888.00 2024-06-16 20:51:15.000 168 21614.17 400.14 42728.60 47839.34 2024-06-16 20:51:16.000 168 21614.18 400.15 42728.61 88888.00 2024-06-16 20:51:17.000 168 21614.17 400.16 42728.61 88888.00 2024-06-16 20:51:18.000 168 21614.14 400.15 42728.61 88888.00 2024-06-16 20:51:19.000 168 21614.12 400.11 42728.60 88888.00 2024-06-16 20:51:20.000 168 21614.15 400.10 42728.59 47839.16 2024-06-16 20:51:21.000 168 21614.18 400.15 42728.60 88888.00 2024-06-16 20:51:22.000 168 21614.15 400.14 42728.61 88888.00 2024-06-16 20:51:23.000 168 21614.10 400.10 42728.60 88888.00 2024-06-16 20:51:24.000 168 21614.10 400.09 42728.59 88888.00 2024-06-16 20:51:25.000 168 21614.16 400.13 42728.57 47839.31 2024-06-16 20:51:26.000 168 21614.17 400.16 42728.56 88888.00 2024-06-16 20:51:27.000 168 21614.10 400.15 42728.59 88888.00 2024-06-16 20:51:28.000 168 21614.03 400.12 42728.62 88888.00 2024-06-16 20:51:29.000 168 21614.01 400.11 42728.63 88888.00 2024-06-16 20:51:30.000 168 21614.02 400.09 42728.61 47839.32 2024-06-16 20:51:31.000 168 21614.06 400.05 42728.62 88888.00 2024-06-16 20:51:32.000 168 21614.11 400.02 42728.66 88888.00 2024-06-16 20:51:33.000 168 21614.12 400.01 42728.68 88888.00 2024-06-16 20:51:34.000 168 21614.11 400.00 42728.66 88888.00 2024-06-16 20:51:35.000 168 21614.12 399.97 42728.65 47839.73 2024-06-16 20:51:36.000 168 21614.14 399.93 42728.62 88888.00 2024-06-16 20:51:37.000 168 21614.15 399.91 42728.60 88888.00 2024-06-16 20:51:38.000 168 21614.13 399.91 42728.58 88888.00 2024-06-16 20:51:39.000 168 21614.09 399.91 42728.54 88888.00 2024-06-16 20:51:40.000 168 21614.10 399.93 42728.50 47838.91 2024-06-16 20:51:41.000 168 21614.18 399.94 42728.49 88888.00 2024-06-16 20:51:42.000 168 21614.22 399.89 42728.50 88888.00 2024-06-16 20:51:43.000 168 21614.14 399.85 42728.49 88888.00 2024-06-16 20:51:44.000 168 21614.04 399.87 42728.48 88888.00 2024-06-16 20:51:45.000 168 21614.05 399.89 42728.45 47839.32 2024-06-16 20:51:46.000 168 21614.14 399.88 42728.43 88888.00 2024-06-16 20:51:47.000 168 21614.19 399.86 42728.44 88888.00 2024-06-16 20:51:48.000 168 21614.16 399.82 42728.46 88888.00 2024-06-16 20:51:49.000 168 21614.09 399.77 42728.46 88888.00 2024-06-16 20:51:50.000 168 21614.07 399.78 42728.46 47839.00 2024-06-16 20:51:51.000 168 21614.09 399.81 42728.46 88888.00 2024-06-16 20:51:52.000 168 21614.12 399.82 42728.44 88888.00 2024-06-16 20:51:53.000 168 21614.15 399.83 42728.45 88888.00 2024-06-16 20:51:54.000 168 21614.15 399.86 42728.47 88888.00 2024-06-16 20:51:55.000 168 21614.13 399.84 42728.48 47839.40 2024-06-16 20:51:56.000 168 21614.12 399.79 42728.50 88888.00 2024-06-16 20:51:57.000 168 21614.12 399.76 42728.50 88888.00 2024-06-16 20:51:58.000 168 21614.12 399.76 42728.48 88888.00 2024-06-16 20:51:59.000 168 21614.12 399.73 42728.46 88888.00 2024-06-16 20:52:00.000 168 21614.14 399.68 42728.45 47839.29 2024-06-16 20:52:01.000 168 21614.16 399.70 42728.46 88888.00 2024-06-16 20:52:02.000 168 21614.16 399.78 42728.49 88888.00 2024-06-16 20:52:03.000 168 21614.15 399.83 42728.53 88888.00 2024-06-16 20:52:04.000 168 21614.16 399.82 42728.55 88888.00 2024-06-16 20:52:05.000 168 21614.15 399.80 42728.54 47839.17 2024-06-16 20:52:06.000 168 21614.10 399.80 42728.52 88888.00 2024-06-16 20:52:07.000 168 21614.11 399.80 42728.54 88888.00 2024-06-16 20:52:08.000 168 21614.15 399.76 42728.52 88888.00 2024-06-16 20:52:09.000 168 21614.12 399.72 42728.48 88888.00 2024-06-16 20:52:10.000 168 21614.02 399.72 42728.47 47839.16 2024-06-16 20:52:11.000 168 21613.97 399.73 42728.52 88888.00 2024-06-16 20:52:12.000 168 21614.01 399.72 42728.56 88888.00 2024-06-16 20:52:13.000 168 21614.06 399.71 42728.55 88888.00 2024-06-16 20:52:14.000 168 21614.09 399.71 42728.52 88888.00 2024-06-16 20:52:15.000 168 21614.11 399.70 42728.51 47839.06 2024-06-16 20:52:16.000 168 21614.09 399.71 42728.54 88888.00 2024-06-16 20:52:17.000 168 21614.10 399.77 42728.61 88888.00 2024-06-16 20:52:18.000 168 21614.16 399.79 42728.64 88888.00 2024-06-16 20:52:19.000 168 21614.18 399.73 42728.62 88888.00 2024-06-16 20:52:20.000 168 21614.12 399.70 42728.57 47839.85 2024-06-16 20:52:21.000 168 21614.06 399.70 42728.54 88888.00 2024-06-16 20:52:22.000 168 21614.06 399.68 42728.52 88888.00 2024-06-16 20:52:23.000 168 21614.12 399.68 42728.50 88888.00 2024-06-16 20:52:24.000 168 21614.16 399.70 42728.49 88888.00 2024-06-16 20:52:25.000 168 21614.14 399.68 42728.46 47838.94 2024-06-16 20:52:26.000 168 21614.12 399.64 42728.43 88888.00 2024-06-16 20:52:27.000 168 21614.13 399.65 42728.46 88888.00 2024-06-16 20:52:28.000 168 21614.15 399.67 42728.52 88888.00 2024-06-16 20:52:29.000 168 21614.12 399.64 42728.55 88888.00 2024-06-16 20:52:30.000 168 21614.10 399.58 42728.53 47839.01 2024-06-16 20:52:31.000 168 21614.14 399.52 42728.50 88888.00 2024-06-16 20:52:32.000 168 21614.14 399.48 42728.50 88888.00 2024-06-16 20:52:33.000 168 21614.06 399.50 42728.47 88888.00 2024-06-16 20:52:34.000 168 21614.02 399.54 42728.45 88888.00 2024-06-16 20:52:35.000 168 21614.06 399.54 42728.48 47838.83 2024-06-16 20:52:36.000 168 21614.08 399.53 42728.53 88888.00 2024-06-16 20:52:37.000 168 21614.05 399.52 42728.54 88888.00 2024-06-16 20:52:38.000 168 21614.00 399.51 42728.50 88888.00 2024-06-16 20:52:39.000 168 21613.96 399.51 42728.47 88888.00 2024-06-16 20:52:40.000 168 21613.94 399.52 42728.48 47839.18 2024-06-16 20:52:41.000 168 21613.94 399.51 42728.45 88888.00 2024-06-16 20:52:42.000 168 21613.95 399.48 42728.38 88888.00 2024-06-16 20:52:43.000 168 21614.01 399.45 42728.38 88888.00 2024-06-16 20:52:44.000 168 21614.07 399.46 42728.43 88888.00 2024-06-16 20:52:45.000 168 21614.11 399.51 42728.45 47838.73 2024-06-16 20:52:46.000 168 21614.12 399.51 42728.45 88888.00 2024-06-16 20:52:47.000 168 21614.10 399.47 42728.44 88888.00 2024-06-16 20:52:48.000 168 21614.08 399.45 42728.41 88888.00 2024-06-16 20:52:49.000 168 21614.05 399.49 42728.41 88888.00 2024-06-16 20:52:50.000 168 21613.98 399.51 42728.40 47838.71 2024-06-16 20:52:51.000 168 21613.92 399.52 42728.41 88888.00 2024-06-16 20:52:52.000 168 21613.90 399.57 42728.43 88888.00 2024-06-16 20:52:53.000 168 21613.88 399.62 42728.43 88888.00 2024-06-16 20:52:54.000 168 21613.86 399.62 42728.43 88888.00 2024-06-16 20:52:55.000 168 21613.86 399.57 42728.38 47839.00 2024-06-16 20:52:56.000 168 21613.84 399.53 42728.32 88888.00 2024-06-16 20:52:57.000 168 21613.81 399.51 42728.31 88888.00 2024-06-16 20:52:58.000 168 21613.78 399.52 42728.33 88888.00 2024-06-16 20:52:59.000 168 21613.76 399.52 42728.36 88888.00 2024-06-16 20:53:00.000 168 21613.74 399.49 42728.38 47838.89 2024-06-16 20:53:01.000 168 21613.76 399.47 42728.39 88888.00 2024-06-16 20:53:02.000 168 21613.76 399.47 42728.38 88888.00 2024-06-16 20:53:03.000 168 21613.73 399.43 42728.36 88888.00 2024-06-16 20:53:04.000 168 21613.72 399.37 42728.34 88888.00 2024-06-16 20:53:05.000 168 21613.72 399.36 42728.32 47839.14 2024-06-16 20:53:06.000 168 21613.66 399.38 42728.31 88888.00 2024-06-16 20:53:07.000 168 21613.62 399.36 42728.34 88888.00 2024-06-16 20:53:08.000 168 21613.66 399.31 42728.38 88888.00 2024-06-16 20:53:09.000 168 21613.72 399.30 42728.36 88888.00 2024-06-16 20:53:10.000 168 21613.73 399.29 42728.33 47839.09 2024-06-16 20:53:11.000 168 21613.70 399.25 42728.30 88888.00 2024-06-16 20:53:12.000 168 21613.67 399.23 42728.31 88888.00 2024-06-16 20:53:13.000 168 21613.68 399.25 42728.34 88888.00 2024-06-16 20:53:14.000 168 21613.72 399.24 42728.34 88888.00 2024-06-16 20:53:15.000 168 21613.72 399.18 42728.32 47838.86 2024-06-16 20:53:16.000 168 21613.68 399.17 42728.34 88888.00 2024-06-16 20:53:17.000 168 21613.67 399.23 42728.42 88888.00 2024-06-16 20:53:18.000 168 21613.69 399.25 42728.46 88888.00 2024-06-16 20:53:19.000 168 21613.72 399.22 42728.45 88888.00 2024-06-16 20:53:20.000 168 21613.69 399.20 42728.43 47839.24 2024-06-16 20:53:21.000 168 21613.65 399.20 42728.38 88888.00 2024-06-16 20:53:22.000 168 21613.62 399.20 42728.31 88888.00 2024-06-16 20:53:23.000 168 21613.58 399.20 42728.28 88888.00 2024-06-16 20:53:24.000 168 21613.55 399.23 42728.31 88888.00 2024-06-16 20:53:25.000 168 21613.57 399.26 42728.39 47838.99 2024-06-16 20:53:26.000 168 21613.58 399.22 42728.45 88888.00 2024-06-16 20:53:27.000 168 21613.50 399.14 42728.44 88888.00 2024-06-16 20:53:28.000 168 21613.40 399.11 42728.42 88888.00 2024-06-16 20:53:29.000 168 21613.35 399.13 42728.39 88888.00 2024-06-16 20:53:30.000 168 21613.39 399.16 42728.36 47838.45 2024-06-16 20:53:31.000 168 21613.46 399.21 42728.34 88888.00 2024-06-16 20:53:32.000 168 21613.50 399.28 42728.36 88888.00 2024-06-16 20:53:33.000 168 21613.53 399.29 42728.39 88888.00 2024-06-16 20:53:34.000 168 21613.56 399.26 42728.43 88888.00 2024-06-16 20:53:35.000 168 21613.54 399.23 42728.43 47838.83 2024-06-16 20:53:36.000 168 21613.48 399.19 42728.41 88888.00 2024-06-16 20:53:37.000 168 21613.46 399.14 42728.41 88888.00 2024-06-16 20:53:38.000 168 21613.48 399.12 42728.41 88888.00 2024-06-16 20:53:39.000 168 21613.48 399.15 42728.41 88888.00 2024-06-16 20:53:40.000 168 21613.48 399.21 42728.43 47838.55 2024-06-16 20:53:41.000 168 21613.49 399.26 42728.46 88888.00 2024-06-16 20:53:42.000 168 21613.51 399.25 42728.48 88888.00 2024-06-16 20:53:43.000 168 21613.49 399.21 42728.50 88888.00 2024-06-16 20:53:44.000 168 21613.46 399.17 42728.47 88888.00 2024-06-16 20:53:45.000 168 21613.46 399.15 42728.39 47838.46 2024-06-16 20:53:46.000 168 21613.43 399.13 42728.33 88888.00 2024-06-16 20:53:47.000 168 21613.41 399.13 42728.34 88888.00 2024-06-16 20:53:48.000 168 21613.42 399.17 42728.36 88888.00 2024-06-16 20:53:49.000 168 21613.44 399.21 42728.37 88888.00 2024-06-16 20:53:50.000 168 21613.45 399.23 42728.42 47838.82 2024-06-16 20:53:51.000 168 21613.43 399.21 42728.49 88888.00 2024-06-16 20:53:52.000 168 21613.38 399.18 42728.50 88888.00 2024-06-16 20:53:53.000 168 21613.37 399.13 42728.49 88888.00 2024-06-16 20:53:54.000 168 21613.35 399.11 42728.46 88888.00 2024-06-16 20:53:55.000 168 21613.32 399.06 42728.40 47838.89 2024-06-16 20:53:56.000 168 21613.29 399.00 42728.34 88888.00 2024-06-16 20:53:57.000 168 21613.31 398.99 42728.31 88888.00 2024-06-16 20:53:58.000 168 21613.34 399.05 42728.29 88888.00 2024-06-16 20:53:59.000 168 21613.34 399.09 42728.29 88888.00 2024-06-16 20:54:00.000 168 21613.31 399.08 42728.28 47838.82 2024-06-16 20:54:01.000 168 21613.30 399.06 42728.27 88888.00 2024-06-16 20:54:02.000 168 21613.31 399.05 42728.29 88888.00 2024-06-16 20:54:03.000 168 21613.33 399.05 42728.33 88888.00 2024-06-16 20:54:04.000 168 21613.32 399.07 42728.35 88888.00 2024-06-16 20:54:05.000 168 21613.28 399.08 42728.33 47838.44 2024-06-16 20:54:06.000 168 21613.27 399.09 42728.32 88888.00 2024-06-16 20:54:07.000 168 21613.32 399.10 42728.36 88888.00 2024-06-16 20:54:08.000 168 21613.36 399.12 42728.43 88888.00 2024-06-16 20:54:09.000 168 21613.35 399.12 42728.43 88888.00 2024-06-16 20:54:10.000 168 21613.32 399.11 42728.38 47838.80 2024-06-16 20:54:11.000 168 21613.24 399.05 42728.33 88888.00 2024-06-16 20:54:12.000 168 21613.14 398.98 42728.30 88888.00 2024-06-16 20:54:13.000 168 21613.15 398.96 42728.32 88888.00 2024-06-16 20:54:14.000 168 21613.22 398.98 42728.36 88888.00 2024-06-16 20:54:15.000 168 21613.23 398.98 42728.38 99999.00 2024-06-16 20:54:16.000 168 21613.21 398.97 42728.39 99999.00 2024-06-16 20:54:17.000 168 21613.20 398.96 42728.39 99999.00 2024-06-16 20:54:18.000 168 21613.21 398.92 42728.34 99999.00 2024-06-16 20:54:19.000 168 21613.25 398.84 42728.29 99999.00 2024-06-16 20:54:20.000 168 21613.24 398.75 42728.22 47838.07 2024-06-16 20:54:21.000 168 21613.22 398.70 42728.19 88888.00 2024-06-16 20:54:22.000 168 21613.20 398.70 42728.21 88888.00 2024-06-16 20:54:23.000 168 21613.18 398.68 42728.27 88888.00 2024-06-16 20:54:24.000 168 21613.15 398.69 42728.29 88888.00 2024-06-16 20:54:25.000 168 21613.12 398.74 42728.26 47838.71 2024-06-16 20:54:26.000 168 21613.08 398.76 42728.21 88888.00 2024-06-16 20:54:27.000 168 21613.06 398.72 42728.20 88888.00 2024-06-16 20:54:28.000 168 21613.02 398.70 42728.23 88888.00 2024-06-16 20:54:29.000 168 21612.96 398.72 42728.28 88888.00 2024-06-16 20:54:30.000 168 21612.90 398.74 42728.32 47838.73 2024-06-16 20:54:31.000 168 21612.85 398.73 42728.33 88888.00 2024-06-16 20:54:32.000 168 21612.85 398.70 42728.29 88888.00 2024-06-16 20:54:33.000 168 21612.88 398.70 42728.28 88888.00 2024-06-16 20:54:34.000 168 21612.89 398.72 42728.31 88888.00 2024-06-16 20:54:35.000 168 21612.87 398.71 42728.32 47838.64 2024-06-16 20:54:36.000 168 21612.85 398.65 42728.33 88888.00 2024-06-16 20:54:37.000 168 21612.83 398.64 42728.33 88888.00 2024-06-16 20:54:38.000 168 21612.82 398.69 42728.31 88888.00 2024-06-16 20:54:39.000 168 21612.85 398.73 42728.31 88888.00 2024-06-16 20:54:40.000 168 21612.92 398.75 42728.32 47838.54 2024-06-16 20:54:41.000 168 21612.94 398.76 42728.32 88888.00 2024-06-16 20:54:42.000 168 21612.94 398.74 42728.35 88888.00 2024-06-16 20:54:43.000 168 21612.95 398.68 42728.40 88888.00 2024-06-16 20:54:44.000 168 21612.96 398.63 42728.39 88888.00 2024-06-16 20:54:45.000 168 21612.93 398.61 42728.31 47838.57 2024-06-16 20:54:46.000 168 21612.91 398.60 42728.25 88888.00 2024-06-16 20:54:47.000 168 21612.91 398.58 42728.26 88888.00 2024-06-16 20:54:48.000 168 21612.90 398.55 42728.28 88888.00 2024-06-16 20:54:49.000 168 21612.89 398.53 42728.26 88888.00 2024-06-16 20:54:50.000 168 21612.86 398.55 42728.23 47838.56 2024-06-16 20:54:51.000 168 21612.81 398.58 42728.23 88888.00 2024-06-16 20:54:52.000 168 21612.76 398.57 42728.24 88888.00 2024-06-16 20:54:53.000 168 21612.77 398.54 42728.25 88888.00 2024-06-16 20:54:54.000 168 21612.78 398.54 42728.25 88888.00 2024-06-16 20:54:55.000 168 21612.75 398.53 42728.24 47838.17 2024-06-16 20:54:56.000 168 21612.74 398.51 42728.23 88888.00 2024-06-16 20:54:57.000 168 21612.77 398.51 42728.24 88888.00 2024-06-16 20:54:58.000 168 21612.78 398.53 42728.27 88888.00 2024-06-16 20:54:59.000 168 21612.77 398.55 42728.30 88888.00 2024-06-16 20:55:00.000 168 21612.80 398.56 42728.31 47838.10 2024-06-16 20:55:01.000 168 21612.82 398.52 42728.26 88888.00 2024-06-16 20:55:02.000 168 21612.77 398.43 42728.16 88888.00 2024-06-16 20:55:03.000 168 21612.72 398.37 42728.12 88888.00 2024-06-16 20:55:04.000 168 21612.70 398.35 42728.14 88888.00 2024-06-16 20:55:05.000 168 21612.73 398.33 42728.18 47838.26 2024-06-16 20:55:06.000 168 21612.77 398.33 42728.21 88888.00 2024-06-16 20:55:07.000 168 21612.77 398.35 42728.22 88888.00 2024-06-16 20:55:08.000 168 21612.74 398.36 42728.22 88888.00 2024-06-16 20:55:09.000 168 21612.73 398.32 42728.26 88888.00 2024-06-16 20:55:10.000 168 21612.72 398.26 42728.27 47838.45 2024-06-16 20:55:11.000 168 21612.72 398.27 42728.28 88888.00 2024-06-16 20:55:12.000 168 21612.70 398.34 42728.29 88888.00 2024-06-16 20:55:13.000 168 21612.68 398.41 42728.29 88888.00 2024-06-16 20:55:14.000 168 21612.66 398.41 42728.26 88888.00 2024-06-16 20:55:15.000 168 21612.61 398.37 42728.21 47838.55 2024-06-16 20:55:16.000 168 21612.54 398.32 42728.18 88888.00 2024-06-16 20:55:17.000 168 21612.50 398.32 42728.18 88888.00 2024-06-16 20:55:18.000 168 21612.49 398.38 42728.21 88888.00 2024-06-16 20:55:19.000 168 21612.48 398.41 42728.21 88888.00 2024-06-16 20:55:20.000 168 21612.47 398.38 42728.16 47838.27 2024-06-16 20:55:21.000 168 21612.50 398.34 42728.14 88888.00 2024-06-16 20:55:22.000 168 21612.57 398.33 42728.16 88888.00 2024-06-16 20:55:23.000 168 21612.58 398.34 42728.15 88888.00 2024-06-16 20:55:24.000 168 21612.53 398.36 42728.16 88888.00 2024-06-16 20:55:25.000 168 21612.50 398.36 42728.16 47838.50 2024-06-16 20:55:26.000 168 21612.50 398.33 42728.14 88888.00 2024-06-16 20:55:27.000 168 21612.50 398.31 42728.12 88888.00 2024-06-16 20:55:28.000 168 21612.50 398.34 42728.14 88888.00 2024-06-16 20:55:29.000 168 21612.52 398.38 42728.15 88888.00 2024-06-16 20:55:30.000 168 21612.57 398.36 42728.11 47838.01 2024-06-16 20:55:31.000 168 21612.56 398.33 42728.10 88888.00 2024-06-16 20:55:32.000 168 21612.51 398.32 42728.14 88888.00 2024-06-16 20:55:33.000 168 21612.50 398.31 42728.17 88888.00 2024-06-16 20:55:34.000 168 21612.53 398.26 42728.18 88888.00 2024-06-16 20:55:35.000 168 21612.55 398.22 42728.20 47838.03 2024-06-16 20:55:36.000 168 21612.51 398.23 42728.21 88888.00 2024-06-16 20:55:37.000 168 21612.48 398.28 42728.20 88888.00 2024-06-16 20:55:38.000 168 21612.50 398.31 42728.17 88888.00 2024-06-16 20:55:39.000 168 21612.56 398.30 42728.14 88888.00 2024-06-16 20:55:40.000 168 21612.60 398.30 42728.12 47838.23 2024-06-16 20:55:41.000 168 21612.60 398.29 42728.10 88888.00 2024-06-16 20:55:42.000 168 21612.61 398.25 42728.08 88888.00 2024-06-16 20:55:43.000 168 21612.62 398.23 42728.10 88888.00 2024-06-16 20:55:44.000 168 21612.62 398.24 42728.13 88888.00 2024-06-16 20:55:45.000 168 21612.62 398.28 42728.16 47838.05 2024-06-16 20:55:46.000 168 21612.62 398.30 42728.17 88888.00 2024-06-16 20:55:47.000 168 21612.60 398.28 42728.11 88888.00 2024-06-16 20:55:48.000 168 21612.58 398.28 42728.07 88888.00 2024-06-16 20:55:49.000 168 21612.57 398.31 42728.12 88888.00 2024-06-16 20:55:50.000 168 21612.60 398.31 42728.19 47838.09 2024-06-16 20:55:51.000 168 21612.62 398.27 42728.21 88888.00 2024-06-16 20:55:52.000 168 21612.62 398.25 42728.19 88888.00 2024-06-16 20:55:53.000 168 21612.60 398.27 42728.17 88888.00 2024-06-16 20:55:54.000 168 21612.56 398.29 42728.19 88888.00 2024-06-16 20:55:55.000 168 21612.57 398.30 42728.26 47837.89 2024-06-16 20:55:56.000 168 21612.59 398.32 42728.28 88888.00 2024-06-16 20:55:57.000 168 21612.57 398.30 42728.22 88888.00 2024-06-16 20:55:58.000 168 21612.57 398.26 42728.19 88888.00 2024-06-16 20:55:59.000 168 21612.60 398.26 42728.21 88888.00 2024-06-16 20:56:00.000 168 21612.63 398.29 42728.24 47838.37 2024-06-16 20:56:01.000 168 21612.67 398.27 42728.26 88888.00 2024-06-16 20:56:02.000 168 21612.69 398.24 42728.26 88888.00 2024-06-16 20:56:03.000 168 21612.69 398.28 42728.24 88888.00 2024-06-16 20:56:04.000 168 21612.65 398.30 42728.21 88888.00 2024-06-16 20:56:05.000 168 21612.60 398.27 42728.21 47838.06 2024-06-16 20:56:06.000 168 21612.62 398.24 42728.19 88888.00 2024-06-16 20:56:07.000 168 21612.66 398.25 42728.16 88888.00 2024-06-16 20:56:08.000 168 21612.66 398.29 42728.15 88888.00 2024-06-16 20:56:09.000 168 21612.66 398.36 42728.17 88888.00 2024-06-16 20:56:10.000 168 21612.71 398.41 42728.18 47838.10 2024-06-16 20:56:11.000 168 21612.78 398.39 42728.17 88888.00 2024-06-16 20:56:12.000 168 21612.81 398.36 42728.15 88888.00 2024-06-16 20:56:13.000 168 21612.77 398.34 42728.14 88888.00 2024-06-16 20:56:14.000 168 21612.71 398.30 42728.16 88888.00 2024-06-16 20:56:15.000 168 21612.71 398.26 42728.17 47838.34 2024-06-16 20:56:16.000 168 21612.74 398.24 42728.18 88888.00 2024-06-16 20:56:17.000 168 21612.74 398.22 42728.20 88888.00 2024-06-16 20:56:18.000 168 21612.72 398.21 42728.21 88888.00 2024-06-16 20:56:19.000 168 21612.73 398.22 42728.19 88888.00 2024-06-16 20:56:20.000 168 21612.77 398.24 42728.15 47838.35 2024-06-16 20:56:21.000 168 21612.77 398.23 42728.14 88888.00 2024-06-16 20:56:22.000 168 21612.73 398.21 42728.19 88888.00 2024-06-16 20:56:23.000 168 21612.71 398.22 42728.22 88888.00 2024-06-16 20:56:24.000 168 21612.74 398.22 42728.19 88888.00 2024-06-16 20:56:25.000 168 21612.72 398.21 42728.14 47838.13 2024-06-16 20:56:26.000 168 21612.67 398.23 42728.11 88888.00 2024-06-16 20:56:27.000 168 21612.63 398.26 42728.15 88888.00 2024-06-16 20:56:28.000 168 21612.62 398.27 42728.18 88888.00 2024-06-16 20:56:29.000 168 21612.62 398.25 42728.14 88888.00 2024-06-16 20:56:30.000 168 21612.60 398.26 42728.11 47838.30 2024-06-16 20:56:31.000 168 21612.56 398.27 42728.11 88888.00 2024-06-16 20:56:32.000 168 21612.54 398.27 42728.12 88888.00 2024-06-16 20:56:33.000 168 21612.56 398.26 42728.13 88888.00 2024-06-16 20:56:34.000 168 21612.56 398.22 42728.13 88888.00 2024-06-16 20:56:35.000 168 21612.53 398.20 42728.14 47837.95 2024-06-16 20:56:36.000 168 21612.54 398.22 42728.16 88888.00 2024-06-16 20:56:37.000 168 21612.55 398.24 42728.15 88888.00 2024-06-16 20:56:38.000 168 21612.57 398.22 42728.16 88888.00 2024-06-16 20:56:39.000 168 21612.64 398.16 42728.15 88888.00 2024-06-16 20:56:40.000 168 21612.71 398.13 42728.11 47838.12 2024-06-16 20:56:41.000 168 21612.76 398.14 42728.09 88888.00 2024-06-16 20:56:42.000 168 21612.76 398.15 42728.08 88888.00 2024-06-16 20:56:43.000 168 21612.74 398.14 42728.09 88888.00 2024-06-16 20:56:44.000 168 21612.73 398.14 42728.07 88888.00 2024-06-16 20:56:45.000 168 21612.74 398.10 42728.02 47838.16 2024-06-16 20:56:46.000 168 21612.72 398.05 42727.98 88888.00 2024-06-16 20:56:47.000 168 21612.69 398.04 42728.00 88888.00 2024-06-16 20:56:48.000 168 21612.69 398.06 42728.09 88888.00 2024-06-16 20:56:49.000 168 21612.69 398.06 42728.15 88888.00 2024-06-16 20:56:50.000 168 21612.66 398.09 42728.13 47838.19 2024-06-16 20:56:51.000 168 21612.63 398.12 42728.05 88888.00 2024-06-16 20:56:52.000 168 21612.63 398.12 42728.05 88888.00 2024-06-16 20:56:53.000 168 21612.65 398.11 42728.10 88888.00 2024-06-16 20:56:54.000 168 21612.65 398.09 42728.08 88888.00 2024-06-16 20:56:55.000 168 21612.62 398.08 42728.06 47838.12 2024-06-16 20:56:56.000 168 21612.54 398.10 42728.09 88888.00 2024-06-16 20:56:57.000 168 21612.50 398.11 42728.10 88888.00 2024-06-16 20:56:58.000 168 21612.54 398.08 42728.09 88888.00 2024-06-16 20:56:59.000 168 21612.58 398.03 42728.06 88888.00 2024-06-16 20:57:00.000 168 21612.59 398.02 42728.02 47838.27 2024-06-16 20:57:01.000 168 21612.63 398.07 42727.99 88888.00 2024-06-16 20:57:02.000 168 21612.66 398.09 42727.99 88888.00 2024-06-16 20:57:03.000 168 21612.67 398.08 42728.03 88888.00 2024-06-16 20:57:04.000 168 21612.66 398.08 42728.07 88888.00 2024-06-16 20:57:05.000 168 21612.62 398.07 42728.07 47838.25 2024-06-16 20:57:06.000 168 21612.60 398.07 42728.02 88888.00 2024-06-16 20:57:07.000 168 21612.56 398.09 42727.98 88888.00 2024-06-16 20:57:08.000 168 21612.55 398.08 42728.00 88888.00 2024-06-16 20:57:09.000 168 21612.56 398.04 42728.02 88888.00 2024-06-16 20:57:10.000 168 21612.52 398.01 42727.99 47838.10 2024-06-16 20:57:11.000 168 21612.48 398.04 42727.98 88888.00 2024-06-16 20:57:12.000 168 21612.48 398.06 42727.99 88888.00 2024-06-16 20:57:13.000 168 21612.52 398.05 42727.98 88888.00 2024-06-16 20:57:14.000 168 21612.54 398.07 42727.98 88888.00 2024-06-16 20:57:15.000 168 21612.49 398.12 42727.99 47838.16 2024-06-16 20:57:16.000 168 21612.43 398.16 42728.01 88888.00 2024-06-16 20:57:17.000 168 21612.42 398.15 42728.02 88888.00 2024-06-16 20:57:18.000 168 21612.44 398.12 42727.99 88888.00 2024-06-16 20:57:19.000 168 21612.46 398.10 42727.96 88888.00 2024-06-16 20:57:20.000 168 21612.48 398.13 42727.97 47838.02 2024-06-16 20:57:21.000 168 21612.48 398.15 42727.98 88888.00 2024-06-16 20:57:22.000 168 21612.47 398.13 42727.95 88888.00 2024-06-16 20:57:23.000 168 21612.47 398.14 42727.94 88888.00 2024-06-16 20:57:24.000 168 21612.50 398.19 42727.98 88888.00 2024-06-16 20:57:25.000 168 21612.55 398.18 42728.02 47838.02 2024-06-16 20:57:26.000 168 21612.58 398.12 42728.02 88888.00 2024-06-16 20:57:27.000 168 21612.58 398.07 42728.02 88888.00 2024-06-16 20:57:28.000 168 21612.60 398.11 42728.02 88888.00 2024-06-16 20:57:29.000 168 21612.63 398.19 42728.04 88888.00 2024-06-16 20:57:30.000 168 21612.68 398.23 42728.04 47838.64 2024-06-16 20:57:31.000 168 21612.68 398.23 42728.04 88888.00 2024-06-16 20:57:32.000 168 21612.63 398.21 42728.06 88888.00 2024-06-16 20:57:33.000 168 21612.63 398.21 42728.07 88888.00 2024-06-16 20:57:34.000 168 21612.69 398.23 42728.07 88888.00 2024-06-16 20:57:35.000 168 21612.70 398.24 42728.08 47838.09 2024-06-16 20:57:36.000 168 21612.61 398.24 42728.09 88888.00 2024-06-16 20:57:37.000 168 21612.56 398.22 42728.06 88888.00 2024-06-16 20:57:38.000 168 21612.62 398.19 42728.00 88888.00 2024-06-16 20:57:39.000 168 21612.69 398.22 42727.99 88888.00 2024-06-16 20:57:40.000 168 21612.69 398.26 42728.00 47838.06 2024-06-16 20:57:41.000 168 21612.66 398.26 42728.00 88888.00 2024-06-16 20:57:42.000 168 21612.68 398.23 42728.00 88888.00 2024-06-16 20:57:43.000 168 21612.70 398.20 42727.97 88888.00 2024-06-16 20:57:44.000 168 21612.69 398.19 42727.96 88888.00 2024-06-16 20:57:45.000 168 21612.70 398.17 42727.98 47838.04 2024-06-16 20:57:46.000 168 21612.74 398.15 42727.98 88888.00 2024-06-16 20:57:47.000 168 21612.79 398.15 42727.98 88888.00 2024-06-16 20:57:48.000 168 21612.79 398.16 42728.01 88888.00 2024-06-16 20:57:49.000 168 21612.77 398.17 42728.01 88888.00 2024-06-16 20:57:50.000 168 21612.81 398.22 42728.02 47838.19 2024-06-16 20:57:51.000 168 21612.83 398.27 42728.03 88888.00 2024-06-16 20:57:52.000 168 21612.80 398.26 42728.01 88888.00 2024-06-16 20:57:53.000 168 21612.75 398.22 42728.01 88888.00 2024-06-16 20:57:54.000 168 21612.72 398.20 42728.06 88888.00 2024-06-16 20:57:55.000 168 21612.72 398.21 42728.09 47838.29 2024-06-16 20:57:56.000 168 21612.73 398.21 42728.09 88888.00 2024-06-16 20:57:57.000 168 21612.74 398.20 42728.09 88888.00 2024-06-16 20:57:58.000 168 21612.73 398.25 42728.11 88888.00 2024-06-16 20:57:59.000 168 21612.75 398.31 42728.09 88888.00 2024-06-16 20:58:00.000 168 21612.76 398.32 42728.02 47838.41 2024-06-16 20:58:01.000 168 21612.77 398.30 42727.99 88888.00 2024-06-16 20:58:02.000 168 21612.83 398.30 42728.02 88888.00 2024-06-16 20:58:03.000 168 21612.91 398.31 42728.03 88888.00 2024-06-16 20:58:04.000 168 21612.97 398.30 42728.02 88888.00 2024-06-16 20:58:05.000 168 21613.00 398.29 42728.02 47838.38 2024-06-16 20:58:06.000 168 21613.03 398.28 42728.02 88888.00 2024-06-16 20:58:07.000 168 21613.07 398.24 42727.99 88888.00 2024-06-16 20:58:08.000 168 21613.10 398.18 42727.97 88888.00 2024-06-16 20:58:09.000 168 21613.12 398.15 42727.97 88888.00 2024-06-16 20:58:10.000 168 21613.14 398.21 42727.98 47838.15 2024-06-16 20:58:11.000 168 21613.11 398.26 42727.98 88888.00 2024-06-16 20:58:12.000 168 21613.10 398.25 42727.96 88888.00 2024-06-16 20:58:13.000 168 21613.10 398.27 42727.94 88888.00 2024-06-16 20:58:14.000 168 21613.12 398.32 42727.93 88888.00 2024-06-16 20:58:15.000 168 21613.19 398.36 42727.92 47838.47 2024-06-16 20:58:16.000 168 21613.27 398.34 42727.90 88888.00 2024-06-16 20:58:17.000 168 21613.25 398.27 42727.89 88888.00 2024-06-16 20:58:18.000 168 21613.19 398.25 42727.90 88888.00 2024-06-16 20:58:19.000 168 21613.21 398.26 42727.89 88888.00 2024-06-16 20:58:20.000 168 21613.27 398.27 42727.86 47838.11 2024-06-16 20:58:21.000 168 21613.31 398.31 42727.86 88888.00 2024-06-16 20:58:22.000 168 21613.28 398.31 42727.86 88888.00 2024-06-16 20:58:23.000 168 21613.26 398.28 42727.88 88888.00 2024-06-16 20:58:24.000 168 21613.25 398.26 42727.89 88888.00 2024-06-16 20:58:25.000 168 21613.24 398.25 42727.86 47838.48 2024-06-16 20:58:26.000 168 21613.22 398.25 42727.84 88888.00 2024-06-16 20:58:27.000 168 21613.21 398.27 42727.87 88888.00 2024-06-16 20:58:28.000 168 21613.19 398.29 42727.87 88888.00 2024-06-16 20:58:29.000 168 21613.21 398.30 42727.83 88888.00 2024-06-16 20:58:30.000 168 21613.27 398.29 42727.81 47838.82 2024-06-16 20:58:31.000 168 21613.33 398.28 42727.81 88888.00 2024-06-16 20:58:32.000 168 21613.36 398.28 42727.79 88888.00 2024-06-16 20:58:33.000 168 21613.38 398.27 42727.77 88888.00 2024-06-16 20:58:34.000 168 21613.41 398.23 42727.79 88888.00 2024-06-16 20:58:35.000 168 21613.40 398.24 42727.82 47838.59 2024-06-16 20:58:36.000 168 21613.39 398.28 42727.81 88888.00 2024-06-16 20:58:37.000 168 21613.41 398.28 42727.79 88888.00 2024-06-16 20:58:38.000 168 21613.42 398.24 42727.79 88888.00 2024-06-16 20:58:39.000 168 21613.40 398.20 42727.81 88888.00 2024-06-16 20:58:40.000 168 21613.36 398.19 42727.83 47838.63 2024-06-16 20:58:41.000 168 21613.34 398.18 42727.82 88888.00 2024-06-16 20:58:42.000 168 21613.34 398.17 42727.79 88888.00 2024-06-16 20:58:43.000 168 21613.35 398.18 42727.79 88888.00 2024-06-16 20:58:44.000 168 21613.38 398.18 42727.78 88888.00 2024-06-16 20:58:45.000 168 21613.39 398.14 42727.73 47838.24 2024-06-16 20:58:46.000 168 21613.35 398.13 42727.69 88888.00 2024-06-16 20:58:47.000 168 21613.32 398.18 42727.68 88888.00 2024-06-16 20:58:48.000 168 21613.32 398.21 42727.68 88888.00 2024-06-16 20:58:49.000 168 21613.35 398.19 42727.68 88888.00 2024-06-16 20:58:50.000 168 21613.38 398.13 42727.66 47838.50 2024-06-16 20:58:51.000 168 21613.39 398.10 42727.67 88888.00 2024-06-16 20:58:52.000 168 21613.39 398.12 42727.68 88888.00 2024-06-16 20:58:53.000 168 21613.43 398.15 42727.69 88888.00 2024-06-16 20:58:54.000 168 21613.48 398.15 42727.73 88888.00 2024-06-16 20:58:55.000 168 21613.48 398.16 42727.78 47838.12 2024-06-16 20:58:56.000 168 21613.46 398.19 42727.80 88888.00 2024-06-16 20:58:57.000 168 21613.47 398.22 42727.78 88888.00 2024-06-16 20:58:58.000 168 21613.50 398.24 42727.75 88888.00 2024-06-16 20:58:59.000 168 21613.48 398.22 42727.73 88888.00 2024-06-16 20:59:00.000 168 21613.41 398.20 42727.72 47838.22 2024-06-16 20:59:01.000 168 21613.35 398.21 42727.70 88888.00 2024-06-16 20:59:02.000 168 21613.35 398.23 42727.69 88888.00 2024-06-16 20:59:03.000 168 21613.38 398.23 42727.71 88888.00 2024-06-16 20:59:04.000 168 21613.38 398.24 42727.77 88888.00 2024-06-16 20:59:05.000 168 21613.37 398.30 42727.80 47837.98 2024-06-16 20:59:06.000 168 21613.35 398.32 42727.77 88888.00 2024-06-16 20:59:07.000 168 21613.35 398.28 42727.73 88888.00 2024-06-16 20:59:08.000 168 21613.36 398.27 42727.74 88888.00 2024-06-16 20:59:09.000 168 21613.35 398.31 42727.79 88888.00 2024-06-16 20:59:10.000 168 21613.34 398.37 42727.84 47838.10 2024-06-16 20:59:11.000 168 21613.32 398.36 42727.82 88888.00 2024-06-16 20:59:12.000 168 21613.29 398.31 42727.73 88888.00 2024-06-16 20:59:13.000 168 21613.27 398.30 42727.69 88888.00 2024-06-16 20:59:14.000 168 21613.26 398.34 42727.72 88888.00 2024-06-16 20:59:15.000 168 21613.22 398.35 42727.73 47838.50 2024-06-16 20:59:16.000 168 21613.21 398.33 42727.73 88888.00 2024-06-16 20:59:17.000 168 21613.24 398.32 42727.70 88888.00 2024-06-16 20:59:18.000 168 21613.29 398.32 42727.68 88888.00 2024-06-16 20:59:19.000 168 21613.29 398.31 42727.69 88888.00 2024-06-16 20:59:20.000 168 21613.24 398.29 42727.69 47837.86 2024-06-16 20:59:21.000 168 21613.20 398.29 42727.72 88888.00 2024-06-16 20:59:22.000 168 21613.22 398.32 42727.79 88888.00 2024-06-16 20:59:23.000 168 21613.21 398.38 42727.78 88888.00 2024-06-16 20:59:24.000 168 21613.19 398.41 42727.73 88888.00 2024-06-16 20:59:25.000 168 21613.22 398.41 42727.73 47838.12 2024-06-16 20:59:26.000 168 21613.26 398.40 42727.76 88888.00 2024-06-16 20:59:27.000 168 21613.26 398.41 42727.81 88888.00 2024-06-16 20:59:28.000 168 21613.23 398.44 42727.88 88888.00 2024-06-16 20:59:29.000 168 21613.23 398.47 42727.91 88888.00 2024-06-16 20:59:30.000 168 21613.27 398.50 42727.92 47838.12 2024-06-16 20:59:31.000 168 21613.26 398.50 42727.94 88888.00 2024-06-16 20:59:32.000 168 21613.16 398.52 42727.96 88888.00 2024-06-16 20:59:33.000 168 21613.09 398.56 42727.97 88888.00 2024-06-16 20:59:34.000 168 21613.06 398.57 42727.94 88888.00 2024-06-16 20:59:35.000 168 21613.09 398.57 42727.88 47837.86 2024-06-16 20:59:36.000 168 21613.09 398.57 42727.84 88888.00 2024-06-16 20:59:37.000 168 21613.02 398.56 42727.83 88888.00 2024-06-16 20:59:38.000 168 21612.98 398.58 42727.85 88888.00 2024-06-16 20:59:39.000 168 21612.99 398.58 42727.86 88888.00 2024-06-16 20:59:40.000 168 21613.04 398.54 42727.85 47838.18 2024-06-16 20:59:41.000 168 21613.07 398.51 42727.86 88888.00 2024-06-16 20:59:42.000 168 21613.06 398.54 42727.86 88888.00 2024-06-16 20:59:43.000 168 21613.07 398.57 42727.86 88888.00 2024-06-16 20:59:44.000 168 21613.08 398.57 42727.84 88888.00 2024-06-16 20:59:45.000 168 21613.06 398.52 42727.82 47838.43 2024-06-16 20:59:46.000 168 21613.04 398.50 42727.86 88888.00 2024-06-16 20:59:47.000 168 21613.07 398.54 42727.91 88888.00 2024-06-16 20:59:48.000 168 21613.13 398.59 42727.95 88888.00 2024-06-16 20:59:49.000 168 21613.15 398.58 42727.94 88888.00 2024-06-16 20:59:50.000 168 21613.15 398.56 42727.87 47838.40 2024-06-16 20:59:51.000 168 21613.15 398.54 42727.81 88888.00 2024-06-16 20:59:52.000 168 21613.12 398.54 42727.82 88888.00 2024-06-16 20:59:53.000 168 21613.09 398.56 42727.86 88888.00 2024-06-16 20:59:54.000 168 21613.10 398.60 42727.90 88888.00 2024-06-16 20:59:55.000 168 21613.13 398.63 42727.95 47838.05 2024-06-16 20:59:56.000 168 21613.16 398.63 42727.97 88888.00 2024-06-16 20:59:57.000 168 21613.16 398.61 42727.94 88888.00 2024-06-16 20:59:58.000 168 21613.16 398.59 42727.90 88888.00 2024-06-16 20:59:59.000 168 21613.19 398.56 42727.93 88888.00 2024-06-16 21:00:00.000 168 21613.20 398.56 42727.96 47838.26 2024-06-16 21:00:01.000 168 21613.17 398.57 42727.96 88888.00 2024-06-16 21:00:02.000 168 21613.15 398.58 42727.98 88888.00 2024-06-16 21:00:03.000 168 21613.16 398.60 42728.00 88888.00 2024-06-16 21:00:04.000 168 21613.15 398.61 42727.98 88888.00 2024-06-16 21:00:05.000 168 21613.12 398.61 42727.94 47838.51 2024-06-16 21:00:06.000 168 21613.09 398.66 42727.93 88888.00 2024-06-16 21:00:07.000 168 21613.06 398.68 42727.91 88888.00 2024-06-16 21:00:08.000 168 21613.04 398.64 42727.91 88888.00 2024-06-16 21:00:09.000 168 21613.05 398.66 42727.95 88888.00 2024-06-16 21:00:10.000 168 21613.08 398.72 42728.00 47838.21 2024-06-16 21:00:11.000 168 21613.12 398.71 42728.02 88888.00 2024-06-16 21:00:12.000 168 21613.15 398.63 42728.00 88888.00 2024-06-16 21:00:13.000 168 21613.18 398.61 42727.95 88888.00 2024-06-16 21:00:14.000 168 21613.23 398.66 42727.94 88888.00 2024-06-16 21:00:15.000 168 21613.23 398.65 42727.94 47838.15 2024-06-16 21:00:16.000 168 21613.22 398.58 42727.91 88888.00 2024-06-16 21:00:17.000 168 21613.24 398.52 42727.90 88888.00 2024-06-16 21:00:18.000 168 21613.27 398.52 42727.92 88888.00 2024-06-16 21:00:19.000 168 21613.28 398.57 42727.96 88888.00 2024-06-16 21:00:20.000 168 21613.30 398.64 42727.99 47838.31 2024-06-16 21:00:21.000 168 21613.30 398.64 42727.99 88888.00 2024-06-16 21:00:22.000 168 21613.29 398.61 42728.02 88888.00 2024-06-16 21:00:23.000 168 21613.29 398.58 42728.04 88888.00 2024-06-16 21:00:24.000 168 21613.31 398.55 42728.02 88888.00 2024-06-16 21:00:25.000 168 21613.32 398.49 42727.97 47838.68 2024-06-16 21:00:26.000 168 21613.31 398.45 42727.94 88888.00 2024-06-16 21:00:27.000 168 21613.32 398.48 42727.94 88888.00 2024-06-16 21:00:28.000 168 21613.37 398.55 42727.96 88888.00 2024-06-16 21:00:29.000 168 21613.42 398.58 42727.96 88888.00 2024-06-16 21:00:30.000 168 21613.40 398.56 42727.93 47838.51 2024-06-16 21:00:31.000 168 21613.35 398.51 42727.90 88888.00 2024-06-16 21:00:32.000 168 21613.37 398.51 42727.89 88888.00 2024-06-16 21:00:33.000 168 21613.42 398.57 42727.91 88888.00 2024-06-16 21:00:34.000 168 21613.42 398.62 42727.94 88888.00 2024-06-16 21:00:35.000 168 21613.42 398.59 42727.96 47838.46 2024-06-16 21:00:36.000 168 21613.47 398.54 42727.98 88888.00 2024-06-16 21:00:37.000 168 21613.52 398.49 42727.97 88888.00 2024-06-16 21:00:38.000 168 21613.53 398.45 42727.90 88888.00 2024-06-16 21:00:39.000 168 21613.56 398.44 42727.84 88888.00 2024-06-16 21:00:40.000 168 21613.58 398.45 42727.83 47838.88 2024-06-16 21:00:41.000 168 21613.62 398.47 42727.86 88888.00 2024-06-16 21:00:42.000 168 21613.67 398.45 42727.86 88888.00 2024-06-16 21:00:43.000 168 21613.68 398.38 42727.82 88888.00 2024-06-16 21:00:44.000 168 21613.67 398.35 42727.82 88888.00 2024-06-16 21:00:45.000 168 21613.69 398.34 42727.87 47838.59 2024-06-16 21:00:46.000 168 21613.74 398.35 42727.88 88888.00 2024-06-16 21:00:47.000 168 21613.78 398.35 42727.86 88888.00 2024-06-16 21:00:48.000 168 21613.84 398.36 42727.83 88888.00 2024-06-16 21:00:49.000 168 21613.88 398.40 42727.79 88888.00 2024-06-16 21:00:50.000 168 21613.88 398.44 42727.75 47838.92 2024-06-16 21:00:51.000 168 21613.84 398.44 42727.72 88888.00 2024-06-16 21:00:52.000 168 21613.84 398.43 42727.72 88888.00 2024-06-16 21:00:53.000 168 21613.92 398.44 42727.77 88888.00 2024-06-16 21:00:54.000 168 21613.98 398.48 42727.81 88888.00 2024-06-16 21:00:55.000 168 21613.97 398.49 42727.82 47838.45 2024-06-16 21:00:56.000 168 21613.92 398.44 42727.77 88888.00 2024-06-16 21:00:57.000 168 21613.90 398.38 42727.68 88888.00 2024-06-16 21:00:58.000 168 21613.91 398.39 42727.62 88888.00 2024-06-16 21:00:59.000 168 21613.92 398.43 42727.63 88888.00 2024-06-16 21:01:00.000 168 21613.92 398.42 42727.66 47838.54 2024-06-16 21:01:01.000 168 21613.93 398.37 42727.68 88888.00 2024-06-16 21:01:02.000 168 21613.95 398.33 42727.70 88888.00 2024-06-16 21:01:03.000 168 21613.99 398.32 42727.70 88888.00 2024-06-16 21:01:04.000 168 21614.01 398.32 42727.66 88888.00 2024-06-16 21:01:05.000 168 21614.02 398.31 42727.64 47838.39 2024-06-16 21:01:06.000 168 21614.05 398.28 42727.64 88888.00 2024-06-16 21:01:07.000 168 21614.05 398.26 42727.64 88888.00 2024-06-16 21:01:08.000 168 21614.02 398.26 42727.64 88888.00 2024-06-16 21:01:09.000 168 21614.02 398.28 42727.66 88888.00 2024-06-16 21:01:10.000 168 21614.06 398.32 42727.73 47838.83 2024-06-16 21:01:11.000 168 21614.08 398.34 42727.77 88888.00 2024-06-16 21:01:12.000 168 21614.07 398.31 42727.75 88888.00 2024-06-16 21:01:13.000 168 21614.07 398.28 42727.71 88888.00 2024-06-16 21:01:14.000 168 21614.12 398.26 42727.70 88888.00 2024-06-16 21:01:15.000 168 21614.15 398.25 42727.69 47838.52 2024-06-16 21:01:16.000 168 21614.17 398.26 42727.63 88888.00 2024-06-16 21:01:17.000 168 21614.19 398.30 42727.60 88888.00 2024-06-16 21:01:18.000 168 21614.18 398.32 42727.61 88888.00 2024-06-16 21:01:19.000 168 21614.15 398.31 42727.62 88888.00 2024-06-16 21:01:20.000 168 21614.12 398.30 42727.61 47838.26 2024-06-16 21:01:21.000 168 21614.06 398.27 42727.57 88888.00 2024-06-16 21:01:22.000 168 21614.04 398.23 42727.54 88888.00 2024-06-16 21:01:23.000 168 21614.08 398.21 42727.54 88888.00 2024-06-16 21:01:24.000 168 21614.12 398.26 42727.54 88888.00 2024-06-16 21:01:25.000 168 21614.15 398.28 42727.53 47838.24 2024-06-16 21:01:26.000 168 21614.19 398.28 42727.53 88888.00 2024-06-16 21:01:27.000 168 21614.20 398.29 42727.54 88888.00 2024-06-16 21:01:28.000 168 21614.16 398.27 42727.55 88888.00 2024-06-16 21:01:29.000 168 21614.13 398.23 42727.53 88888.00 2024-06-16 21:01:30.000 168 21614.16 398.21 42727.50 47838.55 2024-06-16 21:01:31.000 168 21614.22 398.22 42727.50 88888.00 2024-06-16 21:01:32.000 168 21614.24 398.22 42727.49 88888.00 2024-06-16 21:01:33.000 168 21614.21 398.20 42727.48 88888.00 2024-06-16 21:01:34.000 168 21614.16 398.18 42727.46 88888.00 2024-06-16 21:01:35.000 168 21614.18 398.19 42727.43 47838.60 2024-06-16 21:01:36.000 168 21614.25 398.26 42727.39 88888.00 2024-06-16 21:01:37.000 168 21614.30 398.29 42727.37 88888.00 2024-06-16 21:01:38.000 168 21614.31 398.26 42727.36 88888.00 2024-06-16 21:01:39.000 168 21614.32 398.22 42727.38 88888.00 2024-06-16 21:01:40.000 168 21614.35 398.17 42727.39 47838.45 2024-06-16 21:01:41.000 168 21614.40 398.15 42727.36 88888.00 2024-06-16 21:01:42.000 168 21614.44 398.17 42727.34 88888.00 2024-06-16 21:01:43.000 168 21614.45 398.18 42727.36 88888.00 2024-06-16 21:01:44.000 168 21614.43 398.18 42727.41 88888.00 2024-06-16 21:01:45.000 168 21614.43 398.19 42727.45 47838.50 2024-06-16 21:01:46.000 168 21614.47 398.21 42727.45 88888.00 2024-06-16 21:01:47.000 168 21614.50 398.21 42727.39 88888.00 2024-06-16 21:01:48.000 168 21614.50 398.19 42727.34 88888.00 2024-06-16 21:01:49.000 168 21614.45 398.16 42727.32 88888.00 2024-06-16 21:01:50.000 168 21614.41 398.15 42727.29 47838.64 2024-06-16 21:01:51.000 168 21614.48 398.18 42727.26 88888.00 2024-06-16 21:01:52.000 168 21614.55 398.17 42727.21 88888.00 2024-06-16 21:01:53.000 168 21614.54 398.14 42727.20 88888.00 2024-06-16 21:01:54.000 168 21614.52 398.12 42727.21 88888.00 2024-06-16 21:01:55.000 168 21614.55 398.06 42727.20 47838.69 2024-06-16 21:01:56.000 168 21614.59 397.99 42727.16 88888.00 2024-06-16 21:01:57.000 168 21614.60 397.97 42727.12 88888.00 2024-06-16 21:01:58.000 168 21614.62 397.99 42727.13 88888.00 2024-06-16 21:01:59.000 168 21614.69 397.99 42727.18 88888.00 2024-06-16 21:02:00.000 168 21614.77 397.99 42727.20 47838.45 2024-06-16 21:02:01.000 168 21614.78 398.01 42727.21 88888.00 2024-06-16 21:02:02.000 168 21614.77 398.02 42727.24 88888.00 2024-06-16 21:02:03.000 168 21614.77 397.98 42727.24 88888.00 2024-06-16 21:02:04.000 168 21614.80 397.94 42727.19 88888.00 2024-06-16 21:02:05.000 168 21614.85 397.94 42727.16 47838.12 2024-06-16 21:02:06.000 168 21614.88 397.95 42727.18 88888.00 2024-06-16 21:02:07.000 168 21614.90 397.94 42727.19 88888.00 2024-06-16 21:02:08.000 168 21614.92 397.92 42727.18 88888.00 2024-06-16 21:02:09.000 168 21614.98 397.93 42727.17 88888.00 2024-06-16 21:02:10.000 168 21615.00 397.95 42727.20 47838.41 2024-06-16 21:02:11.000 168 21614.99 397.93 42727.23 88888.00 2024-06-16 21:02:12.000 168 21615.02 397.90 42727.20 88888.00 2024-06-16 21:02:13.000 168 21615.06 397.88 42727.16 88888.00 2024-06-16 21:02:14.000 168 21615.06 397.88 42727.14 88888.00 2024-06-16 21:02:15.000 168 21615.04 397.88 42727.13 47838.35 2024-06-16 21:02:16.000 168 21615.07 397.89 42727.10 88888.00 2024-06-16 21:02:17.000 168 21615.14 397.91 42727.05 88888.00 2024-06-16 21:02:18.000 168 21615.16 397.92 42726.99 88888.00 2024-06-16 21:02:19.000 168 21615.15 397.92 42726.94 88888.00 2024-06-16 21:02:20.000 168 21615.15 397.93 42726.92 47838.18 2024-06-16 21:02:21.000 168 21615.13 397.92 42726.93 88888.00 2024-06-16 21:02:22.000 168 21615.13 397.91 42726.91 88888.00 2024-06-16 21:02:23.000 168 21615.13 397.87 42726.91 88888.00 2024-06-16 21:02:24.000 168 21615.11 397.82 42726.94 88888.00 2024-06-16 21:02:25.000 168 21615.11 397.78 42726.96 47838.55 2024-06-16 21:02:26.000 168 21615.16 397.79 42726.91 88888.00 2024-06-16 21:02:27.000 168 21615.19 397.80 42726.84 88888.00 2024-06-16 21:02:28.000 168 21615.21 397.81 42726.81 88888.00 2024-06-16 21:02:29.000 168 21615.26 397.80 42726.83 88888.00 2024-06-16 21:02:30.000 168 21615.32 397.78 42726.87 47838.29 2024-06-16 21:02:31.000 168 21615.35 397.78 42726.92 88888.00 2024-06-16 21:02:32.000 168 21615.37 397.81 42726.94 88888.00 2024-06-16 21:02:33.000 168 21615.40 397.81 42726.96 88888.00 2024-06-16 21:02:34.000 168 21615.40 397.79 42726.94 88888.00 2024-06-16 21:02:35.000 168 21615.37 397.76 42726.89 47838.33 2024-06-16 21:02:36.000 168 21615.32 397.73 42726.88 88888.00 2024-06-16 21:02:37.000 168 21615.31 397.73 42726.91 88888.00 2024-06-16 21:02:38.000 168 21615.34 397.77 42726.93 88888.00 2024-06-16 21:02:39.000 168 21615.38 397.81 42726.90 88888.00 2024-06-16 21:02:40.000 168 21615.40 397.81 42726.89 47838.58 2024-06-16 21:02:41.000 168 21615.44 397.76 42726.88 88888.00 2024-06-16 21:02:42.000 168 21615.50 397.69 42726.86 88888.00 2024-06-16 21:02:43.000 168 21615.55 397.66 42726.86 88888.00 2024-06-16 21:02:44.000 168 21615.58 397.64 42726.83 88888.00 2024-06-16 21:02:45.000 168 21615.57 397.61 42726.78 47838.66 2024-06-16 21:02:46.000 168 21615.58 397.58 42726.73 88888.00 2024-06-16 21:02:47.000 168 21615.62 397.56 42726.70 88888.00 2024-06-16 21:02:48.000 168 21615.64 397.58 42726.70 88888.00 2024-06-16 21:02:49.000 168 21615.62 397.64 42726.71 88888.00 2024-06-16 21:02:50.000 168 21615.59 397.67 42726.71 47838.46 2024-06-16 21:02:51.000 168 21615.59 397.65 42726.71 88888.00 2024-06-16 21:02:52.000 168 21615.62 397.64 42726.71 88888.00 2024-06-16 21:02:53.000 168 21615.63 397.64 42726.67 88888.00 2024-06-16 21:02:54.000 168 21615.63 397.64 42726.65 88888.00 2024-06-16 21:02:55.000 168 21615.67 397.65 42726.68 47838.43 2024-06-16 21:02:56.000 168 21615.69 397.64 42726.69 88888.00 2024-06-16 21:02:57.000 168 21615.66 397.63 42726.70 88888.00 2024-06-16 21:02:58.000 168 21615.65 397.62 42726.70 88888.00 2024-06-16 21:02:59.000 168 21615.69 397.59 42726.66 88888.00 2024-06-16 21:03:00.000 168 21615.71 397.56 42726.61 47838.88 2024-06-16 21:03:01.000 168 21615.71 397.54 42726.59 88888.00 2024-06-16 21:03:02.000 168 21615.74 397.51 42726.62 88888.00 2024-06-16 21:03:03.000 168 21615.78 397.47 42726.64 88888.00 2024-06-16 21:03:04.000 168 21615.77 397.46 42726.62 88888.00 2024-06-16 21:03:05.000 168 21615.75 397.46 42726.60 47838.35 2024-06-16 21:03:06.000 168 21615.75 397.42 42726.55 88888.00 2024-06-16 21:03:07.000 168 21615.80 397.40 42726.52 88888.00 2024-06-16 21:03:08.000 168 21615.88 397.45 42726.52 88888.00 2024-06-16 21:03:09.000 168 21615.91 397.52 42726.52 88888.00 2024-06-16 21:03:10.000 168 21615.88 397.56 42726.50 47838.42 2024-06-16 21:03:11.000 168 21615.84 397.53 42726.52 88888.00 2024-06-16 21:03:12.000 168 21615.79 397.45 42726.54 88888.00 2024-06-16 21:03:13.000 168 21615.75 397.37 42726.53 88888.00 2024-06-16 21:03:14.000 168 21615.77 397.33 42726.50 88888.00 2024-06-16 21:03:15.000 168 21615.80 397.32 42726.48 47838.47 2024-06-16 21:03:16.000 168 21615.80 397.31 42726.50 88888.00 2024-06-16 21:03:17.000 168 21615.78 397.31 42726.52 88888.00 2024-06-16 21:03:18.000 168 21615.79 397.32 42726.51 88888.00 2024-06-16 21:03:19.000 168 21615.82 397.34 42726.50 88888.00 2024-06-16 21:03:20.000 168 21615.83 397.37 42726.51 47838.19 2024-06-16 21:03:21.000 168 21615.85 397.39 42726.54 88888.00 2024-06-16 21:03:22.000 168 21615.91 397.38 42726.53 88888.00 2024-06-16 21:03:23.000 168 21616.00 397.37 42726.47 88888.00 2024-06-16 21:03:24.000 168 21616.05 397.37 42726.42 88888.00 2024-06-16 21:03:25.000 168 21616.03 397.36 42726.40 47839.09 2024-06-16 21:03:26.000 168 21616.02 397.28 42726.40 88888.00 2024-06-16 21:03:27.000 168 21616.07 397.23 42726.39 88888.00 2024-06-16 21:03:28.000 168 21616.14 397.24 42726.38 88888.00 2024-06-16 21:03:29.000 168 21616.18 397.30 42726.38 88888.00 2024-06-16 21:03:30.000 168 21616.19 397.32 42726.38 47838.20 2024-06-16 21:03:31.000 168 21616.25 397.30 42726.38 88888.00 2024-06-16 21:03:32.000 168 21616.28 397.24 42726.36 88888.00 2024-06-16 21:03:33.000 168 21616.26 397.19 42726.32 88888.00 2024-06-16 21:03:34.000 168 21616.27 397.17 42726.27 88888.00 2024-06-16 21:03:35.000 168 21616.30 397.17 42726.25 47838.02 2024-06-16 21:03:36.000 168 21616.29 397.15 42726.27 88888.00 2024-06-16 21:03:37.000 168 21616.31 397.16 42726.28 88888.00 2024-06-16 21:03:38.000 168 21616.34 397.19 42726.30 88888.00 2024-06-16 21:03:39.000 168 21616.38 397.19 42726.28 88888.00 2024-06-16 21:03:40.000 168 21616.44 397.15 42726.23 47838.37 2024-06-16 21:03:41.000 168 21616.47 397.11 42726.21 88888.00 2024-06-16 21:03:42.000 168 21616.48 397.06 42726.21 88888.00 2024-06-16 21:03:43.000 168 21616.50 397.02 42726.23 88888.00 2024-06-16 21:03:44.000 168 21616.55 397.00 42726.26 88888.00 2024-06-16 21:03:45.000 168 21616.55 397.01 42726.25 47838.36 2024-06-16 21:03:46.000 168 21616.50 397.02 42726.19 88888.00 2024-06-16 21:03:47.000 168 21616.50 397.03 42726.16 88888.00 2024-06-16 21:03:48.000 168 21616.56 397.04 42726.15 88888.00 2024-06-16 21:03:49.000 168 21616.62 397.01 42726.18 88888.00 2024-06-16 21:03:50.000 168 21616.63 396.97 42726.19 47838.95 2024-06-16 21:03:51.000 168 21616.63 396.95 42726.14 88888.00 2024-06-16 21:03:52.000 168 21616.66 396.98 42726.10 88888.00 2024-06-16 21:03:53.000 168 21616.69 397.01 42726.10 88888.00 2024-06-16 21:03:54.000 168 21616.73 397.02 42726.10 88888.00 2024-06-16 21:03:55.000 168 21616.76 397.03 42726.09 47838.37 2024-06-16 21:03:56.000 168 21616.76 397.03 42726.07 88888.00 2024-06-16 21:03:57.000 168 21616.76 397.00 42726.06 88888.00 2024-06-16 21:03:58.000 168 21616.80 396.95 42726.10 88888.00 2024-06-16 21:03:59.000 168 21616.88 396.98 42726.16 88888.00 2024-06-16 21:04:00.000 168 21616.96 397.04 42726.19 47838.38 2024-06-16 21:04:01.000 168 21616.99 397.05 42726.16 88888.00 2024-06-16 21:04:02.000 168 21616.99 397.02 42726.12 88888.00 2024-06-16 21:04:03.000 168 21616.99 397.00 42726.11 88888.00 2024-06-16 21:04:04.000 168 21617.01 396.97 42726.07 88888.00 2024-06-16 21:04:05.000 168 21617.02 396.96 42726.03 47838.45 2024-06-16 21:04:06.000 168 21616.98 397.00 42726.00 88888.00 2024-06-16 21:04:07.000 168 21616.94 397.02 42726.01 88888.00 2024-06-16 21:04:08.000 168 21616.97 396.96 42726.05 88888.00 2024-06-16 21:04:09.000 168 21617.02 396.93 42726.07 88888.00 2024-06-16 21:04:10.000 168 21617.05 396.97 42726.09 47838.22 2024-06-16 21:04:11.000 168 21617.05 397.00 42726.07 88888.00 2024-06-16 21:04:12.000 168 21617.06 396.97 42726.05 88888.00 2024-06-16 21:04:13.000 168 21617.11 396.94 42726.05 88888.00 2024-06-16 21:04:14.000 168 21617.15 396.92 42726.03 88888.00 2024-06-16 21:04:15.000 168 21617.14 396.88 42726.00 47838.56 2024-06-16 21:04:16.000 168 21617.13 396.87 42725.98 88888.00 2024-06-16 21:04:17.000 168 21617.17 396.88 42725.97 88888.00 2024-06-16 21:04:18.000 168 21617.26 396.87 42725.97 88888.00 2024-06-16 21:04:19.000 168 21617.33 396.83 42725.96 88888.00 2024-06-16 21:04:20.000 168 21617.35 396.82 42725.95 47838.51 2024-06-16 21:04:21.000 168 21617.35 396.81 42725.96 88888.00 2024-06-16 21:04:22.000 168 21617.35 396.77 42725.96 88888.00 2024-06-16 21:04:23.000 168 21617.38 396.77 42725.94 88888.00 2024-06-16 21:04:24.000 168 21617.44 396.80 42725.93 88888.00 2024-06-16 21:04:25.000 168 21617.48 396.81 42725.90 47838.54 2024-06-16 21:04:26.000 168 21617.50 396.81 42725.86 88888.00 2024-06-16 21:04:27.000 168 21617.52 396.78 42725.86 88888.00 2024-06-16 21:04:28.000 168 21617.55 396.75 42725.87 88888.00 2024-06-16 21:04:29.000 168 21617.55 396.76 42725.87 88888.00 2024-06-16 21:04:30.000 168 21617.54 396.78 42725.87 47838.46 2024-06-16 21:04:31.000 168 21617.55 396.75 42725.85 88888.00 2024-06-16 21:04:32.000 168 21617.60 396.70 42725.80 88888.00 2024-06-16 21:04:33.000 168 21617.66 396.66 42725.76 88888.00 2024-06-16 21:04:34.000 168 21617.71 396.66 42725.76 88888.00 2024-06-16 21:04:35.000 168 21617.74 396.69 42725.79 47838.66 2024-06-16 21:04:36.000 168 21617.76 396.71 42725.77 88888.00 2024-06-16 21:04:37.000 168 21617.81 396.68 42725.73 88888.00 2024-06-16 21:04:38.000 168 21617.86 396.63 42725.73 88888.00 2024-06-16 21:04:39.000 168 21617.88 396.62 42725.71 88888.00 2024-06-16 21:04:40.000 168 21617.85 396.62 42725.69 47838.57 2024-06-16 21:04:41.000 168 21617.87 396.59 42725.68 88888.00 2024-06-16 21:04:42.000 168 21617.93 396.57 42725.69 88888.00 2024-06-16 21:04:43.000 168 21617.94 396.61 42725.71 88888.00 2024-06-16 21:04:44.000 168 21617.91 396.64 42725.72 88888.00 2024-06-16 21:04:45.000 168 21617.90 396.61 42725.73 47838.76 2024-06-16 21:04:46.000 168 21617.92 396.53 42725.72 88888.00 2024-06-16 21:04:47.000 168 21617.94 396.50 42725.69 88888.00 2024-06-16 21:04:48.000 168 21617.97 396.49 42725.64 88888.00 2024-06-16 21:04:49.000 168 21618.00 396.48 42725.62 88888.00 2024-06-16 21:04:50.000 168 21618.02 396.48 42725.63 47838.77 2024-06-16 21:04:51.000 168 21618.00 396.48 42725.66 88888.00 2024-06-16 21:04:52.000 168 21617.95 396.50 42725.65 88888.00 2024-06-16 21:04:53.000 168 21617.92 396.52 42725.64 88888.00 2024-06-16 21:04:54.000 168 21617.97 396.51 42725.64 88888.00 2024-06-16 21:04:55.000 168 21618.00 396.49 42725.65 47838.93 2024-06-16 21:04:56.000 168 21617.99 396.45 42725.62 88888.00 2024-06-16 21:04:57.000 168 21617.98 396.44 42725.59 88888.00 2024-06-16 21:04:58.000 168 21617.98 396.47 42725.60 88888.00 2024-06-16 21:04:59.000 168 21617.98 396.48 42725.62 88888.00 2024-06-16 21:05:00.000 168 21618.01 396.45 42725.64 47838.31 2024-06-16 21:05:01.000 168 21618.04 396.42 42725.65 88888.00 2024-06-16 21:05:02.000 168 21618.06 396.42 42725.64 88888.00 2024-06-16 21:05:03.000 168 21618.03 396.44 42725.60 88888.00 2024-06-16 21:05:04.000 168 21617.97 396.44 42725.54 88888.00 2024-06-16 21:05:05.000 168 21617.96 396.44 42725.54 47838.21 2024-06-16 21:05:06.000 168 21618.02 396.44 42725.59 88888.00 2024-06-16 21:05:07.000 168 21618.09 396.41 42725.62 88888.00 2024-06-16 21:05:08.000 168 21618.13 396.38 42725.62 88888.00 2024-06-16 21:05:09.000 168 21618.15 396.37 42725.61 88888.00 2024-06-16 21:05:10.000 168 21618.18 396.36 42725.60 47838.37 2024-06-16 21:05:11.000 168 21618.21 396.36 42725.61 88888.00 2024-06-16 21:05:12.000 168 21618.19 396.33 42725.63 88888.00 2024-06-16 21:05:13.000 168 21618.19 396.29 42725.62 88888.00 2024-06-16 21:05:14.000 168 21618.23 396.27 42725.56 88888.00 2024-06-16 21:05:15.000 168 21618.26 396.29 42725.49 47838.17 2024-06-16 21:05:16.000 168 21618.25 396.29 42725.48 88888.00 2024-06-16 21:05:17.000 168 21618.24 396.26 42725.53 88888.00 2024-06-16 21:05:18.000 168 21618.25 396.22 42725.58 88888.00 2024-06-16 21:05:19.000 168 21618.25 396.22 42725.57 88888.00 2024-06-16 21:05:20.000 168 21618.24 396.24 42725.54 47839.02 2024-06-16 21:05:21.000 168 21618.22 396.23 42725.48 88888.00 2024-06-16 21:05:22.000 168 21618.20 396.18 42725.41 88888.00 2024-06-16 21:05:23.000 168 21618.19 396.16 42725.39 88888.00 2024-06-16 21:05:24.000 168 21618.18 396.16 42725.46 88888.00 2024-06-16 21:05:25.000 168 21618.17 396.16 42725.50 47838.64 2024-06-16 21:05:26.000 168 21618.18 396.17 42725.49 88888.00 2024-06-16 21:05:27.000 168 21618.25 396.15 42725.47 88888.00 2024-06-16 21:05:28.000 168 21618.30 396.06 42725.46 88888.00 2024-06-16 21:05:29.000 168 21618.26 396.00 42725.43 88888.00 2024-06-16 21:05:30.000 168 21618.21 396.02 42725.41 47838.37 2024-06-16 21:05:31.000 168 21618.24 396.06 42725.41 88888.00 2024-06-16 21:05:32.000 168 21618.31 396.05 42725.43 88888.00 2024-06-16 21:05:33.000 168 21618.38 396.03 42725.43 88888.00 2024-06-16 21:05:34.000 168 21618.40 396.02 42725.43 88888.00 2024-06-16 21:05:35.000 168 21618.40 396.03 42725.44 47838.63 2024-06-16 21:05:36.000 168 21618.37 396.04 42725.48 88888.00 2024-06-16 21:05:37.000 168 21618.32 396.02 42725.46 88888.00 2024-06-16 21:05:38.000 168 21618.31 395.99 42725.40 88888.00 2024-06-16 21:05:39.000 168 21618.35 396.02 42725.40 88888.00 2024-06-16 21:05:40.000 168 21618.38 396.05 42725.45 47838.59 2024-06-16 21:05:41.000 168 21618.37 396.06 42725.50 88888.00 2024-06-16 21:05:42.000 168 21618.38 396.07 42725.52 88888.00 2024-06-16 21:05:43.000 168 21618.42 396.05 42725.56 88888.00 2024-06-16 21:05:44.000 168 21618.44 395.98 42725.57 88888.00 2024-06-16 21:05:45.000 168 21618.42 395.90 42725.56 47838.85 2024-06-16 21:05:46.000 168 21618.41 395.84 42725.51 88888.00 2024-06-16 21:05:47.000 168 21618.38 395.84 42725.48 88888.00 2024-06-16 21:05:48.000 168 21618.37 395.87 42725.47 88888.00 2024-06-16 21:05:49.000 168 21618.40 395.87 42725.46 88888.00 2024-06-16 21:05:50.000 168 21618.44 395.89 42725.43 47838.21 2024-06-16 21:05:51.000 168 21618.48 395.92 42725.43 88888.00 2024-06-16 21:05:52.000 168 21618.52 395.89 42725.44 88888.00 2024-06-16 21:05:53.000 168 21618.56 395.85 42725.43 88888.00 2024-06-16 21:05:54.000 168 21618.58 395.83 42725.43 88888.00 2024-06-16 21:05:55.000 168 21618.53 395.82 42725.45 47838.74 2024-06-16 21:05:56.000 168 21618.47 395.81 42725.48 88888.00 2024-06-16 21:05:57.000 168 21618.46 395.84 42725.52 88888.00 2024-06-16 21:05:58.000 168 21618.50 395.90 42725.56 88888.00 2024-06-16 21:05:59.000 168 21618.49 395.94 42725.57 88888.00 2024-06-16 21:06:00.000 168 21618.48 395.94 42725.57 47838.65 2024-06-16 21:06:01.000 168 21618.51 395.91 42725.55 88888.00 2024-06-16 21:06:02.000 168 21618.53 395.86 42725.47 88888.00 2024-06-16 21:06:03.000 168 21618.53 395.80 42725.40 88888.00 2024-06-16 21:06:04.000 168 21618.58 395.79 42725.41 88888.00 2024-06-16 21:06:05.000 168 21618.60 395.84 42725.48 47838.48 2024-06-16 21:06:06.000 168 21618.63 395.87 42725.51 88888.00 2024-06-16 21:06:07.000 168 21618.70 395.86 42725.51 88888.00 2024-06-16 21:06:08.000 168 21618.76 395.84 42725.50 88888.00 2024-06-16 21:06:09.000 168 21618.72 395.82 42725.50 88888.00 2024-06-16 21:06:10.000 168 21618.67 395.81 42725.50 47838.46 2024-06-16 21:06:11.000 168 21618.67 395.80 42725.46 88888.00 2024-06-16 21:06:12.000 168 21618.69 395.81 42725.41 88888.00 2024-06-16 21:06:13.000 168 21618.70 395.82 42725.39 88888.00 2024-06-16 21:06:14.000 168 21618.70 395.81 42725.38 88888.00 2024-06-16 21:06:15.000 168 21618.75 395.79 42725.39 47838.44 2024-06-16 21:06:16.000 168 21618.84 395.79 42725.41 88888.00 2024-06-16 21:06:17.000 168 21618.88 395.84 42725.43 88888.00 2024-06-16 21:06:18.000 168 21618.85 395.90 42725.47 88888.00 2024-06-16 21:06:19.000 168 21618.82 395.91 42725.50 88888.00 2024-06-16 21:06:20.000 168 21618.82 395.88 42725.47 47838.58 2024-06-16 21:06:21.000 168 21618.81 395.82 42725.41 88888.00 2024-06-16 21:06:22.000 168 21618.81 395.77 42725.38 88888.00 2024-06-16 21:06:23.000 168 21618.81 395.74 42725.40 88888.00 2024-06-16 21:06:24.000 168 21618.80 395.74 42725.40 88888.00 2024-06-16 21:06:25.000 168 21618.83 395.77 42725.40 47838.44 2024-06-16 21:06:26.000 168 21618.90 395.79 42725.40 88888.00 2024-06-16 21:06:27.000 168 21618.93 395.81 42725.39 88888.00 2024-06-16 21:06:28.000 168 21618.88 395.85 42725.39 88888.00 2024-06-16 21:06:29.000 168 21618.81 395.84 42725.41 88888.00 2024-06-16 21:06:30.000 168 21618.82 395.81 42725.43 47838.92 2024-06-16 21:06:31.000 168 21618.87 395.82 42725.43 88888.00 2024-06-16 21:06:32.000 168 21618.88 395.83 42725.41 88888.00 2024-06-16 21:06:33.000 168 21618.89 395.79 42725.41 88888.00 2024-06-16 21:06:34.000 168 21618.91 395.73 42725.40 88888.00 2024-06-16 21:06:35.000 168 21618.90 395.71 42725.40 47838.29 2024-06-16 21:06:36.000 168 21618.87 395.74 42725.40 88888.00 2024-06-16 21:06:37.000 168 21618.85 395.76 42725.40 88888.00 2024-06-16 21:06:38.000 168 21618.88 395.76 42725.40 88888.00 2024-06-16 21:06:39.000 168 21618.93 395.74 42725.40 88888.00 2024-06-16 21:06:40.000 168 21618.96 395.72 42725.38 47838.34 2024-06-16 21:06:41.000 168 21618.94 395.72 42725.38 88888.00 2024-06-16 21:06:42.000 168 21618.93 395.69 42725.40 88888.00 2024-06-16 21:06:43.000 168 21618.97 395.67 42725.39 88888.00 2024-06-16 21:06:44.000 168 21619.02 395.65 42725.36 88888.00 2024-06-16 21:06:45.000 168 21619.05 395.62 42725.34 47838.49 2024-06-16 21:06:46.000 168 21619.02 395.61 42725.34 88888.00 2024-06-16 21:06:47.000 168 21618.98 395.65 42725.34 88888.00 2024-06-16 21:06:48.000 168 21618.98 395.64 42725.36 88888.00 2024-06-16 21:06:49.000 168 21618.97 395.61 42725.40 88888.00 2024-06-16 21:06:50.000 168 21618.94 395.61 42725.41 47839.21 2024-06-16 21:06:51.000 168 21618.94 395.63 42725.39 88888.00 2024-06-16 21:06:52.000 168 21618.98 395.61 42725.35 88888.00 2024-06-16 21:06:53.000 168 21619.02 395.56 42725.35 88888.00 2024-06-16 21:06:54.000 168 21619.05 395.54 42725.39 88888.00 2024-06-16 21:06:55.000 168 21619.07 395.56 42725.43 47838.33 2024-06-16 21:06:56.000 168 21619.08 395.54 42725.39 88888.00 2024-06-16 21:06:57.000 168 21619.07 395.47 42725.31 88888.00 2024-06-16 21:06:58.000 168 21619.07 395.41 42725.30 88888.00 2024-06-16 21:06:59.000 168 21619.09 395.43 42725.33 88888.00 2024-06-16 21:07:00.000 168 21619.08 395.49 42725.32 47838.60 2024-06-16 21:07:01.000 168 21619.04 395.51 42725.28 88888.00 2024-06-16 21:07:02.000 168 21619.04 395.49 42725.29 88888.00 2024-06-16 21:07:03.000 168 21619.08 395.49 42725.34 88888.00 2024-06-16 21:07:04.000 168 21619.13 395.52 42725.36 88888.00 2024-06-16 21:07:05.000 168 21619.15 395.54 42725.32 47838.62 2024-06-16 21:07:06.000 168 21619.12 395.51 42725.28 88888.00 2024-06-16 21:07:07.000 168 21619.09 395.46 42725.25 88888.00 2024-06-16 21:07:08.000 168 21619.09 395.43 42725.23 88888.00 2024-06-16 21:07:09.000 168 21619.07 395.43 42725.21 88888.00 2024-06-16 21:07:10.000 168 21619.04 395.44 42725.19 47838.44 2024-06-16 21:07:11.000 168 21619.03 395.44 42725.21 88888.00 2024-06-16 21:07:12.000 168 21619.00 395.41 42725.24 88888.00 2024-06-16 21:07:13.000 168 21618.99 395.38 42725.25 88888.00 2024-06-16 21:07:14.000 168 21619.03 395.35 42725.23 88888.00 2024-06-16 21:07:15.000 168 21619.07 395.30 42725.21 47838.24 2024-06-16 21:07:16.000 168 21619.07 395.29 42725.21 88888.00 2024-06-16 21:07:17.000 168 21619.05 395.30 42725.24 88888.00 2024-06-16 21:07:18.000 168 21619.02 395.27 42725.27 88888.00 2024-06-16 21:07:19.000 168 21619.02 395.21 42725.29 88888.00 2024-06-16 21:07:20.000 168 21619.05 395.20 42725.31 47838.15 2024-06-16 21:07:21.000 168 21619.10 395.23 42725.34 88888.00 2024-06-16 21:07:22.000 168 21619.14 395.26 42725.36 88888.00 2024-06-16 21:07:23.000 168 21619.16 395.27 42725.34 88888.00 2024-06-16 21:07:24.000 168 21619.14 395.29 42725.30 88888.00 2024-06-16 21:07:25.000 168 21619.10 395.29 42725.26 47838.37 2024-06-16 21:07:26.000 168 21619.09 395.27 42725.26 88888.00 2024-06-16 21:07:27.000 168 21619.08 395.24 42725.29 88888.00 2024-06-16 21:07:28.000 168 21619.08 395.22 42725.30 88888.00 2024-06-16 21:07:29.000 168 21619.08 395.23 42725.31 88888.00 2024-06-16 21:07:30.000 168 21619.06 395.21 42725.31 47838.62 2024-06-16 21:07:31.000 168 21619.04 395.16 42725.29 88888.00 2024-06-16 21:07:32.000 168 21619.03 395.12 42725.23 88888.00 2024-06-16 21:07:33.000 168 21619.02 395.12 42725.19 88888.00 2024-06-16 21:07:34.000 168 21619.03 395.18 42725.19 88888.00 2024-06-16 21:07:35.000 168 21619.05 395.20 42725.19 47838.08 2024-06-16 21:07:36.000 168 21619.06 395.13 42725.18 88888.00 2024-06-16 21:07:37.000 168 21619.04 395.07 42725.18 88888.00 2024-06-16 21:07:38.000 168 21619.02 395.11 42725.18 88888.00 2024-06-16 21:07:39.000 168 21619.00 395.17 42725.23 88888.00 2024-06-16 21:07:40.000 168 21618.98 395.17 42725.28 47838.77 2024-06-16 21:07:41.000 168 21618.97 395.10 42725.24 88888.00 2024-06-16 21:07:42.000 168 21618.94 395.05 42725.20 88888.00 2024-06-16 21:07:43.000 168 21618.93 395.07 42725.23 88888.00 2024-06-16 21:07:44.000 168 21618.93 395.12 42725.30 88888.00 2024-06-16 21:07:45.000 168 21618.92 395.11 42725.32 47838.72 2024-06-16 21:07:46.000 168 21618.85 395.08 42725.30 88888.00 2024-06-16 21:07:47.000 168 21618.79 395.05 42725.26 88888.00 2024-06-16 21:07:48.000 168 21618.81 395.04 42725.21 88888.00 2024-06-16 21:07:49.000 168 21618.89 395.05 42725.20 88888.00 2024-06-16 21:07:50.000 168 21618.91 395.06 42725.21 47838.26 2024-06-16 21:07:51.000 168 21618.85 395.07 42725.24 88888.00 2024-06-16 21:07:52.000 168 21618.80 395.10 42725.26 88888.00 2024-06-16 21:07:53.000 168 21618.82 395.08 42725.23 88888.00 2024-06-16 21:07:54.000 168 21618.86 395.04 42725.20 88888.00 2024-06-16 21:07:55.000 168 21618.85 395.04 42725.21 47838.12 2024-06-16 21:07:56.000 168 21618.83 395.00 42725.22 88888.00 2024-06-16 21:07:57.000 168 21618.85 394.92 42725.18 88888.00 2024-06-16 21:07:58.000 168 21618.87 394.87 42725.18 88888.00 2024-06-16 21:07:59.000 168 21618.89 394.86 42725.24 88888.00 2024-06-16 21:08:00.000 168 21618.91 394.87 42725.27 47838.46 2024-06-16 21:08:01.000 168 21618.93 394.92 42725.21 88888.00 2024-06-16 21:08:02.000 168 21618.92 394.96 42725.17 88888.00 2024-06-16 21:08:03.000 168 21618.88 394.96 42725.19 88888.00 2024-06-16 21:08:04.000 168 21618.85 394.94 42725.23 88888.00 2024-06-16 21:08:05.000 168 21618.86 394.91 42725.23 47838.33 2024-06-16 21:08:06.000 168 21618.87 394.88 42725.21 88888.00 2024-06-16 21:08:07.000 168 21618.84 394.83 42725.18 88888.00 2024-06-16 21:08:08.000 168 21618.79 394.81 42725.18 88888.00 2024-06-16 21:08:09.000 168 21618.81 394.81 42725.19 88888.00 2024-06-16 21:08:10.000 168 21618.87 394.84 42725.22 47838.30 2024-06-16 21:08:11.000 168 21618.89 394.89 42725.27 88888.00 2024-06-16 21:08:12.000 168 21618.86 394.88 42725.27 88888.00 2024-06-16 21:08:13.000 168 21618.85 394.82 42725.23 88888.00 2024-06-16 21:08:14.000 168 21618.87 394.79 42725.18 88888.00 2024-06-16 21:08:15.000 168 21618.86 394.78 42725.12 47838.50 2024-06-16 21:08:16.000 168 21618.82 394.76 42725.09 88888.00 2024-06-16 21:08:17.000 168 21618.80 394.72 42725.11 88888.00 2024-06-16 21:08:18.000 168 21618.81 394.69 42725.16 88888.00 2024-06-16 21:08:19.000 168 21618.83 394.70 42725.18 88888.00 2024-06-16 21:08:20.000 168 21618.84 394.73 42725.17 47838.37 2024-06-16 21:08:21.000 168 21618.85 394.70 42725.15 88888.00 2024-06-16 21:08:22.000 168 21618.83 394.65 42725.17 88888.00 2024-06-16 21:08:23.000 168 21618.84 394.61 42725.19 88888.00 2024-06-16 21:08:24.000 168 21618.84 394.58 42725.21 88888.00 2024-06-16 21:08:25.000 168 21618.83 394.55 42725.23 47838.10 2024-06-16 21:08:26.000 168 21618.84 394.55 42725.24 88888.00 2024-06-16 21:08:27.000 168 21618.85 394.60 42725.23 88888.00 2024-06-16 21:08:28.000 168 21618.84 394.61 42725.23 88888.00 2024-06-16 21:08:29.000 168 21618.82 394.59 42725.27 88888.00 2024-06-16 21:08:30.000 168 21618.83 394.59 42725.30 47838.45 2024-06-16 21:08:31.000 168 21618.84 394.59 42725.29 88888.00 2024-06-16 21:08:32.000 168 21618.83 394.57 42725.24 88888.00 2024-06-16 21:08:33.000 168 21618.82 394.54 42725.21 88888.00 2024-06-16 21:08:34.000 168 21618.79 394.51 42725.20 88888.00 2024-06-16 21:08:35.000 168 21618.76 394.47 42725.18 47838.46 2024-06-16 21:08:36.000 168 21618.78 394.47 42725.18 88888.00 2024-06-16 21:08:37.000 168 21618.81 394.50 42725.20 88888.00 2024-06-16 21:08:38.000 168 21618.82 394.51 42725.21 88888.00 2024-06-16 21:08:39.000 168 21618.85 394.49 42725.21 88888.00 2024-06-16 21:08:40.000 168 21618.84 394.48 42725.21 47838.42 2024-06-16 21:08:41.000 168 21618.77 394.48 42725.20 88888.00 2024-06-16 21:08:42.000 168 21618.73 394.48 42725.19 88888.00 2024-06-16 21:08:43.000 168 21618.73 394.50 42725.19 88888.00 2024-06-16 21:08:44.000 168 21618.72 394.54 42725.20 88888.00 2024-06-16 21:08:45.000 168 21618.68 394.53 42725.19 47838.73 2024-06-16 21:08:46.000 168 21618.68 394.50 42725.19 88888.00 2024-06-16 21:08:47.000 168 21618.72 394.48 42725.20 88888.00 2024-06-16 21:08:48.000 168 21618.71 394.48 42725.18 88888.00 2024-06-16 21:08:49.000 168 21618.66 394.44 42725.18 88888.00 2024-06-16 21:08:50.000 168 21618.62 394.41 42725.21 47838.46 2024-06-16 21:08:51.000 168 21618.60 394.42 42725.25 88888.00 2024-06-16 21:08:52.000 168 21618.59 394.42 42725.23 88888.00 2024-06-16 21:08:53.000 168 21618.57 394.39 42725.17 88888.00 2024-06-16 21:08:54.000 168 21618.57 394.38 42725.14 88888.00 2024-06-16 21:08:55.000 168 21618.62 394.38 42725.16 47838.28 2024-06-16 21:08:56.000 168 21618.67 394.41 42725.20 88888.00 2024-06-16 21:08:57.000 168 21618.65 394.43 42725.21 88888.00 2024-06-16 21:08:58.000 168 21618.60 394.43 42725.20 88888.00 2024-06-16 21:08:59.000 168 21618.59 394.42 42725.19 88888.00 2024-06-16 21:09:00.000 168 21618.57 394.37 42725.21 47838.07 2024-06-16 21:09:01.000 168 21618.58 394.37 42725.26 88888.00 2024-06-16 21:09:02.000 168 21618.61 394.39 42725.28 88888.00 2024-06-16 21:09:03.000 168 21618.63 394.38 42725.26 88888.00 2024-06-16 21:09:04.000 168 21618.60 394.36 42725.21 88888.00 2024-06-16 21:09:05.000 168 21618.59 394.32 42725.21 47838.80 2024-06-16 21:09:06.000 168 21618.62 394.29 42725.24 88888.00 2024-06-16 21:09:07.000 168 21618.65 394.27 42725.21 88888.00 2024-06-16 21:09:08.000 168 21618.62 394.26 42725.15 88888.00 2024-06-16 21:09:09.000 168 21618.58 394.28 42725.18 88888.00 2024-06-16 21:09:10.000 168 21618.60 394.31 42725.28 47837.90 2024-06-16 21:09:11.000 168 21618.63 394.29 42725.31 88888.00 2024-06-16 21:09:12.000 168 21618.64 394.25 42725.28 88888.00 2024-06-16 21:09:13.000 168 21618.63 394.24 42725.22 88888.00 2024-06-16 21:09:14.000 168 21618.64 394.25 42725.21 88888.00 2024-06-16 21:09:15.000 168 21618.66 394.25 42725.22 47837.90 2024-06-16 21:09:16.000 168 21618.68 394.23 42725.22 88888.00 2024-06-16 21:09:17.000 168 21618.68 394.21 42725.23 88888.00 2024-06-16 21:09:18.000 168 21618.67 394.19 42725.27 88888.00 2024-06-16 21:09:19.000 168 21618.67 394.20 42725.29 88888.00 2024-06-16 21:09:20.000 168 21618.65 394.24 42725.26 47838.56 2024-06-16 21:09:21.000 168 21618.62 394.28 42725.26 88888.00 2024-06-16 21:09:22.000 168 21618.65 394.29 42725.27 88888.00 2024-06-16 21:09:23.000 168 21618.68 394.28 42725.29 88888.00 2024-06-16 21:09:24.000 168 21618.68 394.28 42725.28 88888.00 2024-06-16 21:09:25.000 168 21618.66 394.29 42725.25 47838.29 2024-06-16 21:09:26.000 168 21618.63 394.30 42725.24 88888.00 2024-06-16 21:09:27.000 168 21618.61 394.28 42725.23 88888.00 2024-06-16 21:09:28.000 168 21618.62 394.22 42725.23 88888.00 2024-06-16 21:09:29.000 168 21618.64 394.19 42725.26 88888.00 2024-06-16 21:09:30.000 168 21618.61 394.18 42725.25 47838.41 2024-06-16 21:09:31.000 168 21618.59 394.16 42725.20 88888.00 2024-06-16 21:09:32.000 168 21618.60 394.14 42725.17 88888.00 2024-06-16 21:09:33.000 168 21618.62 394.15 42725.17 88888.00 2024-06-16 21:09:34.000 168 21618.65 394.19 42725.16 88888.00 2024-06-16 21:09:35.000 168 21618.69 394.20 42725.14 47838.31 2024-06-16 21:09:36.000 168 21618.75 394.17 42725.16 88888.00 2024-06-16 21:09:37.000 168 21618.80 394.14 42725.20 88888.00 2024-06-16 21:09:38.000 168 21618.81 394.13 42725.21 88888.00 2024-06-16 21:09:39.000 168 21618.78 394.16 42725.20 88888.00 2024-06-16 21:09:40.000 168 21618.76 394.19 42725.20 47838.54 2024-06-16 21:09:41.000 168 21618.76 394.16 42725.18 88888.00 2024-06-16 21:09:42.000 168 21618.78 394.11 42725.19 88888.00 2024-06-16 21:09:43.000 168 21618.82 394.11 42725.23 88888.00 2024-06-16 21:09:44.000 168 21618.86 394.15 42725.22 88888.00 2024-06-16 21:09:45.000 168 21618.89 394.19 42725.21 47838.63 2024-06-16 21:09:46.000 168 21618.87 394.19 42725.23 88888.00 2024-06-16 21:09:47.000 168 21618.84 394.19 42725.22 88888.00 2024-06-16 21:09:48.000 168 21618.84 394.18 42725.16 88888.00 2024-06-16 21:09:49.000 168 21618.85 394.15 42725.09 88888.00 2024-06-16 21:09:50.000 168 21618.85 394.11 42725.05 47838.78 2024-06-16 21:09:51.000 168 21618.89 394.08 42725.10 88888.00 2024-06-16 21:09:52.000 168 21618.94 394.07 42725.17 88888.00 2024-06-16 21:09:53.000 168 21618.97 394.06 42725.18 88888.00 2024-06-16 21:09:54.000 168 21618.95 394.05 42725.15 88888.00 2024-06-16 21:09:55.000 168 21618.91 394.01 42725.10 47838.35 2024-06-16 21:09:56.000 168 21618.90 394.00 42725.11 88888.00 2024-06-16 21:09:57.000 168 21618.89 394.04 42725.15 88888.00 2024-06-16 21:09:58.000 168 21618.87 394.07 42725.17 88888.00 2024-06-16 21:09:59.000 168 21618.86 394.08 42725.16 88888.00 2024-06-16 21:10:00.000 168 21618.88 394.09 42725.13 47838.41 2024-06-16 21:10:01.000 168 21618.91 394.10 42725.11 88888.00 2024-06-16 21:10:02.000 168 21618.95 394.13 42725.14 88888.00 2024-06-16 21:10:03.000 168 21618.99 394.16 42725.18 88888.00 2024-06-16 21:10:04.000 168 21619.00 394.14 42725.18 88888.00 2024-06-16 21:10:05.000 168 21619.02 394.09 42725.16 47838.50 2024-06-16 21:10:06.000 168 21619.08 394.05 42725.14 88888.00 2024-06-16 21:10:07.000 168 21619.07 394.05 42725.13 88888.00 2024-06-16 21:10:08.000 168 21619.01 394.04 42725.09 88888.00 2024-06-16 21:10:09.000 168 21619.04 394.01 42725.09 88888.00 2024-06-16 21:10:10.000 168 21619.15 394.02 42725.14 47838.59 2024-06-16 21:10:11.000 168 21619.21 394.08 42725.16 88888.00 2024-06-16 21:10:12.000 168 21619.19 394.10 42725.13 88888.00 2024-06-16 21:10:13.000 168 21619.19 394.07 42725.09 88888.00 2024-06-16 21:10:14.000 168 21619.20 394.06 42725.11 88888.00 2024-06-16 21:10:15.000 168 21619.16 394.05 42725.14 99999.00 2024-06-16 21:10:16.000 168 21619.12 393.99 42725.15 99999.00 2024-06-16 21:10:17.000 168 21619.13 393.95 42725.12 99999.00 2024-06-16 21:10:18.000 168 21619.15 393.98 42725.10 99999.00 2024-06-16 21:10:19.000 168 21619.11 394.03 42725.09 99999.00 2024-06-16 21:10:20.000 168 21619.08 394.03 42725.10 47838.37 2024-06-16 21:10:21.000 168 21619.09 394.01 42725.11 88888.00 2024-06-16 21:10:22.000 168 21619.13 394.02 42725.11 88888.00 2024-06-16 21:10:23.000 168 21619.17 394.02 42725.09 88888.00 2024-06-16 21:10:24.000 168 21619.21 394.02 42725.11 88888.00 2024-06-16 21:10:25.000 168 21619.21 394.02 42725.15 47838.78 2024-06-16 21:10:26.000 168 21619.19 394.00 42725.14 88888.00 2024-06-16 21:10:27.000 168 21619.17 393.97 42725.10 88888.00 2024-06-16 21:10:28.000 168 21619.15 393.98 42725.09 88888.00 2024-06-16 21:10:29.000 168 21619.17 394.02 42725.14 88888.00 2024-06-16 21:10:30.000 168 21619.23 394.05 42725.16 47838.45 2024-06-16 21:10:31.000 168 21619.25 394.02 42725.12 88888.00 2024-06-16 21:10:32.000 168 21619.23 394.03 42725.09 88888.00 2024-06-16 21:10:33.000 168 21619.24 394.03 42725.09 88888.00 2024-06-16 21:10:34.000 168 21619.30 393.98 42725.10 88888.00 2024-06-16 21:10:35.000 168 21619.36 393.92 42725.10 47838.52 2024-06-16 21:10:36.000 168 21619.37 393.90 42725.08 88888.00 2024-06-16 21:10:37.000 168 21619.36 393.91 42725.06 88888.00 2024-06-16 21:10:38.000 168 21619.33 393.91 42725.08 88888.00 2024-06-16 21:10:39.000 168 21619.28 393.89 42725.11 88888.00 2024-06-16 21:10:40.000 168 21619.24 393.88 42725.11 47838.34 2024-06-16 21:10:41.000 168 21619.26 393.87 42725.09 88888.00 2024-06-16 21:10:42.000 168 21619.29 393.87 42725.11 88888.00 2024-06-16 21:10:43.000 168 21619.31 393.87 42725.14 88888.00 2024-06-16 21:10:44.000 168 21619.31 393.89 42725.16 88888.00 2024-06-16 21:10:45.000 168 21619.30 393.95 42725.16 47838.74 2024-06-16 21:10:46.000 168 21619.29 394.01 42725.15 88888.00 2024-06-16 21:10:47.000 168 21619.28 394.01 42725.12 88888.00 2024-06-16 21:10:48.000 168 21619.25 393.97 42725.06 88888.00 2024-06-16 21:10:49.000 168 21619.22 393.95 42725.06 88888.00 2024-06-16 21:10:50.000 168 21619.23 393.94 42725.09 47838.29 2024-06-16 21:10:51.000 168 21619.28 393.94 42725.10 88888.00 2024-06-16 21:10:52.000 168 21619.33 393.93 42725.07 88888.00 2024-06-16 21:10:53.000 168 21619.36 393.91 42725.02 88888.00 2024-06-16 21:10:54.000 168 21619.41 393.91 42725.00 88888.00 2024-06-16 21:10:55.000 168 21619.47 393.91 42724.98 47838.65 2024-06-16 21:10:56.000 168 21619.50 393.92 42724.96 88888.00 2024-06-16 21:10:57.000 168 21619.49 393.96 42724.98 88888.00 2024-06-16 21:10:58.000 168 21619.48 394.02 42725.02 88888.00 2024-06-16 21:10:59.000 168 21619.51 394.05 42725.05 88888.00 2024-06-16 21:11:00.000 168 21619.52 394.03 42725.05 99999.00 2024-06-16 21:11:01.000 168 21619.51 394.03 42725.04 99999.00 2024-06-16 21:11:02.000 168 21619.52 394.08 42725.02 99999.00 2024-06-16 21:11:03.000 168 21619.55 394.12 42725.02 99999.00 2024-06-16 21:11:04.000 168 21619.57 394.08 42725.01 99999.00 2024-06-16 21:11:05.000 168 21619.56 394.04 42725.02 47838.33 2024-06-16 21:11:06.000 168 21619.51 394.02 42725.04 88888.00 2024-06-16 21:11:07.000 168 21619.48 393.99 42725.03 88888.00 2024-06-16 21:11:08.000 168 21619.46 393.94 42725.00 88888.00 2024-06-16 21:11:09.000 168 21619.39 393.93 42725.00 88888.00 2024-06-16 21:11:10.000 168 21619.32 393.97 42725.05 47838.72 2024-06-16 21:11:11.000 168 21619.30 394.01 42725.10 88888.00 2024-06-16 21:11:12.000 168 21619.31 394.02 42725.11 88888.00 2024-06-16 21:11:13.000 168 21619.32 393.98 42725.07 88888.00 2024-06-16 21:11:14.000 168 21619.34 393.94 42725.04 88888.00 2024-06-16 21:11:15.000 168 21619.38 393.92 42725.02 47838.64 2024-06-16 21:11:16.000 168 21619.35 393.91 42724.97 88888.00 2024-06-16 21:11:17.000 168 21619.31 393.93 42724.93 88888.00 2024-06-16 21:11:18.000 168 21619.32 393.94 42724.95 88888.00 2024-06-16 21:11:19.000 168 21619.37 393.96 42725.02 88888.00 2024-06-16 21:11:20.000 168 21619.41 394.01 42725.09 47838.33 2024-06-16 21:11:21.000 168 21619.42 394.09 42725.10 88888.00 2024-06-16 21:11:22.000 168 21619.38 394.14 42725.08 88888.00 2024-06-16 21:11:23.000 168 21619.35 394.11 42725.06 88888.00 2024-06-16 21:11:24.000 168 21619.37 394.04 42725.07 88888.00 2024-06-16 21:11:25.000 168 21619.40 394.03 42725.08 47838.72 2024-06-16 21:11:26.000 168 21619.40 394.08 42725.10 88888.00 2024-06-16 21:11:27.000 168 21619.39 394.14 42725.12 88888.00 2024-06-16 21:11:28.000 168 21619.37 394.16 42725.13 88888.00 2024-06-16 21:11:29.000 168 21619.34 394.12 42725.12 88888.00 2024-06-16 21:11:30.000 168 21619.33 394.06 42725.12 47838.88 2024-06-16 21:11:31.000 168 21619.34 394.02 42725.13 88888.00 2024-06-16 21:11:32.000 168 21619.37 394.00 42725.16 88888.00 2024-06-16 21:11:33.000 168 21619.38 394.00 42725.18 88888.00 2024-06-16 21:11:34.000 168 21619.35 394.00 42725.14 88888.00 2024-06-16 21:11:35.000 168 21619.34 394.02 42725.12 47838.43 2024-06-16 21:11:36.000 168 21619.39 394.02 42725.14 88888.00 2024-06-16 21:11:37.000 168 21619.42 394.02 42725.16 88888.00 2024-06-16 21:11:38.000 168 21619.38 394.05 42725.13 88888.00 2024-06-16 21:11:39.000 168 21619.34 394.07 42725.07 88888.00 2024-06-16 21:11:40.000 168 21619.39 394.07 42725.07 47838.89 2024-06-16 21:11:41.000 168 21619.48 394.05 42725.14 88888.00 2024-06-16 21:11:42.000 168 21619.52 394.01 42725.18 88888.00 2024-06-16 21:11:43.000 168 21619.52 394.01 42725.19 88888.00 2024-06-16 21:11:44.000 168 21619.52 394.08 42725.21 88888.00 2024-06-16 21:11:45.000 168 21619.50 394.14 42725.23 47838.60 2024-06-16 21:11:46.000 168 21619.44 394.15 42725.24 88888.00 2024-06-16 21:11:47.000 168 21619.40 394.14 42725.26 88888.00 2024-06-16 21:11:48.000 168 21619.40 394.15 42725.24 88888.00 2024-06-16 21:11:49.000 168 21619.40 394.17 42725.18 88888.00 2024-06-16 21:11:50.000 168 21619.37 394.12 42725.12 47838.54 2024-06-16 21:11:51.000 168 21619.40 394.03 42725.12 88888.00 2024-06-16 21:11:52.000 168 21619.47 393.98 42725.14 88888.00 2024-06-16 21:11:53.000 168 21619.52 394.01 42725.16 88888.00 2024-06-16 21:11:54.000 168 21619.50 394.08 42725.19 88888.00 2024-06-16 21:11:55.000 168 21619.45 394.12 42725.23 47839.03 2024-06-16 21:11:56.000 168 21619.43 394.11 42725.24 88888.00 2024-06-16 21:11:57.000 168 21619.48 394.08 42725.22 88888.00 2024-06-16 21:11:58.000 168 21619.52 394.06 42725.17 88888.00 2024-06-16 21:11:59.000 168 21619.52 394.03 42725.13 88888.00 2024-06-16 21:12:00.000 168 21619.51 394.01 42725.12 47838.57 2024-06-16 21:12:01.000 168 21619.53 394.02 42725.17 88888.00 2024-06-16 21:12:02.000 168 21619.58 394.07 42725.23 88888.00 2024-06-16 21:12:03.000 168 21619.60 394.11 42725.26 88888.00 2024-06-16 21:12:04.000 168 21619.62 394.11 42725.23 88888.00 2024-06-16 21:12:05.000 168 21619.66 394.10 42725.21 47838.87 2024-06-16 21:12:06.000 168 21619.68 394.11 42725.23 88888.00 2024-06-16 21:12:07.000 168 21619.65 394.10 42725.21 88888.00 2024-06-16 21:12:08.000 168 21619.60 394.10 42725.17 88888.00 2024-06-16 21:12:09.000 168 21619.58 394.10 42725.18 88888.00 2024-06-16 21:12:10.000 168 21619.61 394.11 42725.24 47838.52 2024-06-16 21:12:11.000 168 21619.66 394.14 42725.27 88888.00 2024-06-16 21:12:12.000 168 21619.69 394.15 42725.23 88888.00 2024-06-16 21:12:13.000 168 21619.70 394.14 42725.21 88888.00 2024-06-16 21:12:14.000 168 21619.69 394.15 42725.23 88888.00 2024-06-16 21:12:15.000 168 21619.68 394.15 42725.24 47838.57 2024-06-16 21:12:16.000 168 21619.70 394.12 42725.22 88888.00 2024-06-16 21:12:17.000 168 21619.72 394.10 42725.20 88888.00 2024-06-16 21:12:18.000 168 21619.72 394.11 42725.19 88888.00 2024-06-16 21:12:19.000 168 21619.71 394.14 42725.20 88888.00 2024-06-16 21:12:20.000 168 21619.72 394.15 42725.21 47838.50 2024-06-16 21:12:21.000 168 21619.78 394.12 42725.18 88888.00 2024-06-16 21:12:22.000 168 21619.85 394.12 42725.18 88888.00 2024-06-16 21:12:23.000 168 21619.85 394.13 42725.19 88888.00 2024-06-16 21:12:24.000 168 21619.84 394.10 42725.21 88888.00 2024-06-16 21:12:25.000 168 21619.84 394.09 42725.23 47838.67 2024-06-16 21:12:26.000 168 21619.87 394.11 42725.27 88888.00 2024-06-16 21:12:27.000 168 21619.86 394.12 42725.27 88888.00 2024-06-16 21:12:28.000 168 21619.82 394.11 42725.27 88888.00 2024-06-16 21:12:29.000 168 21619.77 394.11 42725.25 88888.00 2024-06-16 21:12:30.000 168 21619.74 394.12 42725.23 47839.08 2024-06-16 21:12:31.000 168 21619.73 394.12 42725.19 88888.00 2024-06-16 21:12:32.000 168 21619.74 394.08 42725.14 88888.00 2024-06-16 21:12:33.000 168 21619.75 394.04 42725.15 88888.00 2024-06-16 21:12:34.000 168 21619.77 394.08 42725.21 88888.00 2024-06-16 21:12:35.000 168 21619.79 394.17 42725.19 47838.56 2024-06-16 21:12:36.000 168 21619.78 394.22 42725.14 88888.00 2024-06-16 21:12:37.000 168 21619.77 394.19 42725.12 88888.00 2024-06-16 21:12:38.000 168 21619.80 394.12 42725.09 88888.00 2024-06-16 21:12:39.000 168 21619.84 394.07 42725.06 88888.00 2024-06-16 21:12:40.000 168 21619.89 394.08 42725.04 47838.96 2024-06-16 21:12:41.000 168 21619.90 394.09 42725.06 88888.00 2024-06-16 21:12:42.000 168 21619.88 394.10 42725.07 88888.00 2024-06-16 21:12:43.000 168 21619.88 394.11 42725.07 88888.00 2024-06-16 21:12:44.000 168 21619.91 394.12 42725.09 88888.00 2024-06-16 21:12:45.000 168 21619.95 394.10 42725.14 47838.27 2024-06-16 21:12:46.000 168 21619.97 394.06 42725.18 88888.00 2024-06-16 21:12:47.000 168 21619.98 394.03 42725.19 88888.00 2024-06-16 21:12:48.000 168 21620.00 393.99 42725.17 88888.00 2024-06-16 21:12:49.000 168 21619.99 394.00 42725.16 88888.00 2024-06-16 21:12:50.000 168 21619.97 394.08 42725.19 47839.07 2024-06-16 21:12:51.000 168 21619.98 394.17 42725.23 88888.00 2024-06-16 21:12:52.000 168 21620.04 394.20 42725.25 88888.00 2024-06-16 21:12:53.000 168 21620.05 394.19 42725.23 88888.00 2024-06-16 21:12:54.000 168 21619.98 394.14 42725.18 88888.00 2024-06-16 21:12:55.000 168 21619.91 394.10 42725.16 47838.62 2024-06-16 21:12:56.000 168 21619.91 394.10 42725.16 88888.00 2024-06-16 21:12:57.000 168 21619.94 394.13 42725.16 88888.00 2024-06-16 21:12:58.000 168 21619.97 394.17 42725.15 88888.00 2024-06-16 21:12:59.000 168 21620.00 394.17 42725.18 88888.00 2024-06-16 21:13:00.000 168 21620.00 394.10 42725.18 47839.10 2024-06-16 21:13:01.000 168 21619.97 394.05 42725.14 88888.00 2024-06-16 21:13:02.000 168 21619.94 394.06 42725.13 88888.00 2024-06-16 21:13:03.000 168 21619.95 394.06 42725.14 88888.00 2024-06-16 21:13:04.000 168 21619.96 394.02 42725.09 88888.00 2024-06-16 21:13:05.000 168 21619.95 394.00 42725.02 47838.95 2024-06-16 21:13:06.000 168 21619.97 394.02 42725.01 88888.00 2024-06-16 21:13:07.000 168 21620.03 394.04 42725.06 88888.00 2024-06-16 21:13:08.000 168 21620.06 394.08 42725.12 88888.00 2024-06-16 21:13:09.000 168 21620.05 394.12 42725.13 88888.00 2024-06-16 21:13:10.000 168 21620.02 394.13 42725.12 47838.82 2024-06-16 21:13:11.000 168 21620.03 394.11 42725.12 88888.00 2024-06-16 21:13:12.000 168 21620.02 394.10 42725.10 88888.00 2024-06-16 21:13:13.000 168 21619.98 394.07 42725.06 88888.00 2024-06-16 21:13:14.000 168 21619.93 394.09 42725.07 88888.00 2024-06-16 21:13:15.000 168 21619.91 394.14 42725.11 47839.20 2024-06-16 21:13:16.000 168 21619.91 394.18 42725.14 88888.00 2024-06-16 21:13:17.000 168 21619.93 394.17 42725.16 88888.00 2024-06-16 21:13:18.000 168 21619.94 394.15 42725.14 88888.00 2024-06-16 21:13:19.000 168 21619.96 394.13 42725.08 88888.00 2024-06-16 21:13:20.000 168 21619.95 394.14 42725.04 47839.29 2024-06-16 21:13:21.000 168 21619.93 394.14 42725.06 88888.00 2024-06-16 21:13:22.000 168 21619.91 394.11 42725.10 88888.00 2024-06-16 21:13:23.000 168 21619.91 394.08 42725.14 88888.00 2024-06-16 21:13:24.000 168 21619.95 394.12 42725.21 88888.00 2024-06-16 21:13:25.000 168 21620.00 394.13 42725.22 47838.74 2024-06-16 21:13:26.000 168 21620.00 394.09 42725.18 88888.00 2024-06-16 21:13:27.000 168 21619.99 394.06 42725.12 88888.00 2024-06-16 21:13:28.000 168 21619.98 394.05 42725.06 88888.00 2024-06-16 21:13:29.000 168 21619.99 394.03 42725.02 88888.00 2024-06-16 21:13:30.000 168 21619.98 394.01 42725.02 47838.79 2024-06-16 21:13:31.000 168 21619.96 394.02 42725.07 88888.00 2024-06-16 21:13:32.000 168 21619.97 394.06 42725.14 88888.00 2024-06-16 21:13:33.000 168 21619.97 394.08 42725.16 88888.00 2024-06-16 21:13:34.000 168 21619.94 394.11 42725.14 88888.00 2024-06-16 21:13:35.000 168 21619.93 394.12 42725.12 47838.67 2024-06-16 21:13:36.000 168 21619.93 394.12 42725.11 88888.00 2024-06-16 21:13:37.000 168 21619.95 394.12 42725.11 88888.00 2024-06-16 21:13:38.000 168 21620.00 394.11 42725.14 88888.00 2024-06-16 21:13:39.000 168 21620.02 394.08 42725.17 88888.00 2024-06-16 21:13:40.000 168 21620.00 394.08 42725.22 47838.81 2024-06-16 21:13:41.000 168 21620.00 394.12 42725.28 88888.00 2024-06-16 21:13:42.000 168 21619.98 394.13 42725.27 88888.00 2024-06-16 21:13:43.000 168 21619.89 394.13 42725.21 88888.00 2024-06-16 21:13:44.000 168 21619.80 394.12 42725.20 88888.00 2024-06-16 21:13:45.000 168 21619.78 394.09 42725.22 47839.01 2024-06-16 21:13:46.000 168 21619.80 394.07 42725.20 88888.00 2024-06-16 21:13:47.000 168 21619.79 394.06 42725.13 88888.00 2024-06-16 21:13:48.000 168 21619.81 394.07 42725.07 88888.00 2024-06-16 21:13:49.000 168 21619.84 394.10 42725.07 88888.00 2024-06-16 21:13:50.000 168 21619.82 394.08 42725.10 47838.57 2024-06-16 21:13:51.000 168 21619.78 394.05 42725.13 88888.00 2024-06-16 21:13:52.000 168 21619.79 394.07 42725.16 88888.00 2024-06-16 21:13:53.000 168 21619.82 394.12 42725.18 88888.00 2024-06-16 21:13:54.000 168 21619.84 394.14 42725.17 88888.00 2024-06-16 21:13:55.000 168 21619.85 394.13 42725.15 47838.66 2024-06-16 21:13:56.000 168 21619.84 394.14 42725.14 88888.00 2024-06-16 21:13:57.000 168 21619.84 394.16 42725.14 88888.00 2024-06-16 21:13:58.000 168 21619.87 394.16 42725.14 88888.00 2024-06-16 21:13:59.000 168 21619.93 394.15 42725.14 88888.00 2024-06-16 21:14:00.000 168 21619.97 394.16 42725.18 47839.03 2024-06-16 21:14:01.000 168 21619.98 394.16 42725.20 88888.00 2024-06-16 21:14:02.000 168 21619.94 394.12 42725.16 88888.00 2024-06-16 21:14:03.000 168 21619.89 394.11 42725.14 88888.00 2024-06-16 21:14:04.000 168 21619.86 394.13 42725.18 88888.00 2024-06-16 21:14:05.000 168 21619.87 394.14 42725.20 47839.03 2024-06-16 21:14:06.000 168 21619.90 394.12 42725.20 88888.00 2024-06-16 21:14:07.000 168 21619.90 394.12 42725.20 88888.00 2024-06-16 21:14:08.000 168 21619.88 394.15 42725.19 88888.00 2024-06-16 21:14:09.000 168 21619.87 394.18 42725.13 88888.00 2024-06-16 21:14:10.000 168 21619.86 394.18 42725.09 47838.80 2024-06-16 21:14:11.000 168 21619.84 394.15 42725.11 88888.00 2024-06-16 21:14:12.000 168 21619.81 394.12 42725.14 88888.00 2024-06-16 21:14:13.000 168 21619.82 394.10 42725.14 88888.00 2024-06-16 21:14:14.000 168 21619.87 394.13 42725.16 88888.00 2024-06-16 21:14:15.000 168 21619.91 394.18 42725.19 47838.69 2024-06-16 21:14:16.000 168 21619.92 394.17 42725.19 88888.00 2024-06-16 21:14:17.000 168 21619.90 394.14 42725.16 88888.00 2024-06-16 21:14:18.000 168 21619.87 394.13 42725.14 88888.00 2024-06-16 21:14:19.000 168 21619.88 394.11 42725.17 88888.00 2024-06-16 21:14:20.000 168 21619.90 394.07 42725.19 47839.16 2024-06-16 21:14:21.000 168 21619.90 394.05 42725.20 88888.00 2024-06-16 21:14:22.000 168 21619.92 394.02 42725.21 88888.00 2024-06-16 21:14:23.000 168 21619.92 394.00 42725.23 88888.00 2024-06-16 21:14:24.000 168 21619.90 394.04 42725.25 88888.00 2024-06-16 21:14:25.000 168 21619.87 394.10 42725.21 47838.70 2024-06-16 21:14:26.000 168 21619.86 394.10 42725.19 88888.00 2024-06-16 21:14:27.000 168 21619.87 394.07 42725.23 88888.00 2024-06-16 21:14:28.000 168 21619.85 394.04 42725.26 88888.00 2024-06-16 21:14:29.000 168 21619.82 394.03 42725.25 88888.00 2024-06-16 21:14:30.000 168 21619.83 394.06 42725.27 47839.27 2024-06-16 21:14:31.000 168 21619.86 394.08 42725.27 88888.00 2024-06-16 21:14:32.000 168 21619.88 394.08 42725.25 88888.00 2024-06-16 21:14:33.000 168 21619.88 394.08 42725.24 88888.00 2024-06-16 21:14:34.000 168 21619.88 394.06 42725.23 88888.00 2024-06-16 21:14:35.000 168 21619.85 394.05 42725.21 47838.90 2024-06-16 21:14:36.000 168 21619.81 394.06 42725.20 88888.00 2024-06-16 21:14:37.000 168 21619.82 394.06 42725.23 88888.00 2024-06-16 21:14:38.000 168 21619.88 394.05 42725.26 88888.00 2024-06-16 21:14:39.000 168 21619.96 394.05 42725.26 88888.00 2024-06-16 21:14:40.000 168 21620.02 394.05 42725.26 47838.96 2024-06-16 21:14:41.000 168 21620.04 394.04 42725.26 88888.00 2024-06-16 21:14:42.000 168 21620.04 394.02 42725.21 88888.00 2024-06-16 21:14:43.000 168 21620.06 393.99 42725.17 88888.00 2024-06-16 21:14:44.000 168 21620.10 393.96 42725.16 88888.00 2024-06-16 21:14:45.000 168 21620.10 393.94 42725.15 47838.81 2024-06-16 21:14:46.000 168 21620.10 393.93 42725.15 88888.00 2024-06-16 21:14:47.000 168 21620.12 393.93 42725.17 88888.00 2024-06-16 21:14:48.000 168 21620.13 393.93 42725.19 88888.00 2024-06-16 21:14:49.000 168 21620.12 393.92 42725.21 88888.00 2024-06-16 21:14:50.000 168 21620.12 393.91 42725.23 47838.80 2024-06-16 21:14:51.000 168 21620.11 393.94 42725.22 88888.00 2024-06-16 21:14:52.000 168 21620.06 393.97 42725.16 88888.00 2024-06-16 21:14:53.000 168 21620.02 393.95 42725.11 88888.00 2024-06-16 21:14:54.000 168 21620.02 393.95 42725.12 88888.00 2024-06-16 21:14:55.000 168 21620.06 393.98 42725.14 47839.17 2024-06-16 21:14:56.000 168 21620.10 393.99 42725.18 88888.00 2024-06-16 21:14:57.000 168 21620.15 394.00 42725.24 88888.00 2024-06-16 21:14:58.000 168 21620.16 394.01 42725.30 88888.00 2024-06-16 21:14:59.000 168 21620.15 393.97 42725.28 88888.00 2024-06-16 21:15:00.000 168 21620.15 393.93 42725.23 47838.78 2024-06-16 21:15:01.000 168 21620.16 393.89 42725.22 88888.00 2024-06-16 21:15:02.000 168 21620.16 393.89 42725.25 88888.00 2024-06-16 21:15:03.000 168 21620.14 393.93 42725.27 88888.00 2024-06-16 21:15:04.000 168 21620.11 393.98 42725.27 88888.00 2024-06-16 21:15:05.000 168 21620.11 393.99 42725.23 47839.09 2024-06-16 21:15:06.000 168 21620.15 393.98 42725.18 88888.00 2024-06-16 21:15:07.000 168 21620.19 393.93 42725.15 88888.00 2024-06-16 21:15:08.000 168 21620.22 393.81 42725.16 88888.00 2024-06-16 21:15:09.000 168 21620.21 393.71 42725.18 88888.00 2024-06-16 21:15:10.000 168 21620.19 393.70 42725.16 47839.19 2024-06-16 21:15:11.000 168 21620.20 393.72 42725.15 88888.00 2024-06-16 21:15:12.000 168 21620.24 393.73 42725.15 88888.00 2024-06-16 21:15:13.000 168 21620.27 393.75 42725.16 88888.00 2024-06-16 21:15:14.000 168 21620.28 393.80 42725.16 88888.00 2024-06-16 21:15:15.000 168 21620.28 393.86 42725.14 47838.86 2024-06-16 21:15:16.000 168 21620.26 393.87 42725.10 88888.00 2024-06-16 21:15:17.000 168 21620.24 393.84 42725.05 88888.00 2024-06-16 21:15:18.000 168 21620.26 393.82 42725.04 88888.00 2024-06-16 21:15:19.000 168 21620.32 393.87 42725.07 88888.00 2024-06-16 21:15:20.000 168 21620.35 393.92 42725.09 47839.22 2024-06-16 21:15:21.000 168 21620.36 393.90 42725.08 88888.00 2024-06-16 21:15:22.000 168 21620.40 393.86 42725.07 88888.00 2024-06-16 21:15:23.000 168 21620.42 393.82 42725.09 88888.00 2024-06-16 21:15:24.000 168 21620.42 393.81 42725.09 88888.00 2024-06-16 21:15:25.000 168 21620.40 393.80 42725.04 47839.09 2024-06-16 21:15:26.000 168 21620.41 393.78 42725.03 88888.00 2024-06-16 21:15:27.000 168 21620.46 393.78 42725.06 88888.00 2024-06-16 21:15:28.000 168 21620.50 393.79 42725.07 88888.00 2024-06-16 21:15:29.000 168 21620.51 393.81 42725.05 88888.00 2024-06-16 21:15:30.000 168 21620.51 393.84 42725.05 47839.21 2024-06-16 21:15:31.000 168 21620.52 393.85 42725.06 88888.00 2024-06-16 21:15:32.000 168 21620.51 393.81 42725.07 88888.00 2024-06-16 21:15:33.000 168 21620.50 393.81 42725.09 88888.00 2024-06-16 21:15:34.000 168 21620.52 393.87 42725.06 88888.00 2024-06-16 21:15:35.000 168 21620.50 393.89 42725.02 47839.40 2024-06-16 21:15:36.000 168 21620.47 393.90 42725.01 88888.00 2024-06-16 21:15:37.000 168 21620.46 393.92 42725.02 88888.00 2024-06-16 21:15:38.000 168 21620.48 393.92 42725.02 88888.00 2024-06-16 21:15:39.000 168 21620.49 393.88 42725.01 88888.00 2024-06-16 21:15:40.000 168 21620.47 393.84 42724.97 47839.32 2024-06-16 21:15:41.000 168 21620.50 393.85 42724.95 88888.00 2024-06-16 21:15:42.000 168 21620.59 393.88 42724.98 88888.00 2024-06-16 21:15:43.000 168 21620.63 393.89 42725.03 88888.00 2024-06-16 21:15:44.000 168 21620.56 393.86 42725.03 88888.00 2024-06-16 21:15:45.000 168 21620.49 393.82 42724.98 47839.09 2024-06-16 21:15:46.000 168 21620.49 393.83 42724.97 88888.00 2024-06-16 21:15:47.000 168 21620.54 393.86 42724.99 88888.00 2024-06-16 21:15:48.000 168 21620.59 393.83 42725.00 88888.00 2024-06-16 21:15:49.000 168 21620.64 393.79 42725.00 88888.00 2024-06-16 21:15:50.000 168 21620.66 393.78 42725.00 47838.90 2024-06-16 21:15:51.000 168 21620.65 393.77 42724.98 88888.00 2024-06-16 21:15:52.000 168 21620.64 393.75 42724.94 88888.00 2024-06-16 21:15:53.000 168 21620.65 393.73 42724.93 88888.00 2024-06-16 21:15:54.000 168 21620.66 393.77 42724.94 88888.00 2024-06-16 21:15:55.000 168 21620.67 393.84 42724.98 47839.22 2024-06-16 21:15:56.000 168 21620.67 393.88 42725.01 88888.00 2024-06-16 21:15:57.000 168 21620.70 393.87 42725.00 88888.00 2024-06-16 21:15:58.000 168 21620.73 393.86 42724.96 88888.00 2024-06-16 21:15:59.000 168 21620.73 393.82 42724.91 88888.00 2024-06-16 21:16:00.000 168 21620.69 393.74 42724.90 47839.04 2024-06-16 21:16:01.000 168 21620.65 393.68 42724.91 88888.00 2024-06-16 21:16:02.000 168 21620.65 393.68 42724.91 88888.00 2024-06-16 21:16:03.000 168 21620.71 393.71 42724.92 88888.00 2024-06-16 21:16:04.000 168 21620.77 393.76 42724.93 88888.00 2024-06-16 21:16:05.000 168 21620.77 393.78 42724.90 47839.16 2024-06-16 21:16:06.000 168 21620.75 393.76 42724.88 88888.00 2024-06-16 21:16:07.000 168 21620.73 393.71 42724.87 88888.00 2024-06-16 21:16:08.000 168 21620.71 393.66 42724.85 88888.00 2024-06-16 21:16:09.000 168 21620.69 393.63 42724.85 88888.00 2024-06-16 21:16:10.000 168 21620.70 393.62 42724.85 47839.32 2024-06-16 21:16:11.000 168 21620.74 393.63 42724.83 88888.00 2024-06-16 21:16:12.000 168 21620.75 393.65 42724.84 88888.00 2024-06-16 21:16:13.000 168 21620.73 393.65 42724.90 88888.00 2024-06-16 21:16:14.000 168 21620.72 393.64 42724.98 88888.00 2024-06-16 21:16:15.000 168 21620.71 393.67 42725.01 47838.98 2024-06-16 21:16:16.000 168 21620.72 393.74 42724.97 88888.00 2024-06-16 21:16:17.000 168 21620.75 393.79 42724.92 88888.00 2024-06-16 21:16:18.000 168 21620.80 393.75 42724.88 88888.00 2024-06-16 21:16:19.000 168 21620.82 393.69 42724.86 88888.00 2024-06-16 21:16:20.000 168 21620.85 393.67 42724.86 47839.31 2024-06-16 21:16:21.000 168 21620.84 393.66 42724.87 88888.00 2024-06-16 21:16:22.000 168 21620.78 393.67 42724.85 88888.00 2024-06-16 21:16:23.000 168 21620.80 393.68 42724.82 88888.00 2024-06-16 21:16:24.000 168 21620.85 393.66 42724.81 88888.00 2024-06-16 21:16:25.000 168 21620.83 393.61 42724.79 99999.00 2024-06-16 21:16:26.000 168 21620.77 393.61 42724.78 99999.00 2024-06-16 21:16:27.000 168 21620.79 393.59 42724.76 99999.00 2024-06-16 21:16:28.000 168 21620.83 393.52 42724.73 99999.00 2024-06-16 21:16:29.000 168 21620.84 393.48 42724.71 99999.00 2024-06-16 21:16:30.000 168 21620.87 393.50 42724.72 47838.96 2024-06-16 21:16:31.000 168 21620.94 393.51 42724.76 88888.00 2024-06-16 21:16:32.000 168 21620.98 393.49 42724.77 88888.00 2024-06-16 21:16:33.000 168 21620.98 393.46 42724.73 88888.00 2024-06-16 21:16:34.000 168 21620.97 393.49 42724.71 88888.00 2024-06-16 21:16:35.000 168 21620.98 393.54 42724.71 47838.91 2024-06-16 21:16:36.000 168 21621.00 393.57 42724.72 88888.00 2024-06-16 21:16:37.000 168 21621.02 393.57 42724.72 88888.00 2024-06-16 21:16:38.000 168 21621.02 393.54 42724.71 88888.00 2024-06-16 21:16:39.000 168 21621.04 393.50 42724.72 88888.00 2024-06-16 21:16:40.000 168 21621.09 393.50 42724.74 47839.04 2024-06-16 21:16:41.000 168 21621.14 393.50 42724.75 88888.00 2024-06-16 21:16:42.000 168 21621.14 393.50 42724.74 88888.00 2024-06-16 21:16:43.000 168 21621.12 393.48 42724.73 88888.00 2024-06-16 21:16:44.000 168 21621.10 393.50 42724.69 88888.00 2024-06-16 21:16:45.000 168 21621.10 393.55 42724.66 47839.30 2024-06-16 21:16:46.000 168 21621.11 393.55 42724.69 88888.00 2024-06-16 21:16:47.000 168 21621.18 393.54 42724.75 88888.00 2024-06-16 21:16:48.000 168 21621.24 393.54 42724.77 88888.00 2024-06-16 21:16:49.000 168 21621.27 393.54 42724.77 88888.00 2024-06-16 21:16:50.000 168 21621.28 393.53 42724.75 47839.32 2024-06-16 21:16:51.000 168 21621.29 393.51 42724.72 88888.00 2024-06-16 21:16:52.000 168 21621.31 393.49 42724.71 88888.00 2024-06-16 21:16:53.000 168 21621.32 393.52 42724.73 88888.00 2024-06-16 21:16:54.000 168 21621.31 393.56 42724.76 88888.00 2024-06-16 21:16:55.000 168 21621.29 393.57 42724.72 47839.12 2024-06-16 21:16:56.000 168 21621.32 393.56 42724.71 88888.00 2024-06-16 21:16:57.000 168 21621.39 393.54 42724.73 88888.00 2024-06-16 21:16:58.000 168 21621.45 393.50 42724.73 88888.00 2024-06-16 21:16:59.000 168 21621.44 393.49 42724.69 88888.00 2024-06-16 21:17:00.000 168 21621.40 393.51 42724.68 47839.00 2024-06-16 21:17:01.000 168 21621.38 393.54 42724.71 88888.00 2024-06-16 21:17:02.000 168 21621.39 393.54 42724.76 88888.00 2024-06-16 21:17:03.000 168 21621.39 393.53 42724.77 88888.00 2024-06-16 21:17:04.000 168 21621.37 393.54 42724.73 88888.00 2024-06-16 21:17:05.000 168 21621.35 393.54 42724.69 47839.29 2024-06-16 21:17:06.000 168 21621.38 393.54 42724.63 88888.00 2024-06-16 21:17:07.000 168 21621.42 393.56 42724.58 88888.00 2024-06-16 21:17:08.000 168 21621.47 393.57 42724.59 88888.00 2024-06-16 21:17:09.000 168 21621.47 393.57 42724.66 88888.00 2024-06-16 21:17:10.000 168 21621.42 393.61 42724.72 47839.35 2024-06-16 21:17:11.000 168 21621.41 393.67 42724.76 88888.00 2024-06-16 21:17:12.000 168 21621.47 393.69 42724.78 88888.00 2024-06-16 21:17:13.000 168 21621.54 393.65 42724.76 88888.00 2024-06-16 21:17:14.000 168 21621.55 393.60 42724.73 88888.00 2024-06-16 21:17:15.000 168 21621.53 393.56 42724.71 47838.93 2024-06-16 21:17:16.000 168 21621.54 393.51 42724.70 88888.00 2024-06-16 21:17:17.000 168 21621.56 393.45 42724.68 88888.00 2024-06-16 21:17:18.000 168 21621.53 393.43 42724.68 88888.00 2024-06-16 21:17:19.000 168 21621.53 393.46 42724.69 88888.00 2024-06-16 21:17:20.000 168 21621.57 393.51 42724.69 47839.32 2024-06-16 21:17:21.000 168 21621.63 393.54 42724.69 88888.00 2024-06-16 21:17:22.000 168 21621.66 393.58 42724.70 88888.00 2024-06-16 21:17:23.000 168 21621.65 393.59 42724.69 88888.00 2024-06-16 21:17:24.000 168 21621.61 393.59 42724.67 88888.00 2024-06-16 21:17:25.000 168 21621.60 393.63 42724.65 47839.05 2024-06-16 21:17:26.000 168 21621.63 393.65 42724.64 88888.00 2024-06-16 21:17:27.000 168 21621.64 393.61 42724.66 88888.00 2024-06-16 21:17:28.000 168 21621.64 393.54 42724.68 88888.00 2024-06-16 21:17:29.000 168 21621.72 393.50 42724.69 88888.00 2024-06-16 21:17:30.000 168 21621.82 393.50 42724.71 47839.25 2024-06-16 21:17:31.000 168 21621.82 393.53 42724.76 88888.00 2024-06-16 21:17:32.000 168 21621.76 393.56 42724.79 88888.00 2024-06-16 21:17:33.000 168 21621.73 393.55 42724.75 88888.00 2024-06-16 21:17:34.000 168 21621.75 393.51 42724.68 88888.00 2024-06-16 21:17:35.000 168 21621.76 393.46 42724.65 47840.14 2024-06-16 21:17:36.000 168 21621.76 393.41 42724.66 88888.00 2024-06-16 21:17:37.000 168 21621.78 393.37 42724.66 88888.00 2024-06-16 21:17:38.000 168 21621.81 393.39 42724.66 88888.00 2024-06-16 21:17:39.000 168 21621.83 393.47 42724.68 88888.00 2024-06-16 21:17:40.000 168 21621.87 393.50 42724.68 47839.44 2024-06-16 21:17:41.000 168 21621.90 393.46 42724.67 88888.00 2024-06-16 21:17:42.000 168 21621.90 393.41 42724.67 88888.00 2024-06-16 21:17:43.000 168 21621.91 393.42 42724.64 88888.00 2024-06-16 21:17:44.000 168 21621.98 393.48 42724.61 88888.00 2024-06-16 21:17:45.000 168 21622.03 393.50 42724.62 47839.64 2024-06-16 21:17:46.000 168 21622.05 393.49 42724.66 88888.00 2024-06-16 21:17:47.000 168 21622.06 393.49 42724.66 88888.00 2024-06-16 21:17:48.000 168 21622.06 393.50 42724.62 88888.00 2024-06-16 21:17:49.000 168 21622.08 393.48 42724.57 88888.00 2024-06-16 21:17:50.000 168 21622.12 393.46 42724.56 47839.24 2024-06-16 21:17:51.000 168 21622.15 393.46 42724.52 88888.00 2024-06-16 21:17:52.000 168 21622.17 393.47 42724.50 88888.00 2024-06-16 21:17:53.000 168 21622.19 393.49 42724.52 88888.00 2024-06-16 21:17:54.000 168 21622.23 393.51 42724.55 88888.00 2024-06-16 21:17:55.000 168 21622.27 393.51 42724.57 47839.39 2024-06-16 21:17:56.000 168 21622.25 393.51 42724.59 88888.00 2024-06-16 21:17:57.000 168 21622.22 393.52 42724.59 88888.00 2024-06-16 21:17:58.000 168 21622.24 393.54 42724.61 88888.00 2024-06-16 21:17:59.000 168 21622.28 393.55 42724.62 88888.00 2024-06-16 21:18:00.000 168 21622.27 393.57 42724.59 47839.19 2024-06-16 21:18:01.000 168 21622.29 393.61 42724.56 88888.00 2024-06-16 21:18:02.000 168 21622.33 393.63 42724.55 88888.00 2024-06-16 21:18:03.000 168 21622.35 393.60 42724.56 88888.00 2024-06-16 21:18:04.000 168 21622.37 393.55 42724.60 88888.00 2024-06-16 21:18:05.000 168 21622.40 393.52 42724.61 47839.51 2024-06-16 21:18:06.000 168 21622.42 393.56 42724.60 88888.00 2024-06-16 21:18:07.000 168 21622.43 393.60 42724.59 88888.00 2024-06-16 21:18:08.000 168 21622.43 393.60 42724.56 88888.00 2024-06-16 21:18:09.000 168 21622.45 393.63 42724.54 88888.00 2024-06-16 21:18:10.000 168 21622.49 393.69 42724.53 47839.45 2024-06-16 21:18:11.000 168 21622.50 393.71 42724.52 88888.00 2024-06-16 21:18:12.000 168 21622.48 393.68 42724.53 88888.00 2024-06-16 21:18:13.000 168 21622.48 393.66 42724.52 88888.00 2024-06-16 21:18:14.000 168 21622.53 393.67 42724.53 88888.00 2024-06-16 21:18:15.000 168 21622.57 393.67 42724.52 47839.55 2024-06-16 21:18:16.000 168 21622.58 393.69 42724.49 88888.00 2024-06-16 21:18:17.000 168 21622.62 393.68 42724.47 88888.00 2024-06-16 21:18:18.000 168 21622.66 393.64 42724.46 88888.00 2024-06-16 21:18:19.000 168 21622.69 393.62 42724.43 88888.00 2024-06-16 21:18:20.000 168 21622.72 393.64 42724.40 47839.65 2024-06-16 21:18:21.000 168 21622.71 393.65 42724.37 88888.00 2024-06-16 21:18:22.000 168 21622.71 393.64 42724.35 88888.00 2024-06-16 21:18:23.000 168 21622.77 393.65 42724.34 88888.00 2024-06-16 21:18:24.000 168 21622.83 393.67 42724.34 88888.00 2024-06-16 21:18:25.000 168 21622.85 393.65 42724.38 47839.21 2024-06-16 21:18:26.000 168 21622.81 393.63 42724.38 88888.00 2024-06-16 21:18:27.000 168 21622.74 393.62 42724.34 88888.00 2024-06-16 21:18:28.000 168 21622.72 393.63 42724.33 88888.00 2024-06-16 21:18:29.000 168 21622.76 393.65 42724.35 88888.00 2024-06-16 21:18:30.000 168 21622.82 393.67 42724.34 47839.27 2024-06-16 21:18:31.000 168 21622.83 393.67 42724.34 88888.00 2024-06-16 21:18:32.000 168 21622.81 393.65 42724.36 88888.00 2024-06-16 21:18:33.000 168 21622.78 393.65 42724.38 88888.00 2024-06-16 21:18:34.000 168 21622.78 393.64 42724.38 88888.00 2024-06-16 21:18:35.000 168 21622.81 393.59 42724.34 47839.77 2024-06-16 21:18:36.000 168 21622.83 393.57 42724.35 88888.00 2024-06-16 21:18:37.000 168 21622.90 393.60 42724.40 88888.00 2024-06-16 21:18:38.000 168 21623.02 393.63 42724.45 88888.00 2024-06-16 21:18:39.000 168 21623.10 393.63 42724.45 88888.00 2024-06-16 21:18:40.000 168 21623.08 393.59 42724.41 47839.60 2024-06-16 21:18:41.000 168 21623.05 393.57 42724.40 88888.00 2024-06-16 21:18:42.000 168 21623.05 393.58 42724.41 88888.00 2024-06-16 21:18:43.000 168 21623.03 393.59 42724.39 88888.00 2024-06-16 21:18:44.000 168 21623.03 393.56 42724.36 88888.00 2024-06-16 21:18:45.000 168 21623.04 393.50 42724.36 47839.89 2024-06-16 21:18:46.000 168 21623.02 393.48 42724.38 88888.00 2024-06-16 21:18:47.000 168 21622.99 393.50 42724.43 88888.00 2024-06-16 21:18:48.000 168 21622.98 393.52 42724.44 88888.00 2024-06-16 21:18:49.000 168 21622.97 393.54 42724.41 88888.00 2024-06-16 21:18:50.000 168 21623.00 393.57 42724.43 47839.34 2024-06-16 21:18:51.000 168 21623.03 393.56 42724.40 88888.00 2024-06-16 21:18:52.000 168 21623.05 393.56 42724.35 88888.00 2024-06-16 21:18:53.000 168 21623.06 393.60 42724.34 88888.00 2024-06-16 21:18:54.000 168 21623.06 393.61 42724.34 88888.00 2024-06-16 21:18:55.000 168 21623.08 393.57 42724.34 47839.21 2024-06-16 21:18:56.000 168 21623.09 393.54 42724.36 88888.00 2024-06-16 21:18:57.000 168 21623.11 393.55 42724.37 88888.00 2024-06-16 21:18:58.000 168 21623.13 393.55 42724.35 88888.00 2024-06-16 21:18:59.000 168 21623.15 393.50 42724.30 88888.00 2024-06-16 21:19:00.000 168 21623.17 393.47 42724.25 47839.76 2024-06-16 21:19:01.000 168 21623.22 393.52 42724.27 88888.00 2024-06-16 21:19:02.000 168 21623.27 393.61 42724.30 88888.00 2024-06-16 21:19:03.000 168 21623.24 393.63 42724.28 88888.00 2024-06-16 21:19:04.000 168 21623.20 393.59 42724.25 88888.00 2024-06-16 21:19:05.000 168 21623.22 393.53 42724.25 47839.76 2024-06-16 21:19:06.000 168 21623.26 393.50 42724.26 88888.00 2024-06-16 21:19:07.000 168 21623.28 393.52 42724.26 88888.00 2024-06-16 21:19:08.000 168 21623.26 393.54 42724.23 88888.00 2024-06-16 21:19:09.000 168 21623.24 393.54 42724.22 88888.00 2024-06-16 21:19:10.000 168 21623.20 393.52 42724.23 47839.79 2024-06-16 21:19:11.000 168 21623.16 393.49 42724.21 88888.00 2024-06-16 21:19:12.000 168 21623.15 393.47 42724.19 88888.00 2024-06-16 21:19:13.000 168 21623.21 393.47 42724.19 88888.00 2024-06-16 21:19:14.000 168 21623.29 393.48 42724.19 88888.00 2024-06-16 21:19:15.000 168 21623.32 393.49 42724.19 47839.54 2024-06-16 21:19:16.000 168 21623.31 393.50 42724.20 88888.00 2024-06-16 21:19:17.000 168 21623.28 393.51 42724.20 88888.00 2024-06-16 21:19:18.000 168 21623.27 393.51 42724.21 88888.00 2024-06-16 21:19:19.000 168 21623.27 393.50 42724.23 88888.00 2024-06-16 21:19:20.000 168 21623.28 393.50 42724.25 47839.70 2024-06-16 21:19:21.000 168 21623.33 393.51 42724.24 88888.00 2024-06-16 21:19:22.000 168 21623.37 393.50 42724.21 88888.00 2024-06-16 21:19:23.000 168 21623.38 393.45 42724.20 88888.00 2024-06-16 21:19:24.000 168 21623.34 393.42 42724.22 88888.00 2024-06-16 21:19:25.000 168 21623.30 393.43 42724.22 47839.86 2024-06-16 21:19:26.000 168 21623.30 393.48 42724.19 88888.00 2024-06-16 21:19:27.000 168 21623.32 393.51 42724.19 88888.00 2024-06-16 21:19:28.000 168 21623.31 393.50 42724.21 88888.00 2024-06-16 21:19:29.000 168 21623.28 393.51 42724.24 88888.00 2024-06-16 21:19:30.000 168 21623.26 393.55 42724.26 47840.25 2024-06-16 21:19:31.000 168 21623.24 393.54 42724.23 88888.00 2024-06-16 21:19:32.000 168 21623.22 393.50 42724.20 88888.00 2024-06-16 21:19:33.000 168 21623.22 393.52 42724.21 88888.00 2024-06-16 21:19:34.000 168 21623.26 393.57 42724.27 88888.00 2024-06-16 21:19:35.000 168 21623.31 393.57 42724.31 47839.55 2024-06-16 21:19:36.000 168 21623.34 393.51 42724.32 88888.00 2024-06-16 21:19:37.000 168 21623.38 393.47 42724.32 88888.00 2024-06-16 21:19:38.000 168 21623.40 393.51 42724.31 88888.00 2024-06-16 21:19:39.000 168 21623.37 393.54 42724.27 88888.00 2024-06-16 21:19:40.000 168 21623.32 393.55 42724.20 47839.49 2024-06-16 21:19:41.000 168 21623.30 393.57 42724.20 88888.00 2024-06-16 21:19:42.000 168 21623.30 393.61 42724.22 88888.00 2024-06-16 21:19:43.000 168 21623.32 393.65 42724.21 88888.00 2024-06-16 21:19:44.000 168 21623.37 393.64 42724.23 88888.00 2024-06-16 21:19:45.000 168 21623.42 393.61 42724.25 47839.64 2024-06-16 21:19:46.000 168 21623.43 393.60 42724.24 88888.00 2024-06-16 21:19:47.000 168 21623.40 393.62 42724.20 88888.00 2024-06-16 21:19:48.000 168 21623.40 393.63 42724.19 88888.00 2024-06-16 21:19:49.000 168 21623.48 393.63 42724.21 88888.00 2024-06-16 21:19:50.000 168 21623.52 393.61 42724.21 47839.23 2024-06-16 21:19:51.000 168 21623.49 393.58 42724.18 88888.00 2024-06-16 21:19:52.000 168 21623.43 393.55 42724.17 88888.00 2024-06-16 21:19:53.000 168 21623.37 393.53 42724.19 88888.00 2024-06-16 21:19:54.000 168 21623.38 393.51 42724.19 88888.00 2024-06-16 21:19:55.000 168 21623.46 393.45 42724.17 47839.54 2024-06-16 21:19:56.000 168 21623.48 393.41 42724.16 88888.00 2024-06-16 21:19:57.000 168 21623.47 393.42 42724.19 88888.00 2024-06-16 21:19:58.000 168 21623.49 393.46 42724.24 88888.00 2024-06-16 21:19:59.000 168 21623.50 393.49 42724.28 88888.00 2024-06-16 21:20:00.000 168 21623.45 393.51 42724.30 47839.32 2024-06-16 21:20:01.000 168 21623.40 393.52 42724.33 88888.00 2024-06-16 21:20:02.000 168 21623.37 393.51 42724.32 88888.00 2024-06-16 21:20:03.000 168 21623.37 393.48 42724.27 88888.00 2024-06-16 21:20:04.000 168 21623.35 393.45 42724.21 88888.00 2024-06-16 21:20:05.000 168 21623.32 393.46 42724.21 47839.35 2024-06-16 21:20:06.000 168 21623.32 393.47 42724.21 88888.00 2024-06-16 21:20:07.000 168 21623.36 393.46 42724.20 88888.00 2024-06-16 21:20:08.000 168 21623.36 393.47 42724.21 88888.00 2024-06-16 21:20:09.000 168 21623.34 393.52 42724.25 88888.00 2024-06-16 21:20:10.000 168 21623.33 393.55 42724.28 47839.63 2024-06-16 21:20:11.000 168 21623.32 393.54 42724.28 88888.00 2024-06-16 21:20:12.000 168 21623.29 393.54 42724.27 88888.00 2024-06-16 21:20:13.000 168 21623.31 393.54 42724.27 88888.00 2024-06-16 21:20:14.000 168 21623.36 393.52 42724.27 88888.00 2024-06-16 21:20:15.000 168 21623.36 393.48 42724.23 47839.50 2024-06-16 21:20:16.000 168 21623.32 393.43 42724.18 88888.00 2024-06-16 21:20:17.000 168 21623.32 393.39 42724.16 88888.00 2024-06-16 21:20:18.000 168 21623.35 393.36 42724.21 88888.00 2024-06-16 21:20:19.000 168 21623.40 393.35 42724.28 88888.00 2024-06-16 21:20:20.000 168 21623.41 393.38 42724.30 47839.96 2024-06-16 21:20:21.000 168 21623.34 393.40 42724.28 88888.00 2024-06-16 21:20:22.000 168 21623.28 393.38 42724.27 88888.00 2024-06-16 21:20:23.000 168 21623.25 393.35 42724.26 88888.00 2024-06-16 21:20:24.000 168 21623.25 393.35 42724.26 88888.00 2024-06-16 21:20:25.000 168 21623.30 393.40 42724.29 47839.78 2024-06-16 21:20:26.000 168 21623.34 393.44 42724.31 88888.00 2024-06-16 21:20:27.000 168 21623.35 393.46 42724.33 88888.00 2024-06-16 21:20:28.000 168 21623.35 393.45 42724.34 88888.00 2024-06-16 21:20:29.000 168 21623.35 393.45 42724.33 88888.00 2024-06-16 21:20:30.000 168 21623.36 393.43 42724.33 47839.71 2024-06-16 21:20:31.000 168 21623.40 393.37 42724.31 88888.00 2024-06-16 21:20:32.000 168 21623.43 393.32 42724.29 88888.00 2024-06-16 21:20:33.000 168 21623.44 393.31 42724.28 88888.00 2024-06-16 21:20:34.000 168 21623.42 393.29 42724.27 88888.00 2024-06-16 21:20:35.000 168 21623.40 393.31 42724.28 47839.79 2024-06-16 21:20:36.000 168 21623.46 393.37 42724.35 88888.00 2024-06-16 21:20:37.000 168 21623.52 393.41 42724.44 88888.00 2024-06-16 21:20:38.000 168 21623.50 393.41 42724.44 88888.00 2024-06-16 21:20:39.000 168 21623.44 393.42 42724.40 88888.00 2024-06-16 21:20:40.000 168 21623.43 393.46 42724.39 47840.24 2024-06-16 21:20:41.000 168 21623.47 393.46 42724.38 88888.00 2024-06-16 21:20:42.000 168 21623.44 393.40 42724.34 88888.00 2024-06-16 21:20:43.000 168 21623.42 393.36 42724.32 88888.00 2024-06-16 21:20:44.000 168 21623.44 393.37 42724.31 88888.00 2024-06-16 21:20:45.000 168 21623.48 393.39 42724.29 47839.78 2024-06-16 21:20:46.000 168 21623.47 393.39 42724.31 88888.00 2024-06-16 21:20:47.000 168 21623.46 393.41 42724.31 88888.00 2024-06-16 21:20:48.000 168 21623.47 393.43 42724.29 88888.00 2024-06-16 21:20:49.000 168 21623.53 393.44 42724.29 88888.00 2024-06-16 21:20:50.000 168 21623.55 393.42 42724.32 47839.51 2024-06-16 21:20:51.000 168 21623.52 393.41 42724.34 88888.00 2024-06-16 21:20:52.000 168 21623.53 393.44 42724.36 88888.00 2024-06-16 21:20:53.000 168 21623.58 393.47 42724.38 88888.00 2024-06-16 21:20:54.000 168 21623.58 393.44 42724.38 88888.00 2024-06-16 21:20:55.000 168 21623.53 393.41 42724.35 47839.62 2024-06-16 21:20:56.000 168 21623.48 393.40 42724.31 88888.00 2024-06-16 21:20:57.000 168 21623.50 393.40 42724.31 88888.00 2024-06-16 21:20:58.000 168 21623.53 393.38 42724.32 88888.00 2024-06-16 21:20:59.000 168 21623.48 393.38 42724.29 88888.00 2024-06-16 21:21:00.000 168 21623.40 393.40 42724.29 47839.85 2024-06-16 21:21:01.000 168 21623.41 393.41 42724.34 88888.00 2024-06-16 21:21:02.000 168 21623.46 393.39 42724.36 88888.00 2024-06-16 21:21:03.000 168 21623.49 393.38 42724.35 88888.00 2024-06-16 21:21:04.000 168 21623.51 393.36 42724.34 88888.00 2024-06-16 21:21:05.000 168 21623.47 393.33 42724.31 47840.03 2024-06-16 21:21:06.000 168 21623.42 393.32 42724.24 88888.00 2024-06-16 21:21:07.000 168 21623.47 393.36 42724.19 88888.00 2024-06-16 21:21:08.000 168 21623.56 393.38 42724.22 88888.00 2024-06-16 21:21:09.000 168 21623.59 393.37 42724.29 88888.00 2024-06-16 21:21:10.000 168 21623.57 393.40 42724.30 47840.03 2024-06-16 21:21:11.000 168 21623.55 393.43 42724.25 88888.00 2024-06-16 21:21:12.000 168 21623.57 393.44 42724.23 88888.00 2024-06-16 21:21:13.000 168 21623.62 393.43 42724.24 88888.00 2024-06-16 21:21:14.000 168 21623.66 393.40 42724.27 88888.00 2024-06-16 21:21:15.000 168 21623.66 393.36 42724.29 47839.86 2024-06-16 21:21:16.000 168 21623.65 393.36 42724.32 88888.00 2024-06-16 21:21:17.000 168 21623.65 393.39 42724.34 88888.00 2024-06-16 21:21:18.000 168 21623.67 393.39 42724.32 88888.00 2024-06-16 21:21:19.000 168 21623.67 393.38 42724.27 88888.00 2024-06-16 21:21:20.000 168 21623.66 393.38 42724.24 47839.88 2024-06-16 21:21:21.000 168 21623.64 393.38 42724.24 88888.00 2024-06-16 21:21:22.000 168 21623.65 393.39 42724.23 88888.00 2024-06-16 21:21:23.000 168 21623.68 393.39 42724.21 88888.00 2024-06-16 21:21:24.000 168 21623.70 393.36 42724.21 88888.00 2024-06-16 21:21:25.000 168 21623.72 393.34 42724.24 47839.78 2024-06-16 21:21:26.000 168 21623.72 393.32 42724.28 88888.00 2024-06-16 21:21:27.000 168 21623.67 393.28 42724.29 88888.00 2024-06-16 21:21:28.000 168 21623.60 393.24 42724.27 88888.00 2024-06-16 21:21:29.000 168 21623.57 393.22 42724.23 88888.00 2024-06-16 21:21:30.000 168 21623.60 393.22 42724.21 47839.76 2024-06-16 21:21:31.000 168 21623.63 393.19 42724.20 88888.00 2024-06-16 21:21:32.000 168 21623.66 393.18 42724.18 88888.00 2024-06-16 21:21:33.000 168 21623.67 393.25 42724.17 88888.00 2024-06-16 21:21:34.000 168 21623.67 393.34 42724.21 88888.00 2024-06-16 21:21:35.000 168 21623.70 393.35 42724.24 47839.53 2024-06-16 21:21:36.000 168 21623.73 393.32 42724.26 88888.00 2024-06-16 21:21:37.000 168 21623.74 393.30 42724.26 88888.00 2024-06-16 21:21:38.000 168 21623.74 393.27 42724.22 88888.00 2024-06-16 21:21:39.000 168 21623.74 393.20 42724.15 88888.00 2024-06-16 21:21:40.000 168 21623.72 393.16 42724.12 47840.19 2024-06-16 21:21:41.000 168 21623.69 393.20 42724.16 88888.00 2024-06-16 21:21:42.000 168 21623.70 393.25 42724.22 88888.00 2024-06-16 21:21:43.000 168 21623.74 393.27 42724.25 88888.00 2024-06-16 21:21:44.000 168 21623.78 393.28 42724.25 88888.00 2024-06-16 21:21:45.000 168 21623.79 393.28 42724.23 47839.61 2024-06-16 21:21:46.000 168 21623.76 393.24 42724.19 88888.00 2024-06-16 21:21:47.000 168 21623.73 393.22 42724.19 88888.00 2024-06-16 21:21:48.000 168 21623.74 393.26 42724.22 88888.00 2024-06-16 21:21:49.000 168 21623.75 393.29 42724.28 88888.00 2024-06-16 21:21:50.000 168 21623.76 393.30 42724.31 47840.14 2024-06-16 21:21:51.000 168 21623.78 393.27 42724.29 88888.00 2024-06-16 21:21:52.000 168 21623.84 393.24 42724.28 88888.00 2024-06-16 21:21:53.000 168 21623.92 393.24 42724.31 88888.00 2024-06-16 21:21:54.000 168 21623.94 393.20 42724.30 88888.00 2024-06-16 21:21:55.000 168 21623.90 393.13 42724.27 47839.76 2024-06-16 21:21:56.000 168 21623.90 393.10 42724.26 88888.00 2024-06-16 21:21:57.000 168 21623.91 393.12 42724.27 88888.00 2024-06-16 21:21:58.000 168 21623.94 393.14 42724.30 88888.00 2024-06-16 21:21:59.000 168 21623.98 393.15 42724.32 88888.00 2024-06-16 21:22:00.000 168 21624.01 393.18 42724.31 47840.22 2024-06-16 21:22:01.000 168 21624.01 393.21 42724.29 88888.00 2024-06-16 21:22:02.000 168 21624.01 393.21 42724.27 88888.00 2024-06-16 21:22:03.000 168 21624.01 393.19 42724.22 88888.00 2024-06-16 21:22:04.000 168 21623.97 393.18 42724.19 88888.00 2024-06-16 21:22:05.000 168 21623.88 393.18 42724.19 47840.11 2024-06-16 21:22:06.000 168 21623.87 393.20 42724.20 88888.00 2024-06-16 21:22:07.000 168 21623.94 393.24 42724.21 88888.00 2024-06-16 21:22:08.000 168 21623.98 393.23 42724.25 88888.00 2024-06-16 21:22:09.000 168 21623.95 393.17 42724.26 88888.00 2024-06-16 21:22:10.000 168 21623.89 393.12 42724.21 47839.48 2024-06-16 21:22:11.000 168 21623.85 393.11 42724.14 88888.00 2024-06-16 21:22:12.000 168 21623.84 393.13 42724.11 88888.00 2024-06-16 21:22:13.000 168 21623.81 393.16 42724.11 88888.00 2024-06-16 21:22:14.000 168 21623.83 393.17 42724.13 88888.00 2024-06-16 21:22:15.000 168 21623.88 393.16 42724.18 47839.92 2024-06-16 21:22:16.000 168 21623.90 393.16 42724.20 88888.00 2024-06-16 21:22:17.000 168 21623.90 393.16 42724.19 88888.00 2024-06-16 21:22:18.000 168 21623.93 393.14 42724.18 88888.00 2024-06-16 21:22:19.000 168 21623.98 393.11 42724.17 88888.00 2024-06-16 21:22:20.000 168 21624.04 393.10 42724.19 47840.10 2024-06-16 21:22:21.000 168 21624.08 393.12 42724.21 88888.00 2024-06-16 21:22:22.000 168 21624.06 393.15 42724.20 88888.00 2024-06-16 21:22:23.000 168 21624.06 393.17 42724.15 88888.00 2024-06-16 21:22:24.000 168 21624.14 393.17 42724.12 88888.00 2024-06-16 21:22:25.000 168 21624.19 393.13 42724.13 47839.92 2024-06-16 21:22:26.000 168 21624.18 393.10 42724.16 88888.00 2024-06-16 21:22:27.000 168 21624.17 393.10 42724.18 88888.00 2024-06-16 21:22:28.000 168 21624.16 393.13 42724.19 88888.00 2024-06-16 21:22:29.000 168 21624.13 393.17 42724.16 88888.00 2024-06-16 21:22:30.000 168 21624.13 393.19 42724.16 47839.91 2024-06-16 21:22:31.000 168 21624.16 393.19 42724.19 88888.00 2024-06-16 21:22:32.000 168 21624.15 393.18 42724.21 88888.00 2024-06-16 21:22:33.000 168 21624.10 393.17 42724.21 88888.00 2024-06-16 21:22:34.000 168 21624.06 393.15 42724.21 88888.00 2024-06-16 21:22:35.000 168 21624.04 393.13 42724.21 47839.97 2024-06-16 21:22:36.000 168 21624.04 393.11 42724.18 88888.00 2024-06-16 21:22:37.000 168 21624.09 393.08 42724.16 88888.00 2024-06-16 21:22:38.000 168 21624.16 393.07 42724.14 88888.00 2024-06-16 21:22:39.000 168 21624.19 393.06 42724.13 88888.00 2024-06-16 21:22:40.000 168 21624.21 393.05 42724.19 47840.11 2024-06-16 21:22:41.000 168 21624.22 393.06 42724.22 88888.00 2024-06-16 21:22:42.000 168 21624.24 393.07 42724.19 88888.00 2024-06-16 21:22:43.000 168 21624.28 393.07 42724.14 88888.00 2024-06-16 21:22:44.000 168 21624.34 393.05 42724.10 88888.00 2024-06-16 21:22:45.000 168 21624.39 393.06 42724.10 47839.78 2024-06-16 21:22:46.000 168 21624.42 393.07 42724.11 88888.00 2024-06-16 21:22:47.000 168 21624.41 393.06 42724.11 88888.00 2024-06-16 21:22:48.000 168 21624.41 393.11 42724.12 88888.00 2024-06-16 21:22:49.000 168 21624.44 393.17 42724.17 88888.00 2024-06-16 21:22:50.000 168 21624.45 393.17 42724.18 47840.45 2024-06-16 21:22:51.000 168 21624.45 393.16 42724.13 88888.00 2024-06-16 21:22:52.000 168 21624.48 393.18 42724.08 88888.00 2024-06-16 21:22:53.000 168 21624.54 393.19 42724.10 88888.00 2024-06-16 21:22:54.000 168 21624.57 393.13 42724.11 88888.00 2024-06-16 21:22:55.000 168 21624.57 393.06 42724.03 47839.93 2024-06-16 21:22:56.000 168 21624.59 393.07 42724.00 88888.00 2024-06-16 21:22:57.000 168 21624.61 393.14 42724.04 88888.00 2024-06-16 21:22:58.000 168 21624.62 393.19 42724.07 88888.00 2024-06-16 21:22:59.000 168 21624.63 393.19 42724.06 88888.00 2024-06-16 21:23:00.000 168 21624.65 393.16 42724.06 47840.14 2024-06-16 21:23:01.000 168 21624.68 393.14 42724.05 88888.00 2024-06-16 21:23:02.000 168 21624.71 393.12 42723.99 88888.00 2024-06-16 21:23:03.000 168 21624.70 393.09 42723.96 88888.00 2024-06-16 21:23:04.000 168 21624.69 393.11 42724.00 88888.00 2024-06-16 21:23:05.000 168 21624.70 393.14 42724.02 47840.32 2024-06-16 21:23:06.000 168 21624.71 393.16 42724.00 88888.00 2024-06-16 21:23:07.000 168 21624.68 393.18 42724.01 88888.00 2024-06-16 21:23:08.000 168 21624.61 393.21 42724.02 88888.00 2024-06-16 21:23:09.000 168 21624.55 393.23 42724.00 88888.00 2024-06-16 21:23:10.000 168 21624.56 393.20 42723.96 47840.60 2024-06-16 21:23:11.000 168 21624.60 393.18 42723.91 88888.00 2024-06-16 21:23:12.000 168 21624.62 393.17 42723.91 88888.00 2024-06-16 21:23:13.000 168 21624.60 393.18 42723.94 88888.00 2024-06-16 21:23:14.000 168 21624.62 393.17 42723.99 88888.00 2024-06-16 21:23:15.000 168 21624.69 393.16 42724.02 47839.87 2024-06-16 21:23:16.000 168 21624.75 393.14 42724.02 88888.00 2024-06-16 21:23:17.000 168 21624.75 393.10 42723.98 88888.00 2024-06-16 21:23:18.000 168 21624.73 393.10 42723.96 88888.00 2024-06-16 21:23:19.000 168 21624.72 393.16 42723.96 88888.00 2024-06-16 21:23:20.000 168 21624.74 393.22 42724.00 47840.37 2024-06-16 21:23:21.000 168 21624.77 393.26 42724.04 88888.00 2024-06-16 21:23:22.000 168 21624.77 393.25 42724.04 88888.00 2024-06-16 21:23:23.000 168 21624.78 393.23 42724.02 88888.00 2024-06-16 21:23:24.000 168 21624.82 393.23 42724.01 88888.00 2024-06-16 21:23:25.000 168 21624.85 393.21 42724.02 47839.56 2024-06-16 21:23:26.000 168 21624.87 393.17 42724.02 88888.00 2024-06-16 21:23:27.000 168 21624.89 393.15 42724.00 88888.00 2024-06-16 21:23:28.000 168 21624.86 393.19 42723.99 88888.00 2024-06-16 21:23:29.000 168 21624.81 393.27 42724.02 88888.00 2024-06-16 21:23:30.000 168 21624.79 393.29 42724.02 47840.28 2024-06-16 21:23:31.000 168 21624.78 393.24 42723.96 88888.00 2024-06-16 21:23:32.000 168 21624.79 393.21 42723.93 88888.00 2024-06-16 21:23:33.000 168 21624.79 393.22 42723.94 88888.00 2024-06-16 21:23:34.000 168 21624.75 393.23 42723.94 88888.00 2024-06-16 21:23:35.000 168 21624.74 393.21 42723.93 47840.19 2024-06-16 21:23:36.000 168 21624.74 393.20 42723.93 88888.00 2024-06-16 21:23:37.000 168 21624.72 393.22 42723.95 88888.00 2024-06-16 21:23:38.000 168 21624.71 393.25 42723.97 88888.00 2024-06-16 21:23:39.000 168 21624.75 393.25 42723.96 88888.00 2024-06-16 21:23:40.000 168 21624.81 393.26 42723.94 47839.79 2024-06-16 21:23:41.000 168 21624.80 393.29 42723.95 88888.00 2024-06-16 21:23:42.000 168 21624.76 393.32 42723.96 88888.00 2024-06-16 21:23:43.000 168 21624.74 393.33 42723.97 88888.00 2024-06-16 21:23:44.000 168 21624.72 393.31 42723.95 88888.00 2024-06-16 21:23:45.000 168 21624.72 393.27 42723.93 47840.09 2024-06-16 21:23:46.000 168 21624.74 393.24 42723.95 88888.00 2024-06-16 21:23:47.000 168 21624.75 393.22 42723.96 88888.00 2024-06-16 21:23:48.000 168 21624.78 393.19 42723.92 88888.00 2024-06-16 21:23:49.000 168 21624.81 393.16 42723.89 88888.00 2024-06-16 21:23:50.000 168 21624.86 393.11 42723.91 47840.08 2024-06-16 21:23:51.000 168 21624.95 393.08 42723.94 88888.00 2024-06-16 21:23:52.000 168 21625.02 393.09 42723.94 88888.00 2024-06-16 21:23:53.000 168 21625.02 393.10 42723.89 88888.00 2024-06-16 21:23:54.000 168 21624.97 393.09 42723.88 88888.00 2024-06-16 21:23:55.000 168 21624.95 393.09 42723.90 47840.20 2024-06-16 21:23:56.000 168 21624.97 393.12 42723.94 88888.00 2024-06-16 21:23:57.000 168 21625.00 393.13 42723.94 88888.00 2024-06-16 21:23:58.000 168 21625.00 393.13 42723.91 88888.00 2024-06-16 21:23:59.000 168 21625.00 393.09 42723.86 88888.00 2024-06-16 21:24:00.000 168 21625.02 393.03 42723.86 47840.33 2024-06-16 21:24:01.000 168 21625.02 392.99 42723.88 88888.00 2024-06-16 21:24:02.000 168 21624.98 393.00 42723.89 88888.00 2024-06-16 21:24:03.000 168 21624.97 393.00 42723.92 88888.00 2024-06-16 21:24:04.000 168 21624.99 393.00 42723.94 88888.00 2024-06-16 21:24:05.000 168 21624.99 393.01 42723.91 47839.98 2024-06-16 21:24:06.000 168 21624.99 392.99 42723.86 88888.00 2024-06-16 21:24:07.000 168 21624.98 392.94 42723.85 88888.00 2024-06-16 21:24:08.000 168 21624.98 392.97 42723.89 88888.00 2024-06-16 21:24:09.000 168 21624.98 393.06 42723.93 88888.00 2024-06-16 21:24:10.000 168 21625.01 393.12 42723.94 47839.82 2024-06-16 21:24:11.000 168 21625.02 393.09 42723.94 88888.00 2024-06-16 21:24:12.000 168 21624.98 393.06 42723.94 88888.00 2024-06-16 21:24:13.000 168 21624.96 393.06 42723.95 88888.00 2024-06-16 21:24:14.000 168 21624.99 393.05 42723.96 88888.00 2024-06-16 21:24:15.000 168 21625.02 393.02 42723.94 47839.83 2024-06-16 21:24:16.000 168 21625.04 393.01 42723.93 88888.00 2024-06-16 21:24:17.000 168 21625.04 392.98 42723.93 88888.00 2024-06-16 21:24:18.000 168 21625.05 392.99 42723.93 88888.00 2024-06-16 21:24:19.000 168 21625.12 393.00 42723.93 88888.00 2024-06-16 21:24:20.000 168 21625.14 392.94 42723.89 47840.10 2024-06-16 21:24:21.000 168 21625.09 392.86 42723.86 88888.00 2024-06-16 21:24:22.000 168 21625.06 392.83 42723.84 88888.00 2024-06-16 21:24:23.000 168 21625.07 392.86 42723.84 88888.00 2024-06-16 21:24:24.000 168 21625.06 392.87 42723.87 88888.00 2024-06-16 21:24:25.000 168 21625.07 392.88 42723.88 47840.15 2024-06-16 21:24:26.000 168 21625.07 392.91 42723.86 88888.00 2024-06-16 21:24:27.000 168 21625.03 392.91 42723.83 88888.00 2024-06-16 21:24:28.000 168 21625.00 392.86 42723.81 88888.00 2024-06-16 21:24:29.000 168 21625.02 392.81 42723.81 88888.00 2024-06-16 21:24:30.000 168 21625.05 392.82 42723.86 47840.44 2024-06-16 21:24:31.000 168 21625.09 392.85 42723.91 88888.00 2024-06-16 21:24:32.000 168 21625.08 392.86 42723.93 88888.00 2024-06-16 21:24:33.000 168 21625.03 392.88 42723.95 88888.00 2024-06-16 21:24:34.000 168 21625.00 392.91 42723.96 88888.00 2024-06-16 21:24:35.000 168 21625.00 392.88 42723.94 47839.81 2024-06-16 21:24:36.000 168 21625.03 392.82 42723.94 88888.00 2024-06-16 21:24:37.000 168 21625.03 392.77 42723.94 88888.00 2024-06-16 21:24:38.000 168 21625.02 392.75 42723.94 88888.00 2024-06-16 21:24:39.000 168 21625.02 392.79 42723.96 88888.00 2024-06-16 21:24:40.000 168 21625.04 392.84 42723.96 47839.69 2024-06-16 21:24:41.000 168 21625.08 392.83 42723.93 88888.00 2024-06-16 21:24:42.000 168 21625.12 392.81 42723.93 88888.00 2024-06-16 21:24:43.000 168 21625.17 392.85 42723.98 88888.00 2024-06-16 21:24:44.000 168 21625.17 392.88 42723.98 88888.00 2024-06-16 21:24:45.000 168 21625.14 392.86 42723.91 47840.18 2024-06-16 21:24:46.000 168 21625.13 392.81 42723.88 88888.00 2024-06-16 21:24:47.000 168 21625.15 392.80 42723.89 88888.00 2024-06-16 21:24:48.000 168 21625.17 392.82 42723.91 88888.00 2024-06-16 21:24:49.000 168 21625.20 392.85 42723.96 88888.00 2024-06-16 21:24:50.000 168 21625.22 392.82 42724.00 47839.63 2024-06-16 21:24:51.000 168 21625.20 392.78 42723.97 88888.00 2024-06-16 21:24:52.000 168 21625.19 392.78 42723.91 88888.00 2024-06-16 21:24:53.000 168 21625.21 392.78 42723.87 88888.00 2024-06-16 21:24:54.000 168 21625.24 392.77 42723.84 88888.00 2024-06-16 21:24:55.000 168 21625.23 392.80 42723.86 47839.93 2024-06-16 21:24:56.000 168 21625.21 392.81 42723.91 88888.00 2024-06-16 21:24:57.000 168 21625.22 392.79 42723.93 88888.00 2024-06-16 21:24:58.000 168 21625.24 392.76 42723.91 88888.00 2024-06-16 21:24:59.000 168 21625.25 392.75 42723.91 88888.00 2024-06-16 21:25:00.000 168 21625.23 392.75 42723.92 47840.29 2024-06-16 21:25:01.000 168 21625.21 392.76 42723.93 88888.00 2024-06-16 21:25:02.000 168 21625.21 392.77 42723.94 88888.00 2024-06-16 21:25:03.000 168 21625.22 392.75 42723.91 88888.00 2024-06-16 21:25:04.000 168 21625.19 392.69 42723.85 88888.00 2024-06-16 21:25:05.000 168 21625.13 392.67 42723.80 47840.40 2024-06-16 21:25:06.000 168 21625.15 392.73 42723.81 88888.00 2024-06-16 21:25:07.000 168 21625.22 392.76 42723.81 88888.00 2024-06-16 21:25:08.000 168 21625.27 392.73 42723.79 88888.00 2024-06-16 21:25:09.000 168 21625.27 392.73 42723.79 88888.00 2024-06-16 21:25:10.000 168 21625.24 392.77 42723.82 47840.06 2024-06-16 21:25:11.000 168 21625.19 392.78 42723.81 88888.00 2024-06-16 21:25:12.000 168 21625.20 392.73 42723.78 88888.00 2024-06-16 21:25:13.000 168 21625.27 392.69 42723.76 88888.00 2024-06-16 21:25:14.000 168 21625.32 392.71 42723.76 88888.00 2024-06-16 21:25:15.000 168 21625.32 392.73 42723.76 47840.12 2024-06-16 21:25:16.000 168 21625.31 392.72 42723.75 88888.00 2024-06-16 21:25:17.000 168 21625.31 392.68 42723.73 88888.00 2024-06-16 21:25:18.000 168 21625.28 392.65 42723.71 88888.00 2024-06-16 21:25:19.000 168 21625.26 392.64 42723.71 88888.00 2024-06-16 21:25:20.000 168 21625.25 392.68 42723.71 47840.12 2024-06-16 21:25:21.000 168 21625.27 392.72 42723.72 88888.00 2024-06-16 21:25:22.000 168 21625.31 392.73 42723.72 88888.00 2024-06-16 21:25:23.000 168 21625.34 392.71 42723.73 88888.00 2024-06-16 21:25:24.000 168 21625.31 392.66 42723.70 88888.00 2024-06-16 21:25:25.000 168 21625.28 392.63 42723.68 47840.20 2024-06-16 21:25:26.000 168 21625.31 392.66 42723.70 88888.00 2024-06-16 21:25:27.000 168 21625.34 392.69 42723.74 88888.00 2024-06-16 21:25:28.000 168 21625.32 392.71 42723.75 88888.00 2024-06-16 21:25:29.000 168 21625.27 392.74 42723.71 88888.00 2024-06-16 21:25:30.000 168 21625.24 392.75 42723.70 47839.95 2024-06-16 21:25:31.000 168 21625.27 392.74 42723.74 88888.00 2024-06-16 21:25:32.000 168 21625.31 392.73 42723.77 88888.00 2024-06-16 21:25:33.000 168 21625.33 392.73 42723.77 88888.00 2024-06-16 21:25:34.000 168 21625.33 392.72 42723.74 88888.00 2024-06-16 21:25:35.000 168 21625.31 392.69 42723.73 47839.88 2024-06-16 21:25:36.000 168 21625.28 392.67 42723.72 88888.00 2024-06-16 21:25:37.000 168 21625.26 392.69 42723.69 88888.00 2024-06-16 21:25:38.000 168 21625.27 392.72 42723.66 88888.00 2024-06-16 21:25:39.000 168 21625.32 392.72 42723.66 88888.00 2024-06-16 21:25:40.000 168 21625.37 392.71 42723.69 47840.11 2024-06-16 21:25:41.000 168 21625.36 392.70 42723.73 88888.00 2024-06-16 21:25:42.000 168 21625.34 392.68 42723.72 88888.00 2024-06-16 21:25:43.000 168 21625.34 392.61 42723.67 88888.00 2024-06-16 21:25:44.000 168 21625.32 392.53 42723.65 88888.00 2024-06-16 21:25:45.000 168 21625.30 392.52 42723.64 47840.16 2024-06-16 21:25:46.000 168 21625.34 392.56 42723.62 88888.00 2024-06-16 21:25:47.000 168 21625.39 392.58 42723.64 88888.00 2024-06-16 21:25:48.000 168 21625.39 392.54 42723.68 88888.00 2024-06-16 21:25:49.000 168 21625.33 392.54 42723.68 88888.00 2024-06-16 21:25:50.000 168 21625.31 392.59 42723.69 47839.91 2024-06-16 21:25:51.000 168 21625.33 392.62 42723.71 88888.00 2024-06-16 21:25:52.000 168 21625.32 392.60 42723.72 88888.00 2024-06-16 21:25:53.000 168 21625.26 392.56 42723.72 88888.00 2024-06-16 21:25:54.000 168 21625.22 392.52 42723.70 88888.00 2024-06-16 21:25:55.000 168 21625.19 392.49 42723.66 47840.19 2024-06-16 21:25:56.000 168 21625.20 392.46 42723.65 88888.00 2024-06-16 21:25:57.000 168 21625.22 392.46 42723.67 88888.00 2024-06-16 21:25:58.000 168 21625.24 392.49 42723.67 88888.00 2024-06-16 21:25:59.000 168 21625.29 392.51 42723.64 88888.00 2024-06-16 21:26:00.000 168 21625.31 392.49 42723.62 99999.00 2024-06-16 21:26:01.000 168 21625.30 392.49 42723.63 99999.00 2024-06-16 21:26:02.000 168 21625.30 392.52 42723.66 99999.00 2024-06-16 21:26:03.000 168 21625.32 392.55 42723.69 99999.00 2024-06-16 21:26:04.000 168 21625.34 392.55 42723.71 99999.00 2024-06-16 21:26:05.000 168 21625.30 392.52 42723.70 47840.05 2024-06-16 21:26:06.000 168 21625.24 392.50 42723.66 88888.00 2024-06-16 21:26:07.000 168 21625.21 392.48 42723.62 88888.00 2024-06-16 21:26:08.000 168 21625.19 392.47 42723.61 88888.00 2024-06-16 21:26:09.000 168 21625.19 392.51 42723.62 88888.00 2024-06-16 21:26:10.000 168 21625.22 392.59 42723.66 47839.98 2024-06-16 21:26:11.000 168 21625.24 392.63 42723.70 88888.00 2024-06-16 21:26:12.000 168 21625.25 392.61 42723.70 88888.00 2024-06-16 21:26:13.000 168 21625.26 392.55 42723.66 88888.00 2024-06-16 21:26:14.000 168 21625.27 392.50 42723.65 88888.00 2024-06-16 21:26:15.000 168 21625.25 392.45 42723.66 47839.76 2024-06-16 21:26:16.000 168 21625.23 392.42 42723.65 88888.00 2024-06-16 21:26:17.000 168 21625.25 392.40 42723.62 88888.00 2024-06-16 21:26:18.000 168 21625.27 392.41 42723.62 88888.00 2024-06-16 21:26:19.000 168 21625.26 392.43 42723.68 88888.00 2024-06-16 21:26:20.000 168 21625.28 392.44 42723.76 47840.02 2024-06-16 21:26:21.000 168 21625.34 392.45 42723.79 88888.00 2024-06-16 21:26:22.000 168 21625.35 392.44 42723.77 88888.00 2024-06-16 21:26:23.000 168 21625.31 392.40 42723.72 88888.00 2024-06-16 21:26:24.000 168 21625.28 392.33 42723.66 88888.00 2024-06-16 21:26:25.000 168 21625.32 392.28 42723.63 47839.86 2024-06-16 21:26:26.000 168 21625.35 392.28 42723.62 88888.00 2024-06-16 21:26:27.000 168 21625.34 392.32 42723.61 88888.00 2024-06-16 21:26:28.000 168 21625.31 392.35 42723.63 88888.00 2024-06-16 21:26:29.000 168 21625.32 392.35 42723.67 88888.00 2024-06-16 21:26:30.000 168 21625.37 392.36 42723.70 47839.79 2024-06-16 21:26:31.000 168 21625.44 392.38 42723.70 88888.00 2024-06-16 21:26:32.000 168 21625.50 392.39 42723.69 88888.00 2024-06-16 21:26:33.000 168 21625.50 392.33 42723.67 88888.00 2024-06-16 21:26:34.000 168 21625.46 392.26 42723.66 88888.00 2024-06-16 21:26:35.000 168 21625.43 392.21 42723.65 47839.98 2024-06-16 21:26:36.000 168 21625.45 392.17 42723.65 88888.00 2024-06-16 21:26:37.000 168 21625.49 392.16 42723.69 88888.00 2024-06-16 21:26:38.000 168 21625.49 392.20 42723.72 88888.00 2024-06-16 21:26:39.000 168 21625.44 392.20 42723.69 88888.00 2024-06-16 21:26:40.000 168 21625.41 392.17 42723.65 47840.05 2024-06-16 21:26:41.000 168 21625.39 392.14 42723.65 88888.00 2024-06-16 21:26:42.000 168 21625.36 392.15 42723.64 88888.00 2024-06-16 21:26:43.000 168 21625.33 392.18 42723.63 88888.00 2024-06-16 21:26:44.000 168 21625.33 392.22 42723.62 88888.00 2024-06-16 21:26:45.000 168 21625.30 392.25 42723.62 47839.55 2024-06-16 21:26:46.000 168 21625.26 392.28 42723.63 88888.00 2024-06-16 21:26:47.000 168 21625.23 392.29 42723.64 88888.00 2024-06-16 21:26:48.000 168 21625.24 392.26 42723.61 88888.00 2024-06-16 21:26:49.000 168 21625.30 392.24 42723.59 88888.00 2024-06-16 21:26:50.000 168 21625.38 392.25 42723.59 47840.05 2024-06-16 21:26:51.000 168 21625.40 392.28 42723.60 88888.00 2024-06-16 21:26:52.000 168 21625.33 392.27 42723.56 88888.00 2024-06-16 21:26:53.000 168 21625.28 392.26 42723.56 88888.00 2024-06-16 21:26:54.000 168 21625.30 392.24 42723.63 88888.00 2024-06-16 21:26:55.000 168 21625.34 392.22 42723.69 47839.80 2024-06-16 21:26:56.000 168 21625.35 392.21 42723.67 88888.00 2024-06-16 21:26:57.000 168 21625.34 392.21 42723.64 88888.00 2024-06-16 21:26:58.000 168 21625.33 392.24 42723.65 88888.00 2024-06-16 21:26:59.000 168 21625.31 392.26 42723.63 88888.00 2024-06-16 21:27:00.000 168 21625.28 392.22 42723.57 47840.08 2024-06-16 21:27:01.000 168 21625.27 392.19 42723.57 88888.00 2024-06-16 21:27:02.000 168 21625.28 392.22 42723.57 88888.00 2024-06-16 21:27:03.000 168 21625.29 392.25 42723.50 88888.00 2024-06-16 21:27:04.000 168 21625.30 392.23 42723.49 88888.00 2024-06-16 21:27:05.000 168 21625.32 392.21 42723.56 47839.95 2024-06-16 21:27:06.000 168 21625.35 392.20 42723.57 88888.00 2024-06-16 21:27:07.000 168 21625.34 392.23 42723.56 88888.00 2024-06-16 21:27:08.000 168 21625.29 392.24 42723.56 88888.00 2024-06-16 21:27:09.000 168 21625.27 392.23 42723.57 88888.00 2024-06-16 21:27:10.000 168 21625.31 392.23 42723.58 99999.00 2024-06-16 21:27:11.000 168 21625.41 392.22 42723.59 99999.00 2024-06-16 21:27:12.000 168 21625.48 392.24 42723.59 99999.00 2024-06-16 21:27:13.000 168 21625.46 392.28 42723.59 99999.00 2024-06-16 21:27:14.000 168 21625.41 392.31 42723.60 99999.00 2024-06-16 21:27:15.000 168 21625.39 392.31 42723.59 47839.69 2024-06-16 21:27:16.000 168 21625.37 392.31 42723.55 88888.00 2024-06-16 21:27:17.000 168 21625.37 392.30 42723.52 88888.00 2024-06-16 21:27:18.000 168 21625.36 392.28 42723.53 88888.00 2024-06-16 21:27:19.000 168 21625.36 392.27 42723.55 88888.00 2024-06-16 21:27:20.000 168 21625.35 392.28 42723.55 47839.74 2024-06-16 21:27:21.000 168 21625.32 392.29 42723.56 88888.00 2024-06-16 21:27:22.000 168 21625.30 392.29 42723.58 88888.00 2024-06-16 21:27:23.000 168 21625.33 392.29 42723.59 88888.00 2024-06-16 21:27:24.000 168 21625.34 392.28 42723.56 88888.00 2024-06-16 21:27:25.000 168 21625.31 392.26 42723.56 47839.86 2024-06-16 21:27:26.000 168 21625.25 392.25 42723.60 88888.00 2024-06-16 21:27:27.000 168 21625.23 392.24 42723.61 88888.00 2024-06-16 21:27:28.000 168 21625.24 392.23 42723.60 88888.00 2024-06-16 21:27:29.000 168 21625.23 392.21 42723.61 88888.00 2024-06-16 21:27:30.000 168 21625.23 392.20 42723.63 47839.98 2024-06-16 21:27:31.000 168 21625.28 392.21 42723.66 88888.00 2024-06-16 21:27:32.000 168 21625.31 392.21 42723.65 88888.00 2024-06-16 21:27:33.000 168 21625.29 392.19 42723.61 88888.00 2024-06-16 21:27:34.000 168 21625.29 392.19 42723.57 88888.00 2024-06-16 21:27:35.000 168 21625.31 392.22 42723.55 47839.94 2024-06-16 21:27:36.000 168 21625.30 392.24 42723.53 88888.00 2024-06-16 21:27:37.000 168 21625.27 392.30 42723.56 88888.00 2024-06-16 21:27:38.000 168 21625.26 392.35 42723.63 88888.00 2024-06-16 21:27:39.000 168 21625.29 392.33 42723.64 88888.00 2024-06-16 21:27:40.000 168 21625.34 392.28 42723.60 47840.22 2024-06-16 21:27:41.000 168 21625.35 392.24 42723.57 88888.00 2024-06-16 21:27:42.000 168 21625.33 392.19 42723.56 88888.00 2024-06-16 21:27:43.000 168 21625.32 392.14 42723.56 88888.00 2024-06-16 21:27:44.000 168 21625.33 392.12 42723.59 88888.00 2024-06-16 21:27:45.000 168 21625.34 392.15 42723.61 47839.76 2024-06-16 21:27:46.000 168 21625.30 392.21 42723.61 88888.00 2024-06-16 21:27:47.000 168 21625.28 392.24 42723.62 88888.00 2024-06-16 21:27:48.000 168 21625.27 392.26 42723.64 88888.00 2024-06-16 21:27:49.000 168 21625.24 392.24 42723.66 88888.00 2024-06-16 21:27:50.000 168 21625.21 392.21 42723.69 47840.09 2024-06-16 21:27:51.000 168 21625.21 392.20 42723.70 88888.00 2024-06-16 21:27:52.000 168 21625.22 392.18 42723.69 88888.00 2024-06-16 21:27:53.000 168 21625.23 392.18 42723.69 88888.00 2024-06-16 21:27:54.000 168 21625.26 392.19 42723.68 88888.00 2024-06-16 21:27:55.000 168 21625.28 392.19 42723.68 47840.09 2024-06-16 21:27:56.000 168 21625.26 392.23 42723.69 88888.00 2024-06-16 21:27:57.000 168 21625.21 392.28 42723.73 88888.00 2024-06-16 21:27:58.000 168 21625.16 392.29 42723.76 88888.00 2024-06-16 21:27:59.000 168 21625.12 392.25 42723.73 88888.00 2024-06-16 21:28:00.000 168 21625.06 392.19 42723.68 47839.73 2024-06-16 21:28:01.000 168 21624.98 392.13 42723.67 88888.00 2024-06-16 21:28:02.000 168 21625.00 392.12 42723.72 88888.00 2024-06-16 21:28:03.000 168 21625.07 392.14 42723.77 88888.00 2024-06-16 21:28:04.000 168 21625.10 392.13 42723.82 88888.00 2024-06-16 21:28:05.000 168 21625.07 392.12 42723.81 47840.09 2024-06-16 21:28:06.000 168 21625.01 392.13 42723.74 88888.00 2024-06-16 21:28:07.000 168 21624.98 392.14 42723.66 88888.00 2024-06-16 21:28:08.000 168 21624.98 392.15 42723.66 88888.00 2024-06-16 21:28:09.000 168 21624.97 392.15 42723.69 88888.00 2024-06-16 21:28:10.000 168 21624.95 392.13 42723.69 47839.86 2024-06-16 21:28:11.000 168 21624.93 392.11 42723.70 88888.00 2024-06-16 21:28:12.000 168 21624.94 392.13 42723.71 88888.00 2024-06-16 21:28:13.000 168 21624.98 392.18 42723.73 88888.00 2024-06-16 21:28:14.000 168 21624.98 392.18 42723.73 88888.00 2024-06-16 21:28:15.000 168 21624.93 392.11 42723.71 47840.22 2024-06-16 21:28:16.000 168 21624.88 392.08 42723.71 88888.00 2024-06-16 21:28:17.000 168 21624.83 392.09 42723.73 88888.00 2024-06-16 21:28:18.000 168 21624.78 392.10 42723.72 88888.00 2024-06-16 21:28:19.000 168 21624.75 392.11 42723.71 88888.00 2024-06-16 21:28:20.000 168 21624.79 392.14 42723.74 47840.07 2024-06-16 21:28:21.000 168 21624.85 392.14 42723.77 88888.00 2024-06-16 21:28:22.000 168 21624.87 392.12 42723.77 88888.00 2024-06-16 21:28:23.000 168 21624.81 392.09 42723.73 88888.00 2024-06-16 21:28:24.000 168 21624.78 392.09 42723.72 88888.00 2024-06-16 21:28:25.000 168 21624.80 392.11 42723.71 47839.89 2024-06-16 21:28:26.000 168 21624.82 392.12 42723.69 88888.00 2024-06-16 21:28:27.000 168 21624.80 392.11 42723.67 88888.00 2024-06-16 21:28:28.000 168 21624.76 392.07 42723.64 88888.00 2024-06-16 21:28:29.000 168 21624.75 392.04 42723.63 88888.00 2024-06-16 21:28:30.000 168 21624.78 392.04 42723.66 47839.84 2024-06-16 21:28:31.000 168 21624.79 392.05 42723.68 88888.00 2024-06-16 21:28:32.000 168 21624.76 392.05 42723.69 88888.00 2024-06-16 21:28:33.000 168 21624.73 392.04 42723.70 88888.00 2024-06-16 21:28:34.000 168 21624.72 392.02 42723.67 88888.00 2024-06-16 21:28:35.000 168 21624.69 391.99 42723.64 47839.58 2024-06-16 21:28:36.000 168 21624.66 391.99 42723.66 88888.00 2024-06-16 21:28:37.000 168 21624.66 392.00 42723.68 88888.00 2024-06-16 21:28:38.000 168 21624.66 392.00 42723.67 88888.00 2024-06-16 21:28:39.000 168 21624.57 391.99 42723.64 88888.00 2024-06-16 21:28:40.000 168 21624.49 392.00 42723.62 47839.90 2024-06-16 21:28:41.000 168 21624.48 392.04 42723.67 88888.00 2024-06-16 21:28:42.000 168 21624.52 392.02 42723.71 88888.00 2024-06-16 21:28:43.000 168 21624.52 391.97 42723.73 88888.00 2024-06-16 21:28:44.000 168 21624.50 391.97 42723.77 88888.00 2024-06-16 21:28:45.000 168 21624.53 391.98 42723.78 47839.72 2024-06-16 21:28:46.000 168 21624.55 391.97 42723.76 88888.00 2024-06-16 21:28:47.000 168 21624.52 392.00 42723.77 88888.00 2024-06-16 21:28:48.000 168 21624.48 392.03 42723.79 88888.00 2024-06-16 21:28:49.000 168 21624.47 391.99 42723.80 88888.00 2024-06-16 21:28:50.000 168 21624.44 391.93 42723.78 47840.00 2024-06-16 21:28:51.000 168 21624.40 391.91 42723.71 88888.00 2024-06-16 21:28:52.000 168 21624.39 391.92 42723.67 88888.00 2024-06-16 21:28:53.000 168 21624.45 391.90 42723.67 88888.00 2024-06-16 21:28:54.000 168 21624.52 391.87 42723.65 88888.00 2024-06-16 21:28:55.000 168 21624.53 391.82 42723.64 47839.73 2024-06-16 21:28:56.000 168 21624.53 391.78 42723.68 88888.00 2024-06-16 21:28:57.000 168 21624.54 391.79 42723.74 88888.00 2024-06-16 21:28:58.000 168 21624.56 391.80 42723.78 88888.00 2024-06-16 21:28:59.000 168 21624.54 391.78 42723.79 88888.00 2024-06-16 21:29:00.000 168 21624.52 391.74 42723.75 47839.79 2024-06-16 21:29:01.000 168 21624.48 391.72 42723.67 88888.00 2024-06-16 21:29:02.000 168 21624.46 391.71 42723.64 88888.00 2024-06-16 21:29:03.000 168 21624.45 391.74 42723.67 88888.00 2024-06-16 21:29:04.000 168 21624.48 391.75 42723.72 88888.00 2024-06-16 21:29:05.000 168 21624.54 391.73 42723.77 47839.58 2024-06-16 21:29:06.000 168 21624.56 391.70 42723.78 88888.00 2024-06-16 21:29:07.000 168 21624.55 391.67 42723.73 88888.00 2024-06-16 21:29:08.000 168 21624.58 391.65 42723.71 88888.00 2024-06-16 21:29:09.000 168 21624.60 391.66 42723.75 88888.00 2024-06-16 21:29:10.000 168 21624.59 391.66 42723.79 47839.67 2024-06-16 21:29:11.000 168 21624.59 391.67 42723.80 88888.00 2024-06-16 21:29:12.000 168 21624.57 391.70 42723.80 88888.00 2024-06-16 21:29:13.000 168 21624.52 391.72 42723.78 88888.00 2024-06-16 21:29:14.000 168 21624.53 391.70 42723.73 88888.00 2024-06-16 21:29:15.000 168 21624.58 391.64 42723.71 47839.60 2024-06-16 21:29:16.000 168 21624.57 391.60 42723.73 88888.00 2024-06-16 21:29:17.000 168 21624.50 391.62 42723.78 88888.00 2024-06-16 21:29:18.000 168 21624.42 391.62 42723.78 88888.00 2024-06-16 21:29:19.000 168 21624.41 391.63 42723.72 88888.00 2024-06-16 21:29:20.000 168 21624.47 391.66 42723.70 47839.90 2024-06-16 21:29:21.000 168 21624.51 391.66 42723.73 88888.00 2024-06-16 21:29:22.000 168 21624.52 391.63 42723.73 88888.00 2024-06-16 21:29:23.000 168 21624.52 391.62 42723.69 88888.00 2024-06-16 21:29:24.000 168 21624.52 391.64 42723.67 88888.00 2024-06-16 21:29:25.000 168 21624.53 391.64 42723.67 47839.53 2024-06-16 21:29:26.000 168 21624.52 391.63 42723.66 88888.00 2024-06-16 21:29:27.000 168 21624.52 391.64 42723.64 88888.00 2024-06-16 21:29:28.000 168 21624.55 391.64 42723.64 88888.00 2024-06-16 21:29:29.000 168 21624.55 391.62 42723.69 88888.00 2024-06-16 21:29:30.000 168 21624.51 391.61 42723.71 47839.53 2024-06-16 21:29:31.000 168 21624.50 391.59 42723.68 88888.00 2024-06-16 21:29:32.000 168 21624.51 391.59 42723.64 88888.00 2024-06-16 21:29:33.000 168 21624.49 391.62 42723.64 88888.00 2024-06-16 21:29:34.000 168 21624.44 391.63 42723.66 88888.00 2024-06-16 21:29:35.000 168 21624.47 391.62 42723.70 47839.86 2024-06-16 21:29:36.000 168 21624.55 391.62 42723.75 88888.00 2024-06-16 21:29:37.000 168 21624.57 391.65 42723.78 88888.00 2024-06-16 21:29:38.000 168 21624.53 391.64 42723.74 88888.00 2024-06-16 21:29:39.000 168 21624.50 391.59 42723.68 88888.00 2024-06-16 21:29:40.000 168 21624.50 391.58 42723.66 47839.64 2024-06-16 21:29:41.000 168 21624.49 391.61 42723.70 88888.00 2024-06-16 21:29:42.000 168 21624.44 391.65 42723.77 88888.00 2024-06-16 21:29:43.000 168 21624.40 391.65 42723.77 88888.00 2024-06-16 21:29:44.000 168 21624.41 391.63 42723.73 88888.00 2024-06-16 21:29:45.000 168 21624.44 391.65 42723.71 47839.47 2024-06-16 21:29:46.000 168 21624.44 391.68 42723.69 88888.00 2024-06-16 21:29:47.000 168 21624.41 391.66 42723.68 88888.00 2024-06-16 21:29:48.000 168 21624.40 391.61 42723.68 88888.00 2024-06-16 21:29:49.000 168 21624.42 391.58 42723.68 88888.00 2024-06-16 21:29:50.000 168 21624.44 391.61 42723.71 47839.83 2024-06-16 21:29:51.000 168 21624.45 391.63 42723.75 88888.00 2024-06-16 21:29:52.000 168 21624.44 391.62 42723.75 88888.00 2024-06-16 21:29:53.000 168 21624.45 391.61 42723.73 88888.00 2024-06-16 21:29:54.000 168 21624.47 391.59 42723.73 88888.00 2024-06-16 21:29:55.000 168 21624.48 391.57 42723.71 47839.59 2024-06-16 21:29:56.000 168 21624.44 391.55 42723.68 88888.00 2024-06-16 21:29:57.000 168 21624.35 391.56 42723.68 88888.00 2024-06-16 21:29:58.000 168 21624.29 391.55 42723.70 88888.00 2024-06-16 21:29:59.000 168 21624.30 391.53 42723.69 88888.00 2024-06-16 21:30:00.000 168 21624.35 391.55 42723.68 47839.48 2024-06-16 21:30:01.000 168 21624.41 391.57 42723.70 88888.00 2024-06-16 21:30:02.000 168 21624.40 391.55 42723.71 88888.00 2024-06-16 21:30:03.000 168 21624.34 391.52 42723.69 88888.00 2024-06-16 21:30:04.000 168 21624.28 391.50 42723.65 88888.00 2024-06-16 21:30:05.000 168 21624.26 391.50 42723.62 47839.60 2024-06-16 21:30:06.000 168 21624.27 391.50 42723.60 88888.00 2024-06-16 21:30:07.000 168 21624.27 391.48 42723.61 88888.00 2024-06-16 21:30:08.000 168 21624.27 391.45 42723.63 88888.00 2024-06-16 21:30:09.000 168 21624.28 391.47 42723.66 88888.00 2024-06-16 21:30:10.000 168 21624.31 391.50 42723.66 47839.28 2024-06-16 21:30:11.000 168 21624.29 391.51 42723.64 88888.00 2024-06-16 21:30:12.000 168 21624.26 391.49 42723.62 88888.00 2024-06-16 21:30:13.000 168 21624.22 391.46 42723.63 88888.00 2024-06-16 21:30:14.000 168 21624.19 391.44 42723.65 88888.00 2024-06-16 21:30:15.000 168 21624.19 391.48 42723.64 47840.03 2024-06-16 21:30:16.000 168 21624.19 391.56 42723.62 88888.00 2024-06-16 21:30:17.000 168 21624.16 391.58 42723.59 88888.00 2024-06-16 21:30:18.000 168 21624.13 391.51 42723.57 88888.00 2024-06-16 21:30:19.000 168 21624.10 391.42 42723.57 88888.00 2024-06-16 21:30:20.000 168 21624.11 391.39 42723.60 47839.94 2024-06-16 21:30:21.000 168 21624.16 391.44 42723.66 88888.00 2024-06-16 21:30:22.000 168 21624.19 391.48 42723.66 88888.00 2024-06-16 21:30:23.000 168 21624.16 391.48 42723.62 88888.00 2024-06-16 21:30:24.000 168 21624.16 391.48 42723.61 88888.00 2024-06-16 21:30:25.000 168 21624.20 391.48 42723.64 47839.33 2024-06-16 21:30:26.000 168 21624.23 391.45 42723.65 88888.00 2024-06-16 21:30:27.000 168 21624.21 391.43 42723.64 88888.00 2024-06-16 21:30:28.000 168 21624.19 391.45 42723.63 88888.00 2024-06-16 21:30:29.000 168 21624.17 391.42 42723.65 88888.00 2024-06-16 21:30:30.000 168 21624.15 391.36 42723.69 47839.46 2024-06-16 21:30:31.000 168 21624.17 391.33 42723.69 88888.00 2024-06-16 21:30:32.000 168 21624.21 391.33 42723.69 88888.00 2024-06-16 21:30:33.000 168 21624.22 391.32 42723.69 88888.00 2024-06-16 21:30:34.000 168 21624.18 391.30 42723.71 88888.00 2024-06-16 21:30:35.000 168 21624.09 391.32 42723.73 47839.62 2024-06-16 21:30:36.000 168 21624.03 391.35 42723.72 88888.00 2024-06-16 21:30:37.000 168 21624.05 391.35 42723.69 88888.00 2024-06-16 21:30:38.000 168 21624.10 391.32 42723.69 88888.00 2024-06-16 21:30:39.000 168 21624.10 391.30 42723.68 88888.00 2024-06-16 21:30:40.000 168 21624.09 391.33 42723.65 47839.16 2024-06-16 21:30:41.000 168 21624.08 391.34 42723.62 88888.00 2024-06-16 21:30:42.000 168 21624.07 391.30 42723.61 88888.00 2024-06-16 21:30:43.000 168 21624.08 391.27 42723.62 88888.00 2024-06-16 21:30:44.000 168 21624.08 391.26 42723.64 88888.00 2024-06-16 21:30:45.000 168 21624.06 391.24 42723.64 47839.10 2024-06-16 21:30:46.000 168 21624.05 391.23 42723.63 88888.00 2024-06-16 21:30:47.000 168 21624.02 391.20 42723.62 88888.00 2024-06-16 21:30:48.000 168 21623.98 391.16 42723.63 88888.00 2024-06-16 21:30:49.000 168 21623.95 391.16 42723.66 88888.00 2024-06-16 21:30:50.000 168 21623.96 391.22 42723.67 47839.38 2024-06-16 21:30:51.000 168 21623.99 391.28 42723.69 88888.00 2024-06-16 21:30:52.000 168 21624.00 391.29 42723.69 88888.00 2024-06-16 21:30:53.000 168 21624.01 391.26 42723.70 88888.00 2024-06-16 21:30:54.000 168 21624.06 391.23 42723.72 88888.00 2024-06-16 21:30:55.000 168 21624.10 391.20 42723.72 47839.55 2024-06-16 21:30:56.000 168 21624.08 391.18 42723.70 88888.00 2024-06-16 21:30:57.000 168 21624.02 391.18 42723.71 88888.00 2024-06-16 21:30:58.000 168 21623.97 391.18 42723.74 88888.00 2024-06-16 21:30:59.000 168 21623.95 391.19 42723.74 88888.00 2024-06-16 21:31:00.000 168 21623.93 391.23 42723.70 47839.56 2024-06-16 21:31:01.000 168 21623.93 391.27 42723.67 88888.00 2024-06-16 21:31:02.000 168 21623.94 391.26 42723.67 88888.00 2024-06-16 21:31:03.000 168 21623.94 391.21 42723.66 88888.00 2024-06-16 21:31:04.000 168 21623.92 391.20 42723.64 88888.00 2024-06-16 21:31:05.000 168 21623.85 391.23 42723.62 47839.49 2024-06-16 21:31:06.000 168 21623.79 391.26 42723.60 88888.00 2024-06-16 21:31:07.000 168 21623.78 391.27 42723.64 88888.00 2024-06-16 21:31:08.000 168 21623.81 391.28 42723.69 88888.00 2024-06-16 21:31:09.000 168 21623.82 391.29 42723.72 88888.00 2024-06-16 21:31:10.000 168 21623.80 391.27 42723.70 47839.46 2024-06-16 21:31:11.000 168 21623.78 391.25 42723.68 88888.00 2024-06-16 21:31:12.000 168 21623.74 391.26 42723.67 88888.00 2024-06-16 21:31:13.000 168 21623.69 391.32 42723.70 88888.00 2024-06-16 21:31:14.000 168 21623.68 391.36 42723.74 88888.00 2024-06-16 21:31:15.000 168 21623.69 391.33 42723.74 47839.13 2024-06-16 21:31:16.000 168 21623.72 391.26 42723.69 88888.00 2024-06-16 21:31:17.000 168 21623.76 391.21 42723.67 88888.00 2024-06-16 21:31:18.000 168 21623.79 391.22 42723.70 88888.00 2024-06-16 21:31:19.000 168 21623.81 391.25 42723.71 88888.00 2024-06-16 21:31:20.000 168 21623.83 391.28 42723.69 47839.12 2024-06-16 21:31:21.000 168 21623.84 391.29 42723.69 88888.00 2024-06-16 21:31:22.000 168 21623.81 391.27 42723.69 88888.00 2024-06-16 21:31:23.000 168 21623.79 391.29 42723.70 88888.00 2024-06-16 21:31:24.000 168 21623.81 391.35 42723.73 88888.00 2024-06-16 21:31:25.000 168 21623.81 391.40 42723.77 47839.60 2024-06-16 21:31:26.000 168 21623.78 391.41 42723.78 88888.00 2024-06-16 21:31:27.000 168 21623.77 391.38 42723.78 88888.00 2024-06-16 21:31:28.000 168 21623.77 391.32 42723.78 88888.00 2024-06-16 21:31:29.000 168 21623.75 391.30 42723.79 88888.00 2024-06-16 21:31:30.000 168 21623.75 391.32 42723.81 47839.50 2024-06-16 21:31:31.000 168 21623.79 391.37 42723.84 88888.00 2024-06-16 21:31:32.000 168 21623.82 391.39 42723.84 88888.00 2024-06-16 21:31:33.000 168 21623.81 391.38 42723.82 88888.00 2024-06-16 21:31:34.000 168 21623.76 391.37 42723.77 88888.00 2024-06-16 21:31:35.000 168 21623.73 391.36 42723.77 47839.48 2024-06-16 21:31:36.000 168 21623.73 391.33 42723.80 88888.00 2024-06-16 21:31:37.000 168 21623.73 391.29 42723.79 88888.00 2024-06-16 21:31:38.000 168 21623.72 391.31 42723.79 88888.00 2024-06-16 21:31:39.000 168 21623.72 391.36 42723.85 88888.00 2024-06-16 21:31:40.000 168 21623.73 391.39 42723.88 47839.61 2024-06-16 21:31:41.000 168 21623.74 391.37 42723.83 88888.00 2024-06-16 21:31:42.000 168 21623.74 391.28 42723.75 88888.00 2024-06-16 21:31:43.000 168 21623.75 391.22 42723.71 88888.00 2024-06-16 21:31:44.000 168 21623.76 391.24 42723.73 88888.00 2024-06-16 21:31:45.000 168 21623.73 391.31 42723.75 47839.60 2024-06-16 21:31:46.000 168 21623.69 391.37 42723.77 88888.00 2024-06-16 21:31:47.000 168 21623.67 391.35 42723.76 88888.00 2024-06-16 21:31:48.000 168 21623.70 391.31 42723.74 88888.00 2024-06-16 21:31:49.000 168 21623.74 391.33 42723.78 88888.00 2024-06-16 21:31:50.000 168 21623.72 391.38 42723.80 47839.54 2024-06-16 21:31:51.000 168 21623.69 391.41 42723.79 88888.00 2024-06-16 21:31:52.000 168 21623.68 391.40 42723.79 88888.00 2024-06-16 21:31:53.000 168 21623.67 391.33 42723.78 88888.00 2024-06-16 21:31:54.000 168 21623.66 391.27 42723.74 88888.00 2024-06-16 21:31:55.000 168 21623.67 391.25 42723.72 47839.39 2024-06-16 21:31:56.000 168 21623.69 391.27 42723.73 88888.00 2024-06-16 21:31:57.000 168 21623.68 391.32 42723.71 88888.00 2024-06-16 21:31:58.000 168 21623.65 391.36 42723.61 88888.00 2024-06-16 21:31:59.000 168 21623.63 391.34 42723.60 88888.00 2024-06-16 21:32:00.000 168 21623.66 391.31 42723.67 47839.27 2024-06-16 21:32:01.000 168 21623.66 391.29 42723.71 88888.00 2024-06-16 21:32:02.000 168 21623.59 391.26 42723.69 88888.00 2024-06-16 21:32:03.000 168 21623.54 391.23 42723.68 88888.00 2024-06-16 21:32:04.000 168 21623.60 391.21 42723.69 88888.00 2024-06-16 21:32:05.000 168 21623.68 391.21 42723.70 47839.48 2024-06-16 21:32:06.000 168 21623.71 391.21 42723.73 88888.00 2024-06-16 21:32:07.000 168 21623.68 391.22 42723.73 88888.00 2024-06-16 21:32:08.000 168 21623.65 391.24 42723.71 88888.00 2024-06-16 21:32:09.000 168 21623.63 391.29 42723.73 88888.00 2024-06-16 21:32:10.000 168 21623.64 391.31 42723.74 47839.24 2024-06-16 21:32:11.000 168 21623.67 391.32 42723.72 88888.00 2024-06-16 21:32:12.000 168 21623.71 391.34 42723.73 88888.00 2024-06-16 21:32:13.000 168 21623.68 391.37 42723.78 88888.00 2024-06-16 21:32:14.000 168 21623.62 391.37 42723.81 88888.00 2024-06-16 21:32:15.000 168 21623.55 391.31 42723.80 47839.56 2024-06-16 21:32:16.000 168 21623.49 391.30 42723.81 88888.00 2024-06-16 21:32:17.000 168 21623.46 391.32 42723.84 88888.00 2024-06-16 21:32:18.000 168 21623.50 391.33 42723.86 88888.00 2024-06-16 21:32:19.000 168 21623.58 391.36 42723.86 88888.00 2024-06-16 21:32:20.000 168 21623.60 391.38 42723.82 47839.56 2024-06-16 21:32:21.000 168 21623.57 391.36 42723.75 88888.00 2024-06-16 21:32:22.000 168 21623.54 391.31 42723.70 88888.00 2024-06-16 21:32:23.000 168 21623.52 391.29 42723.71 88888.00 2024-06-16 21:32:24.000 168 21623.52 391.33 42723.77 88888.00 2024-06-16 21:32:25.000 168 21623.54 391.34 42723.79 47839.10 2024-06-16 21:32:26.000 168 21623.57 391.33 42723.79 88888.00 2024-06-16 21:32:27.000 168 21623.57 391.36 42723.82 88888.00 2024-06-16 21:32:28.000 168 21623.54 391.38 42723.84 88888.00 2024-06-16 21:32:29.000 168 21623.51 391.35 42723.85 88888.00 2024-06-16 21:32:30.000 168 21623.50 391.30 42723.82 99999.00 2024-06-16 21:32:31.000 168 21623.50 391.28 42723.78 99999.00 2024-06-16 21:32:32.000 168 21623.48 391.29 42723.76 99999.00 2024-06-16 21:32:33.000 168 21623.46 391.31 42723.79 99999.00 2024-06-16 21:32:34.000 168 21623.48 391.32 42723.82 99999.00 2024-06-16 21:32:35.000 168 21623.49 391.29 42723.83 47839.04 2024-06-16 21:32:36.000 168 21623.54 391.27 42723.86 88888.00 2024-06-16 21:32:37.000 168 21623.59 391.27 42723.88 88888.00 2024-06-16 21:32:38.000 168 21623.57 391.27 42723.84 88888.00 2024-06-16 21:32:39.000 168 21623.50 391.31 42723.77 88888.00 2024-06-16 21:32:40.000 168 21623.49 391.40 42723.75 47839.57 2024-06-16 21:32:41.000 168 21623.51 391.48 42723.81 88888.00 2024-06-16 21:32:42.000 168 21623.50 391.49 42723.84 88888.00 2024-06-16 21:32:43.000 168 21623.45 391.44 42723.81 88888.00 2024-06-16 21:32:44.000 168 21623.41 391.40 42723.79 88888.00 2024-06-16 21:32:45.000 168 21623.39 391.39 42723.76 47839.18 2024-06-16 21:32:46.000 168 21623.41 391.38 42723.70 88888.00 2024-06-16 21:32:47.000 168 21623.46 391.37 42723.70 88888.00 2024-06-16 21:32:48.000 168 21623.47 391.36 42723.74 88888.00 2024-06-16 21:32:49.000 168 21623.46 391.36 42723.77 88888.00 2024-06-16 21:32:50.000 168 21623.47 391.40 42723.79 47839.49 2024-06-16 21:32:51.000 168 21623.47 391.44 42723.81 88888.00 2024-06-16 21:32:52.000 168 21623.43 391.46 42723.81 88888.00 2024-06-16 21:32:53.000 168 21623.35 391.45 42723.79 88888.00 2024-06-16 21:32:54.000 168 21623.31 391.46 42723.77 88888.00 2024-06-16 21:32:55.000 168 21623.35 391.45 42723.76 47839.24 2024-06-16 21:32:56.000 168 21623.39 391.39 42723.78 88888.00 2024-06-16 21:32:57.000 168 21623.37 391.33 42723.79 88888.00 2024-06-16 21:32:58.000 168 21623.31 391.31 42723.78 88888.00 2024-06-16 21:32:59.000 168 21623.28 391.33 42723.77 88888.00 2024-06-16 21:33:00.000 168 21623.30 391.37 42723.79 47839.34 2024-06-16 21:33:01.000 168 21623.30 391.41 42723.81 88888.00 2024-06-16 21:33:02.000 168 21623.26 391.46 42723.86 88888.00 2024-06-16 21:33:03.000 168 21623.24 391.49 42723.85 88888.00 2024-06-16 21:33:04.000 168 21623.25 391.45 42723.81 88888.00 2024-06-16 21:33:05.000 168 21623.30 391.39 42723.81 47839.40 2024-06-16 21:33:06.000 168 21623.32 391.36 42723.83 88888.00 2024-06-16 21:33:07.000 168 21623.35 391.33 42723.82 88888.00 2024-06-16 21:33:08.000 168 21623.38 391.32 42723.79 88888.00 2024-06-16 21:33:09.000 168 21623.32 391.38 42723.79 88888.00 2024-06-16 21:33:10.000 168 21623.23 391.45 42723.80 47839.35 2024-06-16 21:33:11.000 168 21623.18 391.49 42723.79 88888.00 2024-06-16 21:33:12.000 168 21623.18 391.46 42723.77 88888.00 2024-06-16 21:33:13.000 168 21623.21 391.43 42723.78 88888.00 2024-06-16 21:33:14.000 168 21623.26 391.45 42723.80 88888.00 2024-06-16 21:33:15.000 168 21623.29 391.45 42723.79 47839.13 2024-06-16 21:33:16.000 168 21623.27 391.42 42723.76 88888.00 2024-06-16 21:33:17.000 168 21623.24 391.43 42723.74 88888.00 2024-06-16 21:33:18.000 168 21623.24 391.46 42723.74 88888.00 2024-06-16 21:33:19.000 168 21623.26 391.50 42723.74 88888.00 2024-06-16 21:33:20.000 168 21623.26 391.52 42723.74 47838.98 2024-06-16 21:33:21.000 168 21623.24 391.48 42723.75 88888.00 2024-06-16 21:33:22.000 168 21623.22 391.46 42723.78 88888.00 2024-06-16 21:33:23.000 168 21623.21 391.48 42723.81 88888.00 2024-06-16 21:33:24.000 168 21623.23 391.48 42723.81 88888.00 2024-06-16 21:33:25.000 168 21623.23 391.49 42723.78 47839.29 2024-06-16 21:33:26.000 168 21623.20 391.54 42723.76 88888.00 2024-06-16 21:33:27.000 168 21623.19 391.55 42723.77 88888.00 2024-06-16 21:33:28.000 168 21623.22 391.54 42723.81 88888.00 2024-06-16 21:33:29.000 168 21623.28 391.56 42723.84 88888.00 2024-06-16 21:33:30.000 168 21623.30 391.56 42723.86 47839.14 2024-06-16 21:33:31.000 168 21623.29 391.53 42723.85 88888.00 2024-06-16 21:33:32.000 168 21623.29 391.50 42723.82 88888.00 2024-06-16 21:33:33.000 168 21623.29 391.49 42723.82 88888.00 2024-06-16 21:33:34.000 168 21623.31 391.49 42723.84 88888.00 2024-06-16 21:33:35.000 168 21623.31 391.48 42723.84 47839.23 2024-06-16 21:33:36.000 168 21623.26 391.48 42723.82 88888.00 2024-06-16 21:33:37.000 168 21623.22 391.53 42723.85 88888.00 2024-06-16 21:33:38.000 168 21623.21 391.56 42723.88 88888.00 2024-06-16 21:33:39.000 168 21623.19 391.56 42723.90 88888.00 2024-06-16 21:33:40.000 168 21623.15 391.53 42723.89 47838.94 2024-06-16 21:33:41.000 168 21623.12 391.48 42723.84 88888.00 2024-06-16 21:33:42.000 168 21623.08 391.45 42723.82 88888.00 2024-06-16 21:33:43.000 168 21623.04 391.48 42723.82 88888.00 2024-06-16 21:33:44.000 168 21623.06 391.52 42723.83 88888.00 2024-06-16 21:33:45.000 168 21623.13 391.56 42723.85 47839.30 2024-06-16 21:33:46.000 168 21623.16 391.56 42723.84 88888.00 2024-06-16 21:33:47.000 168 21623.12 391.54 42723.82 88888.00 2024-06-16 21:33:48.000 168 21623.08 391.53 42723.82 88888.00 2024-06-16 21:33:49.000 168 21623.07 391.51 42723.85 88888.00 2024-06-16 21:33:50.000 168 21623.06 391.48 42723.88 47839.40 2024-06-16 21:33:51.000 168 21623.03 391.47 42723.90 88888.00 2024-06-16 21:33:52.000 168 21623.01 391.47 42723.90 88888.00 2024-06-16 21:33:53.000 168 21623.04 391.48 42723.88 88888.00 2024-06-16 21:33:54.000 168 21623.07 391.50 42723.88 88888.00 2024-06-16 21:33:55.000 168 21623.07 391.51 42723.90 47838.96 2024-06-16 21:33:56.000 168 21623.04 391.51 42723.87 88888.00 2024-06-16 21:33:57.000 168 21622.99 391.50 42723.81 88888.00 2024-06-16 21:33:58.000 168 21622.96 391.47 42723.78 88888.00 2024-06-16 21:33:59.000 168 21623.00 391.46 42723.79 88888.00 2024-06-16 21:34:00.000 168 21623.09 391.47 42723.81 47839.23 2024-06-16 21:34:01.000 168 21623.15 391.48 42723.81 88888.00 2024-06-16 21:34:02.000 168 21623.17 391.51 42723.82 88888.00 2024-06-16 21:34:03.000 168 21623.15 391.53 42723.82 88888.00 2024-06-16 21:34:04.000 168 21623.10 391.55 42723.81 88888.00 2024-06-16 21:34:05.000 168 21623.10 391.53 42723.81 47839.57 2024-06-16 21:34:06.000 168 21623.12 391.45 42723.79 88888.00 2024-06-16 21:34:07.000 168 21623.13 391.39 42723.79 88888.00 2024-06-16 21:34:08.000 168 21623.12 391.38 42723.82 88888.00 2024-06-16 21:34:09.000 168 21623.11 391.38 42723.85 88888.00 2024-06-16 21:34:10.000 168 21623.09 391.44 42723.86 47839.30 2024-06-16 21:34:11.000 168 21623.10 391.53 42723.85 88888.00 2024-06-16 21:34:12.000 168 21623.16 391.56 42723.83 88888.00 2024-06-16 21:34:13.000 168 21623.19 391.52 42723.82 88888.00 2024-06-16 21:34:14.000 168 21623.14 391.46 42723.83 88888.00 2024-06-16 21:34:15.000 168 21623.03 391.42 42723.84 47838.90 2024-06-16 21:34:16.000 168 21622.98 391.44 42723.85 88888.00 2024-06-16 21:34:17.000 168 21623.00 391.51 42723.87 88888.00 2024-06-16 21:34:18.000 168 21623.05 391.56 42723.89 88888.00 2024-06-16 21:34:19.000 168 21623.04 391.52 42723.86 88888.00 2024-06-16 21:34:20.000 168 21623.01 391.45 42723.82 47839.26 2024-06-16 21:34:21.000 168 21623.01 391.46 42723.83 88888.00 2024-06-16 21:34:22.000 168 21623.05 391.51 42723.86 88888.00 2024-06-16 21:34:23.000 168 21623.09 391.55 42723.89 88888.00 2024-06-16 21:34:24.000 168 21623.12 391.56 42723.89 88888.00 2024-06-16 21:34:25.000 168 21623.10 391.56 42723.87 47838.96 2024-06-16 21:34:26.000 168 21623.08 391.53 42723.85 88888.00 2024-06-16 21:34:27.000 168 21623.07 391.52 42723.87 88888.00 2024-06-16 21:34:28.000 168 21623.08 391.54 42723.89 88888.00 2024-06-16 21:34:29.000 168 21623.12 391.55 42723.91 88888.00 2024-06-16 21:34:30.000 168 21623.18 391.56 42723.89 47839.04 2024-06-16 21:34:31.000 168 21623.17 391.60 42723.85 88888.00 2024-06-16 21:34:32.000 168 21623.14 391.64 42723.87 88888.00 2024-06-16 21:34:33.000 168 21623.15 391.64 42723.89 88888.00 2024-06-16 21:34:34.000 168 21623.16 391.65 42723.84 88888.00 2024-06-16 21:34:35.000 168 21623.13 391.67 42723.79 47839.11 2024-06-16 21:34:36.000 168 21623.10 391.67 42723.80 88888.00 2024-06-16 21:34:37.000 168 21623.11 391.64 42723.84 88888.00 2024-06-16 21:34:38.000 168 21623.10 391.61 42723.85 88888.00 2024-06-16 21:34:39.000 168 21623.06 391.58 42723.81 88888.00 2024-06-16 21:34:40.000 168 21623.06 391.56 42723.79 47839.04 2024-06-16 21:34:41.000 168 21623.06 391.58 42723.78 88888.00 2024-06-16 21:34:42.000 168 21623.05 391.61 42723.76 88888.00 2024-06-16 21:34:43.000 168 21623.05 391.64 42723.73 88888.00 2024-06-16 21:34:44.000 168 21623.08 391.64 42723.75 88888.00 2024-06-16 21:34:45.000 168 21623.09 391.64 42723.79 47839.06 2024-06-16 21:34:46.000 168 21623.07 391.68 42723.81 88888.00 2024-06-16 21:34:47.000 168 21623.03 391.66 42723.79 88888.00 2024-06-16 21:34:48.000 168 21622.99 391.57 42723.77 88888.00 2024-06-16 21:34:49.000 168 21622.97 391.51 42723.75 88888.00 2024-06-16 21:34:50.000 168 21623.01 391.55 42723.74 47839.17 2024-06-16 21:34:51.000 168 21623.05 391.60 42723.75 88888.00 2024-06-16 21:34:52.000 168 21623.04 391.62 42723.79 88888.00 2024-06-16 21:34:53.000 168 21623.01 391.62 42723.82 88888.00 2024-06-16 21:34:54.000 168 21623.03 391.63 42723.82 88888.00 2024-06-16 21:34:55.000 168 21623.09 391.65 42723.81 47838.97 2024-06-16 21:34:56.000 168 21623.10 391.64 42723.82 88888.00 2024-06-16 21:34:57.000 168 21623.05 391.63 42723.86 88888.00 2024-06-16 21:34:58.000 168 21623.01 391.62 42723.89 88888.00 2024-06-16 21:34:59.000 168 21623.03 391.62 42723.92 88888.00 2024-06-16 21:35:00.000 168 21623.04 391.63 42723.93 47839.17 2024-06-16 21:35:01.000 168 21623.00 391.66 42723.89 88888.00 2024-06-16 21:35:02.000 168 21622.94 391.68 42723.86 88888.00 2024-06-16 21:35:03.000 168 21622.94 391.69 42723.85 88888.00 2024-06-16 21:35:04.000 168 21622.97 391.68 42723.83 88888.00 2024-06-16 21:35:05.000 168 21622.97 391.70 42723.81 47838.88 2024-06-16 21:35:06.000 168 21622.97 391.73 42723.83 88888.00 2024-06-16 21:35:07.000 168 21622.98 391.71 42723.87 88888.00 2024-06-16 21:35:08.000 168 21623.00 391.69 42723.91 88888.00 2024-06-16 21:35:09.000 168 21622.99 391.67 42723.95 88888.00 2024-06-16 21:35:10.000 168 21622.96 391.65 42723.99 47838.95 2024-06-16 21:35:11.000 168 21622.96 391.66 42723.99 88888.00 2024-06-16 21:35:12.000 168 21622.99 391.69 42723.93 88888.00 2024-06-16 21:35:13.000 168 21623.01 391.69 42723.86 88888.00 2024-06-16 21:35:14.000 168 21623.01 391.68 42723.86 88888.00 2024-06-16 21:35:15.000 168 21623.01 391.69 42723.88 47839.23 2024-06-16 21:35:16.000 168 21623.00 391.71 42723.89 88888.00 2024-06-16 21:35:17.000 168 21623.00 391.72 42723.91 88888.00 2024-06-16 21:35:18.000 168 21623.01 391.75 42723.93 88888.00 2024-06-16 21:35:19.000 168 21623.03 391.76 42723.92 88888.00 2024-06-16 21:35:20.000 168 21623.05 391.76 42723.89 47839.28 2024-06-16 21:35:21.000 168 21623.02 391.73 42723.87 88888.00 2024-06-16 21:35:22.000 168 21622.95 391.70 42723.85 88888.00 2024-06-16 21:35:23.000 168 21622.92 391.71 42723.84 88888.00 2024-06-16 21:35:24.000 168 21622.92 391.73 42723.86 88888.00 2024-06-16 21:35:25.000 168 21622.91 391.75 42723.90 47838.93 2024-06-16 21:35:26.000 168 21622.90 391.74 42723.93 88888.00 2024-06-16 21:35:27.000 168 21622.90 391.73 42723.94 88888.00 2024-06-16 21:35:28.000 168 21622.89 391.75 42723.91 88888.00 2024-06-16 21:35:29.000 168 21622.84 391.76 42723.85 88888.00 2024-06-16 21:35:30.000 168 21622.80 391.77 42723.83 47839.20 2024-06-16 21:35:31.000 168 21622.80 391.80 42723.85 88888.00 2024-06-16 21:35:32.000 168 21622.82 391.81 42723.86 88888.00 2024-06-16 21:35:33.000 168 21622.82 391.76 42723.86 88888.00 2024-06-16 21:35:34.000 168 21622.81 391.67 42723.86 88888.00 2024-06-16 21:35:35.000 168 21622.77 391.65 42723.87 47839.29 2024-06-16 21:35:36.000 168 21622.72 391.72 42723.91 88888.00 2024-06-16 21:35:37.000 168 21622.73 391.82 42723.92 88888.00 2024-06-16 21:35:38.000 168 21622.75 391.88 42723.89 88888.00 2024-06-16 21:35:39.000 168 21622.75 391.86 42723.89 88888.00 2024-06-16 21:35:40.000 168 21622.79 391.80 42723.93 47839.26 2024-06-16 21:35:41.000 168 21622.84 391.76 42723.98 88888.00 2024-06-16 21:35:42.000 168 21622.85 391.78 42724.01 88888.00 2024-06-16 21:35:43.000 168 21622.84 391.79 42724.01 88888.00 2024-06-16 21:35:44.000 168 21622.83 391.77 42723.96 88888.00 2024-06-16 21:35:45.000 168 21622.82 391.75 42723.90 47839.20 2024-06-16 21:35:46.000 168 21622.79 391.76 42723.88 88888.00 2024-06-16 21:35:47.000 168 21622.80 391.77 42723.90 88888.00 2024-06-16 21:35:48.000 168 21622.82 391.76 42723.93 88888.00 2024-06-16 21:35:49.000 168 21622.85 391.74 42723.96 88888.00 2024-06-16 21:35:50.000 168 21622.87 391.76 42724.01 47838.87 2024-06-16 21:35:51.000 168 21622.85 391.82 42724.02 88888.00 2024-06-16 21:35:52.000 168 21622.84 391.84 42724.00 88888.00 2024-06-16 21:35:53.000 168 21622.85 391.83 42724.00 88888.00 2024-06-16 21:35:54.000 168 21622.87 391.83 42724.02 88888.00 2024-06-16 21:35:55.000 168 21622.85 391.83 42724.06 47839.23 2024-06-16 21:35:56.000 168 21622.81 391.81 42724.04 88888.00 2024-06-16 21:35:57.000 168 21622.78 391.78 42724.00 88888.00 2024-06-16 21:35:58.000 168 21622.78 391.78 42723.96 88888.00 2024-06-16 21:35:59.000 168 21622.79 391.83 42723.92 88888.00 2024-06-16 21:36:00.000 168 21622.79 391.88 42723.89 47839.23 2024-06-16 21:36:01.000 168 21622.78 391.90 42723.90 88888.00 2024-06-16 21:36:02.000 168 21622.77 391.90 42723.93 88888.00 2024-06-16 21:36:03.000 168 21622.73 391.89 42723.98 88888.00 2024-06-16 21:36:04.000 168 21622.69 391.87 42724.00 88888.00 2024-06-16 21:36:05.000 168 21622.69 391.86 42724.00 47839.30 2024-06-16 21:36:06.000 168 21622.76 391.86 42723.98 88888.00 2024-06-16 21:36:07.000 168 21622.81 391.86 42724.00 88888.00 2024-06-16 21:36:08.000 168 21622.78 391.87 42724.04 88888.00 2024-06-16 21:36:09.000 168 21622.75 391.87 42724.04 88888.00 2024-06-16 21:36:10.000 168 21622.74 391.85 42724.01 47839.16 2024-06-16 21:36:11.000 168 21622.73 391.81 42723.97 88888.00 2024-06-16 21:36:12.000 168 21622.70 391.78 42723.96 88888.00 2024-06-16 21:36:13.000 168 21622.68 391.77 42723.96 88888.00 2024-06-16 21:36:14.000 168 21622.71 391.81 42723.96 88888.00 2024-06-16 21:36:15.000 168 21622.72 391.83 42723.98 47839.26 2024-06-16 21:36:16.000 168 21622.69 391.81 42723.98 88888.00 2024-06-16 21:36:17.000 168 21622.66 391.83 42723.98 88888.00 2024-06-16 21:36:18.000 168 21622.65 391.87 42723.96 88888.00 2024-06-16 21:36:19.000 168 21622.65 391.85 42723.94 88888.00 2024-06-16 21:36:20.000 168 21622.68 391.82 42723.96 47839.05 2024-06-16 21:36:21.000 168 21622.74 391.81 42723.98 88888.00 2024-06-16 21:36:22.000 168 21622.77 391.80 42723.97 88888.00 2024-06-16 21:36:23.000 168 21622.76 391.82 42723.97 88888.00 2024-06-16 21:36:24.000 168 21622.77 391.90 42724.02 88888.00 2024-06-16 21:36:25.000 168 21622.79 391.95 42724.07 47839.47 2024-06-16 21:36:26.000 168 21622.78 391.95 42724.07 88888.00 2024-06-16 21:36:27.000 168 21622.78 391.95 42724.03 88888.00 2024-06-16 21:36:28.000 168 21622.78 391.96 42724.01 88888.00 2024-06-16 21:36:29.000 168 21622.76 391.96 42724.01 88888.00 2024-06-16 21:36:30.000 168 21622.73 391.93 42724.01 47839.16 2024-06-16 21:36:31.000 168 21622.73 391.92 42724.02 88888.00 2024-06-16 21:36:32.000 168 21622.78 391.98 42724.04 88888.00 2024-06-16 21:36:33.000 168 21622.82 392.02 42724.03 88888.00 2024-06-16 21:36:34.000 168 21622.81 392.02 42724.03 88888.00 2024-06-16 21:36:35.000 168 21622.76 392.00 42724.02 47838.87 2024-06-16 21:36:36.000 168 21622.74 391.95 42723.99 88888.00 2024-06-16 21:36:37.000 168 21622.74 391.90 42723.97 88888.00 2024-06-16 21:36:38.000 168 21622.72 391.87 42723.99 88888.00 2024-06-16 21:36:39.000 168 21622.74 391.87 42724.02 88888.00 2024-06-16 21:36:40.000 168 21622.75 391.92 42724.04 47838.97 2024-06-16 21:36:41.000 168 21622.73 391.98 42724.02 88888.00 2024-06-16 21:36:42.000 168 21622.72 392.00 42724.02 88888.00 2024-06-16 21:36:43.000 168 21622.75 391.95 42724.03 88888.00 2024-06-16 21:36:44.000 168 21622.78 391.90 42724.00 88888.00 2024-06-16 21:36:45.000 168 21622.76 391.90 42723.96 47839.40 2024-06-16 21:36:46.000 168 21622.75 391.93 42723.93 88888.00 2024-06-16 21:36:47.000 168 21622.75 391.95 42723.92 88888.00 2024-06-16 21:36:48.000 168 21622.75 391.95 42723.94 88888.00 2024-06-16 21:36:49.000 168 21622.74 391.95 42723.97 88888.00 2024-06-16 21:36:50.000 168 21622.77 391.95 42724.02 47839.05 2024-06-16 21:36:51.000 168 21622.80 391.95 42724.02 88888.00 2024-06-16 21:36:52.000 168 21622.79 391.97 42723.98 88888.00 2024-06-16 21:36:53.000 168 21622.79 392.04 42723.92 88888.00 2024-06-16 21:36:54.000 168 21622.82 392.09 42723.91 88888.00 2024-06-16 21:36:55.000 168 21622.85 392.12 42723.94 47838.95 2024-06-16 21:36:56.000 168 21622.85 392.12 42723.97 88888.00 2024-06-16 21:36:57.000 168 21622.83 392.10 42723.98 88888.00 2024-06-16 21:36:58.000 168 21622.81 392.05 42723.97 88888.00 2024-06-16 21:36:59.000 168 21622.79 392.01 42723.94 88888.00 2024-06-16 21:37:00.000 168 21622.77 391.99 42723.94 47839.41 2024-06-16 21:37:01.000 168 21622.73 391.96 42723.94 88888.00 2024-06-16 21:37:02.000 168 21622.70 391.95 42723.91 88888.00 2024-06-16 21:37:03.000 168 21622.74 391.97 42723.88 88888.00 2024-06-16 21:37:04.000 168 21622.80 392.02 42723.89 88888.00 2024-06-16 21:37:05.000 168 21622.82 392.09 42723.96 47839.35 2024-06-16 21:37:06.000 168 21622.79 392.14 42724.01 88888.00 2024-06-16 21:37:07.000 168 21622.76 392.14 42724.01 88888.00 2024-06-16 21:37:08.000 168 21622.77 392.09 42724.00 88888.00 2024-06-16 21:37:09.000 168 21622.82 392.06 42723.99 88888.00 2024-06-16 21:37:10.000 168 21622.85 392.09 42724.01 47839.28 2024-06-16 21:37:11.000 168 21622.88 392.12 42724.04 88888.00 2024-06-16 21:37:12.000 168 21622.90 392.13 42724.02 88888.00 2024-06-16 21:37:13.000 168 21622.88 392.16 42723.99 88888.00 2024-06-16 21:37:14.000 168 21622.84 392.15 42723.99 88888.00 2024-06-16 21:37:15.000 168 21622.81 392.11 42724.01 47838.96 2024-06-16 21:37:16.000 168 21622.80 392.09 42724.00 88888.00 2024-06-16 21:37:17.000 168 21622.76 392.14 42723.98 88888.00 2024-06-16 21:37:18.000 168 21622.73 392.20 42723.99 88888.00 2024-06-16 21:37:19.000 168 21622.72 392.23 42724.00 88888.00 2024-06-16 21:37:20.000 168 21622.74 392.26 42724.00 47839.55 2024-06-16 21:37:21.000 168 21622.80 392.30 42724.01 88888.00 2024-06-16 21:37:22.000 168 21622.79 392.34 42724.03 88888.00 2024-06-16 21:37:23.000 168 21622.72 392.33 42724.06 88888.00 2024-06-16 21:37:24.000 168 21622.69 392.31 42724.09 88888.00 2024-06-16 21:37:25.000 168 21622.71 392.29 42724.06 47839.34 2024-06-16 21:37:26.000 168 21622.72 392.25 42724.00 88888.00 2024-06-16 21:37:27.000 168 21622.72 392.19 42723.97 88888.00 2024-06-16 21:37:28.000 168 21622.72 392.15 42723.95 88888.00 2024-06-16 21:37:29.000 168 21622.73 392.17 42723.95 88888.00 2024-06-16 21:37:30.000 168 21622.74 392.24 42724.00 47839.61 2024-06-16 21:37:31.000 168 21622.76 392.27 42724.07 88888.00 2024-06-16 21:37:32.000 168 21622.77 392.25 42724.09 88888.00 2024-06-16 21:37:33.000 168 21622.77 392.23 42724.05 88888.00 2024-06-16 21:37:34.000 168 21622.75 392.23 42723.99 88888.00 2024-06-16 21:37:35.000 168 21622.71 392.25 42723.98 47839.29 2024-06-16 21:37:36.000 168 21622.69 392.30 42723.98 88888.00 2024-06-16 21:37:37.000 168 21622.72 392.35 42724.00 88888.00 2024-06-16 21:37:38.000 168 21622.76 392.35 42724.06 88888.00 2024-06-16 21:37:39.000 168 21622.78 392.31 42724.11 88888.00 2024-06-16 21:37:40.000 168 21622.82 392.32 42724.11 47838.94 2024-06-16 21:37:41.000 168 21622.84 392.35 42724.10 88888.00 2024-06-16 21:37:42.000 168 21622.81 392.36 42724.07 88888.00 2024-06-16 21:37:43.000 168 21622.75 392.31 42724.06 88888.00 2024-06-16 21:37:44.000 168 21622.73 392.28 42724.09 88888.00 2024-06-16 21:37:45.000 168 21622.76 392.27 42724.12 47839.57 2024-06-16 21:37:46.000 168 21622.81 392.26 42724.14 88888.00 2024-06-16 21:37:47.000 168 21622.81 392.26 42724.15 88888.00 2024-06-16 21:37:48.000 168 21622.79 392.29 42724.16 88888.00 2024-06-16 21:37:49.000 168 21622.78 392.35 42724.17 88888.00 2024-06-16 21:37:50.000 168 21622.76 392.39 42724.15 47839.13 2024-06-16 21:37:51.000 168 21622.73 392.36 42724.11 88888.00 2024-06-16 21:37:52.000 168 21622.69 392.31 42724.07 88888.00 2024-06-16 21:37:53.000 168 21622.66 392.31 42724.06 88888.00 2024-06-16 21:37:54.000 168 21622.63 392.32 42724.03 88888.00 2024-06-16 21:37:55.000 168 21622.61 392.33 42723.99 47839.09 2024-06-16 21:37:56.000 168 21622.65 392.35 42723.98 88888.00 2024-06-16 21:37:57.000 168 21622.67 392.39 42724.00 88888.00 2024-06-16 21:37:58.000 168 21622.64 392.41 42723.98 88888.00 2024-06-16 21:37:59.000 168 21622.58 392.36 42723.93 88888.00 2024-06-16 21:38:00.000 168 21622.56 392.29 42723.93 47839.45 2024-06-16 21:38:01.000 168 21622.56 392.27 42723.98 88888.00 2024-06-16 21:38:02.000 168 21622.57 392.32 42724.02 88888.00 2024-06-16 21:38:03.000 168 21622.56 392.38 42724.05 88888.00 2024-06-16 21:38:04.000 168 21622.55 392.39 42724.06 88888.00 2024-06-16 21:38:05.000 168 21622.59 392.37 42724.06 47839.03 2024-06-16 21:38:06.000 168 21622.61 392.40 42724.07 88888.00 2024-06-16 21:38:07.000 168 21622.57 392.41 42724.07 88888.00 2024-06-16 21:38:08.000 168 21622.50 392.40 42724.04 88888.00 2024-06-16 21:38:09.000 168 21622.50 392.41 42724.03 88888.00 2024-06-16 21:38:10.000 168 21622.57 392.46 42724.04 47838.88 2024-06-16 21:38:11.000 168 21622.60 392.49 42724.04 88888.00 2024-06-16 21:38:12.000 168 21622.55 392.47 42724.03 88888.00 2024-06-16 21:38:13.000 168 21622.51 392.48 42724.02 88888.00 2024-06-16 21:38:14.000 168 21622.51 392.51 42724.03 88888.00 2024-06-16 21:38:15.000 168 21622.50 392.50 42724.04 47838.87 2024-06-16 21:38:16.000 168 21622.47 392.50 42724.04 88888.00 2024-06-16 21:38:17.000 168 21622.45 392.52 42724.01 88888.00 2024-06-16 21:38:18.000 168 21622.48 392.50 42723.98 88888.00 2024-06-16 21:38:19.000 168 21622.51 392.47 42724.00 88888.00 2024-06-16 21:38:20.000 168 21622.50 392.48 42724.06 47839.06 2024-06-16 21:38:21.000 168 21622.47 392.52 42724.08 88888.00 2024-06-16 21:38:22.000 168 21622.48 392.59 42724.04 88888.00 2024-06-16 21:38:23.000 168 21622.51 392.64 42724.00 88888.00 2024-06-16 21:38:24.000 168 21622.53 392.61 42724.00 88888.00 2024-06-16 21:38:25.000 168 21622.53 392.55 42724.00 47839.43 2024-06-16 21:38:26.000 168 21622.53 392.54 42724.00 88888.00 2024-06-16 21:38:27.000 168 21622.50 392.55 42724.01 88888.00 2024-06-16 21:38:28.000 168 21622.46 392.57 42724.05 88888.00 2024-06-16 21:38:29.000 168 21622.45 392.60 42724.09 88888.00 2024-06-16 21:38:30.000 168 21622.48 392.62 42724.11 47838.99 2024-06-16 21:38:31.000 168 21622.51 392.60 42724.09 88888.00 2024-06-16 21:38:32.000 168 21622.50 392.57 42724.07 88888.00 2024-06-16 21:38:33.000 168 21622.43 392.59 42724.12 88888.00 2024-06-16 21:38:34.000 168 21622.38 392.64 42724.16 88888.00 2024-06-16 21:38:35.000 168 21622.39 392.68 42724.14 47839.22 2024-06-16 21:38:36.000 168 21622.38 392.71 42724.12 88888.00 2024-06-16 21:38:37.000 168 21622.35 392.71 42724.09 88888.00 2024-06-16 21:38:38.000 168 21622.34 392.66 42724.09 88888.00 2024-06-16 21:38:39.000 168 21622.36 392.60 42724.14 88888.00 2024-06-16 21:38:40.000 168 21622.37 392.58 42724.18 47838.96 2024-06-16 21:38:41.000 168 21622.35 392.63 42724.17 88888.00 2024-06-16 21:38:42.000 168 21622.34 392.66 42724.16 88888.00 2024-06-16 21:38:43.000 168 21622.33 392.65 42724.16 88888.00 2024-06-16 21:38:44.000 168 21622.33 392.65 42724.17 88888.00 2024-06-16 21:38:45.000 168 21622.35 392.67 42724.17 47838.86 2024-06-16 21:38:46.000 168 21622.36 392.66 42724.18 88888.00 2024-06-16 21:38:47.000 168 21622.37 392.65 42724.21 88888.00 2024-06-16 21:38:48.000 168 21622.35 392.64 42724.22 88888.00 2024-06-16 21:38:49.000 168 21622.34 392.62 42724.22 88888.00 2024-06-16 21:38:50.000 168 21622.35 392.60 42724.23 47839.01 2024-06-16 21:38:51.000 168 21622.38 392.61 42724.21 88888.00 2024-06-16 21:38:52.000 168 21622.40 392.63 42724.19 88888.00 2024-06-16 21:38:53.000 168 21622.38 392.67 42724.18 88888.00 2024-06-16 21:38:54.000 168 21622.34 392.70 42724.18 88888.00 2024-06-16 21:38:55.000 168 21622.36 392.71 42724.20 47838.72 2024-06-16 21:38:56.000 168 21622.41 392.70 42724.19 88888.00 2024-06-16 21:38:57.000 168 21622.43 392.68 42724.17 88888.00 2024-06-16 21:38:58.000 168 21622.40 392.66 42724.13 88888.00 2024-06-16 21:38:59.000 168 21622.38 392.66 42724.11 88888.00 2024-06-16 21:39:00.000 168 21622.37 392.64 42724.12 47839.18 2024-06-16 21:39:01.000 168 21622.37 392.64 42724.15 88888.00 2024-06-16 21:39:02.000 168 21622.41 392.66 42724.18 88888.00 2024-06-16 21:39:03.000 168 21622.47 392.69 42724.22 88888.00 2024-06-16 21:39:04.000 168 21622.51 392.69 42724.27 88888.00 2024-06-16 21:39:05.000 168 21622.51 392.69 42724.29 47838.88 2024-06-16 21:39:06.000 168 21622.50 392.69 42724.29 88888.00 2024-06-16 21:39:07.000 168 21622.50 392.70 42724.23 88888.00 2024-06-16 21:39:08.000 168 21622.51 392.72 42724.17 88888.00 2024-06-16 21:39:09.000 168 21622.50 392.70 42724.13 88888.00 2024-06-16 21:39:10.000 168 21622.48 392.65 42724.12 47838.87 2024-06-16 21:39:11.000 168 21622.47 392.65 42724.16 88888.00 2024-06-16 21:39:12.000 168 21622.49 392.73 42724.18 88888.00 2024-06-16 21:39:13.000 168 21622.50 392.76 42724.18 88888.00 2024-06-16 21:39:14.000 168 21622.48 392.72 42724.16 88888.00 2024-06-16 21:39:15.000 168 21622.45 392.69 42724.13 47838.81 2024-06-16 21:39:16.000 168 21622.38 392.69 42724.10 88888.00 2024-06-16 21:39:17.000 168 21622.34 392.72 42724.13 88888.00 2024-06-16 21:39:18.000 168 21622.30 392.71 42724.17 88888.00 2024-06-16 21:39:19.000 168 21622.24 392.69 42724.16 88888.00 2024-06-16 21:39:20.000 168 21622.23 392.72 42724.17 47839.07 2024-06-16 21:39:21.000 168 21622.27 392.79 42724.21 88888.00 2024-06-16 21:39:22.000 168 21622.28 392.83 42724.21 88888.00 2024-06-16 21:39:23.000 168 21622.21 392.82 42724.16 88888.00 2024-06-16 21:39:24.000 168 21622.16 392.81 42724.13 88888.00 2024-06-16 21:39:25.000 168 21622.18 392.81 42724.18 47839.47 2024-06-16 21:39:26.000 168 21622.20 392.80 42724.24 88888.00 2024-06-16 21:39:27.000 168 21622.20 392.79 42724.28 88888.00 2024-06-16 21:39:28.000 168 21622.22 392.79 42724.32 88888.00 2024-06-16 21:39:29.000 168 21622.24 392.80 42724.34 88888.00 2024-06-16 21:39:30.000 168 21622.24 392.81 42724.34 47839.17 2024-06-16 21:39:31.000 168 21622.22 392.79 42724.31 88888.00 2024-06-16 21:39:32.000 168 21622.21 392.77 42724.23 88888.00 2024-06-16 21:39:33.000 168 21622.24 392.80 42724.20 88888.00 2024-06-16 21:39:34.000 168 21622.25 392.82 42724.21 88888.00 2024-06-16 21:39:35.000 168 21622.24 392.80 42724.21 47839.42 2024-06-16 21:39:36.000 168 21622.27 392.78 42724.23 88888.00 2024-06-16 21:39:37.000 168 21622.31 392.83 42724.27 88888.00 2024-06-16 21:39:38.000 168 21622.28 392.87 42724.27 88888.00 2024-06-16 21:39:39.000 168 21622.24 392.84 42724.25 88888.00 2024-06-16 21:39:40.000 168 21622.24 392.83 42724.25 47839.36 2024-06-16 21:39:41.000 168 21622.25 392.83 42724.24 88888.00 2024-06-16 21:39:42.000 168 21622.24 392.85 42724.22 88888.00 2024-06-16 21:39:43.000 168 21622.22 392.89 42724.23 88888.00 2024-06-16 21:39:44.000 168 21622.20 392.91 42724.23 88888.00 2024-06-16 21:39:45.000 168 21622.19 392.92 42724.21 47839.21 2024-06-16 21:39:46.000 168 21622.21 392.91 42724.18 88888.00 2024-06-16 21:39:47.000 168 21622.21 392.90 42724.15 88888.00 2024-06-16 21:39:48.000 168 21622.20 392.92 42724.13 88888.00 2024-06-16 21:39:49.000 168 21622.22 392.93 42724.16 88888.00 2024-06-16 21:39:50.000 168 21622.25 392.91 42724.23 47839.31 2024-06-16 21:39:51.000 168 21622.27 392.90 42724.29 88888.00 2024-06-16 21:39:52.000 168 21622.27 392.92 42724.29 88888.00 2024-06-16 21:39:53.000 168 21622.27 392.94 42724.25 88888.00 2024-06-16 21:39:54.000 168 21622.25 392.92 42724.21 88888.00 2024-06-16 21:39:55.000 168 21622.21 392.85 42724.19 47839.18 2024-06-16 21:39:56.000 168 21622.23 392.83 42724.18 88888.00 2024-06-16 21:39:57.000 168 21622.30 392.87 42724.18 88888.00 2024-06-16 21:39:58.000 168 21622.33 392.89 42724.19 88888.00 2024-06-16 21:39:59.000 168 21622.31 392.94 42724.22 88888.00 2024-06-16 21:40:00.000 168 21622.30 392.99 42724.23 47838.98 2024-06-16 21:40:01.000 168 21622.30 392.94 42724.20 88888.00 2024-06-16 21:40:02.000 168 21622.31 392.85 42724.18 88888.00 2024-06-16 21:40:03.000 168 21622.32 392.85 42724.18 88888.00 2024-06-16 21:40:04.000 168 21622.31 392.89 42724.18 88888.00 2024-06-16 21:40:05.000 168 21622.26 392.92 42724.18 47839.18 2024-06-16 21:40:06.000 168 21622.23 392.92 42724.19 88888.00 2024-06-16 21:40:07.000 168 21622.22 392.91 42724.23 88888.00 2024-06-16 21:40:08.000 168 21622.25 392.93 42724.25 88888.00 2024-06-16 21:40:09.000 168 21622.29 392.97 42724.23 88888.00 2024-06-16 21:40:10.000 168 21622.31 392.99 42724.24 99999.00 2024-06-16 21:40:11.000 168 21622.27 392.99 42724.25 99999.00 2024-06-16 21:40:12.000 168 21622.22 392.95 42724.20 99999.00 2024-06-16 21:40:13.000 168 21622.22 392.89 42724.14 99999.00 2024-06-16 21:40:14.000 168 21622.24 392.88 42724.13 99999.00 2024-06-16 21:40:15.000 168 21622.29 392.91 42724.18 47838.96 2024-06-16 21:40:16.000 168 21622.32 392.94 42724.23 88888.00 2024-06-16 21:40:17.000 168 21622.34 392.94 42724.27 88888.00 2024-06-16 21:40:18.000 168 21622.35 392.93 42724.27 88888.00 2024-06-16 21:40:19.000 168 21622.31 392.91 42724.27 88888.00 2024-06-16 21:40:20.000 168 21622.20 392.90 42724.26 47839.05 2024-06-16 21:40:21.000 168 21622.16 392.92 42724.24 88888.00 2024-06-16 21:40:22.000 168 21622.19 392.95 42724.21 88888.00 2024-06-16 21:40:23.000 168 21622.22 392.95 42724.20 88888.00 2024-06-16 21:40:24.000 168 21622.21 392.94 42724.21 88888.00 2024-06-16 21:40:25.000 168 21622.18 392.94 42724.22 47839.45 2024-06-16 21:40:26.000 168 21622.18 392.94 42724.21 88888.00 2024-06-16 21:40:27.000 168 21622.18 392.92 42724.19 88888.00 2024-06-16 21:40:28.000 168 21622.15 392.92 42724.19 88888.00 2024-06-16 21:40:29.000 168 21622.12 392.97 42724.22 88888.00 2024-06-16 21:40:30.000 168 21622.13 393.02 42724.26 47839.22 2024-06-16 21:40:31.000 168 21622.12 393.00 42724.23 88888.00 2024-06-16 21:40:32.000 168 21622.13 392.96 42724.18 88888.00 2024-06-16 21:40:33.000 168 21622.19 392.97 42724.16 88888.00 2024-06-16 21:40:34.000 168 21622.25 392.98 42724.18 88888.00 2024-06-16 21:40:35.000 168 21622.26 392.96 42724.21 47839.36 2024-06-16 21:40:36.000 168 21622.21 392.96 42724.21 88888.00 2024-06-16 21:40:37.000 168 21622.17 392.96 42724.19 88888.00 2024-06-16 21:40:38.000 168 21622.16 392.95 42724.17 88888.00 2024-06-16 21:40:39.000 168 21622.14 392.93 42724.16 88888.00 2024-06-16 21:40:40.000 168 21622.15 392.97 42724.19 47839.10 2024-06-16 21:40:41.000 168 21622.16 393.04 42724.22 88888.00 2024-06-16 21:40:42.000 168 21622.14 393.05 42724.19 88888.00 2024-06-16 21:40:43.000 168 21622.07 393.03 42724.15 88888.00 2024-06-16 21:40:44.000 168 21622.05 393.03 42724.16 88888.00 2024-06-16 21:40:45.000 168 21622.08 393.02 42724.18 47838.85 2024-06-16 21:40:46.000 168 21622.11 393.05 42724.19 88888.00 2024-06-16 21:40:47.000 168 21622.11 393.09 42724.19 88888.00 2024-06-16 21:40:48.000 168 21622.11 393.12 42724.20 88888.00 2024-06-16 21:40:49.000 168 21622.14 393.11 42724.23 88888.00 2024-06-16 21:40:50.000 168 21622.16 393.07 42724.26 47838.97 2024-06-16 21:40:51.000 168 21622.20 393.06 42724.23 88888.00 2024-06-16 21:40:52.000 168 21622.23 393.05 42724.19 88888.00 2024-06-16 21:40:53.000 168 21622.19 393.03 42724.18 88888.00 2024-06-16 21:40:54.000 168 21622.10 393.02 42724.21 88888.00 2024-06-16 21:40:55.000 168 21622.05 393.05 42724.27 47839.20 2024-06-16 21:40:56.000 168 21622.10 393.08 42724.29 88888.00 2024-06-16 21:40:57.000 168 21622.18 393.10 42724.26 88888.00 2024-06-16 21:40:58.000 168 21622.22 393.10 42724.22 88888.00 2024-06-16 21:40:59.000 168 21622.21 393.14 42724.20 88888.00 2024-06-16 21:41:00.000 168 21622.18 393.20 42724.18 47839.03 2024-06-16 21:41:01.000 168 21622.14 393.25 42724.17 88888.00 2024-06-16 21:41:02.000 168 21622.11 393.27 42724.17 88888.00 2024-06-16 21:41:03.000 168 21622.11 393.26 42724.18 88888.00 2024-06-16 21:41:04.000 168 21622.11 393.23 42724.17 88888.00 2024-06-16 21:41:05.000 168 21622.12 393.19 42724.16 47839.22 2024-06-16 21:41:06.000 168 21622.15 393.20 42724.19 88888.00 2024-06-16 21:41:07.000 168 21622.18 393.24 42724.24 88888.00 2024-06-16 21:41:08.000 168 21622.21 393.25 42724.24 88888.00 2024-06-16 21:41:09.000 168 21622.23 393.21 42724.19 88888.00 2024-06-16 21:41:10.000 168 21622.21 393.17 42724.13 47839.45 2024-06-16 21:41:11.000 168 21622.16 393.20 42724.13 88888.00 2024-06-16 21:41:12.000 168 21622.14 393.29 42724.17 88888.00 2024-06-16 21:41:13.000 168 21622.14 393.34 42724.18 88888.00 2024-06-16 21:41:14.000 168 21622.13 393.32 42724.17 88888.00 2024-06-16 21:41:15.000 168 21622.12 393.29 42724.19 47839.00 2024-06-16 21:41:16.000 168 21622.13 393.32 42724.23 88888.00 2024-06-16 21:41:17.000 168 21622.15 393.35 42724.25 88888.00 2024-06-16 21:41:18.000 168 21622.15 393.34 42724.27 88888.00 2024-06-16 21:41:19.000 168 21622.12 393.32 42724.27 88888.00 2024-06-16 21:41:20.000 168 21622.08 393.27 42724.26 47839.17 2024-06-16 21:41:21.000 168 21622.08 393.25 42724.26 88888.00 2024-06-16 21:41:22.000 168 21622.08 393.26 42724.25 88888.00 2024-06-16 21:41:23.000 168 21622.06 393.26 42724.22 88888.00 2024-06-16 21:41:24.000 168 21622.08 393.22 42724.20 88888.00 2024-06-16 21:41:25.000 168 21622.11 393.23 42724.21 47839.15 2024-06-16 21:41:26.000 168 21622.11 393.27 42724.26 88888.00 2024-06-16 21:41:27.000 168 21622.10 393.32 42724.31 88888.00 2024-06-16 21:41:28.000 168 21622.12 393.34 42724.32 88888.00 2024-06-16 21:41:29.000 168 21622.16 393.33 42724.25 88888.00 2024-06-16 21:41:30.000 168 21622.16 393.33 42724.18 47838.91 2024-06-16 21:41:31.000 168 21622.12 393.38 42724.18 88888.00 2024-06-16 21:41:32.000 168 21622.09 393.42 42724.17 88888.00 2024-06-16 21:41:33.000 168 21622.10 393.42 42724.16 88888.00 2024-06-16 21:41:34.000 168 21622.10 393.41 42724.18 88888.00 2024-06-16 21:41:35.000 168 21622.13 393.39 42724.18 47839.18 2024-06-16 21:41:36.000 168 21622.14 393.40 42724.13 88888.00 2024-06-16 21:41:37.000 168 21622.12 393.43 42724.09 88888.00 2024-06-16 21:41:38.000 168 21622.12 393.46 42724.11 88888.00 2024-06-16 21:41:39.000 168 21622.16 393.47 42724.14 88888.00 2024-06-16 21:41:40.000 168 21622.18 393.46 42724.17 47838.93 2024-06-16 21:41:41.000 168 21622.15 393.46 42724.18 88888.00 2024-06-16 21:41:42.000 168 21622.16 393.47 42724.17 88888.00 2024-06-16 21:41:43.000 168 21622.18 393.49 42724.15 88888.00 2024-06-16 21:41:44.000 168 21622.19 393.54 42724.16 88888.00 2024-06-16 21:41:45.000 168 21622.19 393.57 42724.13 47839.42 2024-06-16 21:41:46.000 168 21622.20 393.55 42724.10 88888.00 2024-06-16 21:41:47.000 168 21622.23 393.53 42724.10 88888.00 2024-06-16 21:41:48.000 168 21622.22 393.55 42724.11 88888.00 2024-06-16 21:41:49.000 168 21622.18 393.59 42724.11 88888.00 2024-06-16 21:41:50.000 168 21622.17 393.61 42724.11 47839.16 2024-06-16 21:41:51.000 168 21622.17 393.60 42724.12 88888.00 2024-06-16 21:41:52.000 168 21622.19 393.59 42724.11 88888.00 2024-06-16 21:41:53.000 168 21622.21 393.55 42724.07 88888.00 2024-06-16 21:41:54.000 168 21622.25 393.52 42724.03 88888.00 2024-06-16 21:41:55.000 168 21622.26 393.50 42724.03 47838.55 2024-06-16 21:41:56.000 168 21622.22 393.50 42724.06 88888.00 2024-06-16 21:41:57.000 168 21622.19 393.49 42724.08 88888.00 2024-06-16 21:41:58.000 168 21622.24 393.52 42724.09 88888.00 2024-06-16 21:41:59.000 168 21622.30 393.56 42724.09 88888.00 2024-06-16 21:42:00.000 168 21622.34 393.58 42724.14 47839.14 2024-06-16 21:42:01.000 168 21622.35 393.57 42724.18 88888.00 2024-06-16 21:42:02.000 168 21622.35 393.55 42724.18 88888.00 2024-06-16 21:42:03.000 168 21622.34 393.52 42724.16 88888.00 2024-06-16 21:42:04.000 168 21622.32 393.52 42724.16 88888.00 2024-06-16 21:42:05.000 168 21622.32 393.54 42724.17 47839.32 2024-06-16 21:42:06.000 168 21622.30 393.54 42724.13 88888.00 2024-06-16 21:42:07.000 168 21622.26 393.54 42724.07 88888.00 2024-06-16 21:42:08.000 168 21622.24 393.56 42724.09 88888.00 2024-06-16 21:42:09.000 168 21622.20 393.57 42724.13 88888.00 2024-06-16 21:42:10.000 168 21622.16 393.57 42724.12 47839.27 2024-06-16 21:42:11.000 168 21622.16 393.60 42724.10 88888.00 2024-06-16 21:42:12.000 168 21622.15 393.63 42724.11 88888.00 2024-06-16 21:42:13.000 168 21622.14 393.61 42724.14 88888.00 2024-06-16 21:42:14.000 168 21622.15 393.59 42724.15 88888.00 2024-06-16 21:42:15.000 168 21622.15 393.61 42724.16 47838.85 2024-06-16 21:42:16.000 168 21622.14 393.64 42724.16 88888.00 2024-06-16 21:42:17.000 168 21622.16 393.65 42724.17 88888.00 2024-06-16 21:42:18.000 168 21622.18 393.63 42724.16 88888.00 2024-06-16 21:42:19.000 168 21622.12 393.60 42724.15 88888.00 2024-06-16 21:42:20.000 168 21622.06 393.57 42724.13 47839.13 2024-06-16 21:42:21.000 168 21622.07 393.55 42724.09 88888.00 2024-06-16 21:42:22.000 168 21622.12 393.53 42724.11 88888.00 2024-06-16 21:42:23.000 168 21622.14 393.55 42724.16 88888.00 2024-06-16 21:42:24.000 168 21622.14 393.61 42724.17 88888.00 2024-06-16 21:42:25.000 168 21622.14 393.64 42724.14 47838.95 2024-06-16 21:42:26.000 168 21622.12 393.62 42724.11 88888.00 2024-06-16 21:42:27.000 168 21622.10 393.60 42724.11 88888.00 2024-06-16 21:42:28.000 168 21622.10 393.62 42724.14 88888.00 2024-06-16 21:42:29.000 168 21622.09 393.64 42724.14 88888.00 2024-06-16 21:42:30.000 168 21622.06 393.68 42724.14 47839.77 2024-06-16 21:42:31.000 168 21622.00 393.74 42724.16 88888.00 2024-06-16 21:42:32.000 168 21621.98 393.75 42724.18 88888.00 2024-06-16 21:42:33.000 168 21621.98 393.69 42724.17 88888.00 2024-06-16 21:42:34.000 168 21621.97 393.63 42724.13 88888.00 2024-06-16 21:42:35.000 168 21621.92 393.62 42724.11 47839.27 2024-06-16 21:42:36.000 168 21621.88 393.64 42724.12 88888.00 2024-06-16 21:42:37.000 168 21621.90 393.69 42724.13 88888.00 2024-06-16 21:42:38.000 168 21621.93 393.72 42724.11 88888.00 2024-06-16 21:42:39.000 168 21621.96 393.68 42724.11 88888.00 2024-06-16 21:42:40.000 168 21621.99 393.61 42724.11 47838.79 2024-06-16 21:42:41.000 168 21621.97 393.59 42724.11 88888.00 2024-06-16 21:42:42.000 168 21621.92 393.62 42724.09 88888.00 2024-06-16 21:42:43.000 168 21621.90 393.62 42724.11 88888.00 2024-06-16 21:42:44.000 168 21621.92 393.58 42724.14 88888.00 2024-06-16 21:42:45.000 168 21621.92 393.57 42724.12 47839.03 2024-06-16 21:42:46.000 168 21621.87 393.59 42724.11 88888.00 2024-06-16 21:42:47.000 168 21621.82 393.61 42724.11 88888.00 2024-06-16 21:42:48.000 168 21621.84 393.64 42724.11 88888.00 2024-06-16 21:42:49.000 168 21621.88 393.68 42724.10 88888.00 2024-06-16 21:42:50.000 168 21621.90 393.72 42724.13 47839.28 2024-06-16 21:42:51.000 168 21621.91 393.74 42724.16 88888.00 2024-06-16 21:42:52.000 168 21621.89 393.74 42724.14 88888.00 2024-06-16 21:42:53.000 168 21621.86 393.73 42724.11 88888.00 2024-06-16 21:42:54.000 168 21621.86 393.74 42724.11 88888.00 2024-06-16 21:42:55.000 168 21621.89 393.73 42724.13 47839.26 2024-06-16 21:42:56.000 168 21621.95 393.73 42724.15 88888.00 2024-06-16 21:42:57.000 168 21621.99 393.74 42724.17 88888.00 2024-06-16 21:42:58.000 168 21622.00 393.74 42724.16 88888.00 2024-06-16 21:42:59.000 168 21622.00 393.74 42724.14 88888.00 2024-06-16 21:43:00.000 168 21622.02 393.73 42724.13 47839.31 2024-06-16 21:43:01.000 168 21622.01 393.72 42724.14 88888.00 2024-06-16 21:43:02.000 168 21621.98 393.73 42724.16 88888.00 2024-06-16 21:43:03.000 168 21621.99 393.74 42724.19 88888.00 2024-06-16 21:43:04.000 168 21622.04 393.74 42724.20 88888.00 2024-06-16 21:43:05.000 168 21622.07 393.73 42724.18 47838.79 2024-06-16 21:43:06.000 168 21622.06 393.72 42724.17 88888.00 2024-06-16 21:43:07.000 168 21622.04 393.70 42724.16 88888.00 2024-06-16 21:43:08.000 168 21622.01 393.66 42724.13 88888.00 2024-06-16 21:43:09.000 168 21622.01 393.63 42724.12 88888.00 2024-06-16 21:43:10.000 168 21622.02 393.63 42724.13 47839.33 2024-06-16 21:43:11.000 168 21622.03 393.66 42724.15 88888.00 2024-06-16 21:43:12.000 168 21622.04 393.68 42724.17 88888.00 2024-06-16 21:43:13.000 168 21622.05 393.68 42724.17 88888.00 2024-06-16 21:43:14.000 168 21622.01 393.69 42724.17 88888.00 2024-06-16 21:43:15.000 168 21621.98 393.69 42724.17 47839.17 2024-06-16 21:43:16.000 168 21622.00 393.67 42724.17 88888.00 2024-06-16 21:43:17.000 168 21622.03 393.67 42724.18 88888.00 2024-06-16 21:43:18.000 168 21622.03 393.66 42724.17 88888.00 2024-06-16 21:43:19.000 168 21622.00 393.62 42724.15 88888.00 2024-06-16 21:43:20.000 168 21621.97 393.58 42724.18 47839.14 2024-06-16 21:43:21.000 168 21621.95 393.59 42724.22 88888.00 2024-06-16 21:43:22.000 168 21621.98 393.63 42724.21 88888.00 2024-06-16 21:43:23.000 168 21622.00 393.63 42724.19 88888.00 2024-06-16 21:43:24.000 168 21621.99 393.57 42724.18 88888.00 2024-06-16 21:43:25.000 168 21622.01 393.51 42724.16 47839.19 2024-06-16 21:43:26.000 168 21622.06 393.53 42724.14 88888.00 2024-06-16 21:43:27.000 168 21622.09 393.60 42724.14 88888.00 2024-06-16 21:43:28.000 168 21622.09 393.63 42724.11 88888.00 2024-06-16 21:43:29.000 168 21622.11 393.63 42724.09 88888.00 2024-06-16 21:43:30.000 168 21622.14 393.65 42724.09 47838.90 2024-06-16 21:43:31.000 168 21622.13 393.67 42724.08 88888.00 2024-06-16 21:43:32.000 168 21622.13 393.69 42724.06 88888.00 2024-06-16 21:43:33.000 168 21622.14 393.71 42724.07 88888.00 2024-06-16 21:43:34.000 168 21622.15 393.71 42724.11 88888.00 2024-06-16 21:43:35.000 168 21622.16 393.71 42724.13 47838.91 2024-06-16 21:43:36.000 168 21622.13 393.72 42724.09 88888.00 2024-06-16 21:43:37.000 168 21622.09 393.70 42724.04 88888.00 2024-06-16 21:43:38.000 168 21622.12 393.68 42724.01 88888.00 2024-06-16 21:43:39.000 168 21622.15 393.68 42724.00 88888.00 2024-06-16 21:43:40.000 168 21622.15 393.70 42724.02 47838.79 2024-06-16 21:43:41.000 168 21622.16 393.73 42724.06 88888.00 2024-06-16 21:43:42.000 168 21622.19 393.71 42724.09 88888.00 2024-06-16 21:43:43.000 168 21622.17 393.70 42724.06 88888.00 2024-06-16 21:43:44.000 168 21622.12 393.70 42724.03 88888.00 2024-06-16 21:43:45.000 168 21622.12 393.68 42724.04 47838.86 2024-06-16 21:43:46.000 168 21622.15 393.64 42724.05 88888.00 2024-06-16 21:43:47.000 168 21622.16 393.62 42724.05 88888.00 2024-06-16 21:43:48.000 168 21622.15 393.65 42724.05 88888.00 2024-06-16 21:43:49.000 168 21622.12 393.70 42724.06 88888.00 2024-06-16 21:43:50.000 168 21622.13 393.71 42724.05 47838.61 2024-06-16 21:43:51.000 168 21622.17 393.67 42724.03 88888.00 2024-06-16 21:43:52.000 168 21622.17 393.67 42724.03 88888.00 2024-06-16 21:43:53.000 168 21622.13 393.71 42724.06 88888.00 2024-06-16 21:43:54.000 168 21622.12 393.76 42724.06 88888.00 2024-06-16 21:43:55.000 168 21622.18 393.75 42724.03 47838.95 2024-06-16 21:43:56.000 168 21622.23 393.71 42724.00 88888.00 2024-06-16 21:43:57.000 168 21622.21 393.68 42723.97 88888.00 2024-06-16 21:43:58.000 168 21622.18 393.67 42723.94 88888.00 2024-06-16 21:43:59.000 168 21622.18 393.68 42723.94 88888.00 2024-06-16 21:44:00.000 168 21622.23 393.69 42723.98 47839.20 2024-06-16 21:44:01.000 168 21622.28 393.70 42724.01 88888.00 2024-06-16 21:44:02.000 168 21622.30 393.72 42724.02 88888.00 2024-06-16 21:44:03.000 168 21622.27 393.73 42724.02 88888.00 2024-06-16 21:44:04.000 168 21622.25 393.75 42724.03 88888.00 2024-06-16 21:44:05.000 168 21622.24 393.77 42724.04 47838.62 2024-06-16 21:44:06.000 168 21622.24 393.76 42724.05 88888.00 2024-06-16 21:44:07.000 168 21622.24 393.75 42724.05 88888.00 2024-06-16 21:44:08.000 168 21622.24 393.74 42724.03 88888.00 2024-06-16 21:44:09.000 168 21622.24 393.70 42723.99 88888.00 2024-06-16 21:44:10.000 168 21622.25 393.68 42723.97 47839.07 2024-06-16 21:44:11.000 168 21622.27 393.68 42723.97 88888.00 2024-06-16 21:44:12.000 168 21622.28 393.70 42723.99 88888.00 2024-06-16 21:44:13.000 168 21622.26 393.69 42724.02 88888.00 2024-06-16 21:44:14.000 168 21622.26 393.67 42724.02 88888.00 2024-06-16 21:44:15.000 168 21622.24 393.70 42723.98 47838.30 2024-06-16 21:44:16.000 168 21622.21 393.74 42723.95 88888.00 2024-06-16 21:44:17.000 168 21622.20 393.74 42723.95 88888.00 2024-06-16 21:44:18.000 168 21622.22 393.71 42723.94 88888.00 2024-06-16 21:44:19.000 168 21622.24 393.69 42723.91 88888.00 2024-06-16 21:44:20.000 168 21622.28 393.69 42723.89 47839.16 2024-06-16 21:44:21.000 168 21622.28 393.66 42723.91 88888.00 2024-06-16 21:44:22.000 168 21622.28 393.65 42723.96 88888.00 2024-06-16 21:44:23.000 168 21622.31 393.69 42723.97 88888.00 2024-06-16 21:44:24.000 168 21622.34 393.76 42723.94 88888.00 2024-06-16 21:44:25.000 168 21622.33 393.80 42723.90 47838.71 2024-06-16 21:44:26.000 168 21622.31 393.82 42723.89 88888.00 2024-06-16 21:44:27.000 168 21622.32 393.81 42723.91 88888.00 2024-06-16 21:44:28.000 168 21622.35 393.81 42723.91 88888.00 2024-06-16 21:44:29.000 168 21622.36 393.82 42723.88 88888.00 2024-06-16 21:44:30.000 168 21622.35 393.81 42723.85 47839.14 2024-06-16 21:44:31.000 168 21622.34 393.79 42723.86 88888.00 2024-06-16 21:44:32.000 168 21622.32 393.79 42723.87 88888.00 2024-06-16 21:44:33.000 168 21622.32 393.77 42723.86 88888.00 2024-06-16 21:44:34.000 168 21622.29 393.77 42723.85 88888.00 2024-06-16 21:44:35.000 168 21622.27 393.81 42723.84 47838.96 2024-06-16 21:44:36.000 168 21622.30 393.83 42723.84 88888.00 2024-06-16 21:44:37.000 168 21622.34 393.81 42723.86 88888.00 2024-06-16 21:44:38.000 168 21622.32 393.78 42723.88 88888.00 2024-06-16 21:44:39.000 168 21622.30 393.75 42723.88 88888.00 2024-06-16 21:44:40.000 168 21622.29 393.74 42723.86 47838.71 2024-06-16 21:44:41.000 168 21622.27 393.74 42723.84 88888.00 2024-06-16 21:44:42.000 168 21622.27 393.70 42723.85 88888.00 2024-06-16 21:44:43.000 168 21622.29 393.64 42723.86 88888.00 2024-06-16 21:44:44.000 168 21622.31 393.59 42723.87 88888.00 2024-06-16 21:44:45.000 168 21622.32 393.58 42723.86 47839.17 2024-06-16 21:44:46.000 168 21622.36 393.63 42723.87 88888.00 2024-06-16 21:44:47.000 168 21622.40 393.68 42723.89 88888.00 2024-06-16 21:44:48.000 168 21622.44 393.69 42723.93 88888.00 2024-06-16 21:44:49.000 168 21622.47 393.65 42723.93 88888.00 2024-06-16 21:44:50.000 168 21622.45 393.62 42723.88 47839.18 2024-06-16 21:44:51.000 168 21622.40 393.61 42723.83 88888.00 2024-06-16 21:44:52.000 168 21622.39 393.64 42723.80 88888.00 2024-06-16 21:44:53.000 168 21622.37 393.68 42723.75 88888.00 2024-06-16 21:44:54.000 168 21622.34 393.70 42723.73 88888.00 2024-06-16 21:44:55.000 168 21622.35 393.68 42723.73 47838.76 2024-06-16 21:44:56.000 168 21622.40 393.67 42723.73 88888.00 2024-06-16 21:44:57.000 168 21622.41 393.69 42723.75 88888.00 2024-06-16 21:44:58.000 168 21622.38 393.71 42723.77 88888.00 2024-06-16 21:44:59.000 168 21622.37 393.73 42723.75 88888.00 2024-06-16 21:45:00.000 168 21622.39 393.75 42723.72 47838.78 2024-06-16 21:45:01.000 168 21622.39 393.74 42723.69 88888.00 2024-06-16 21:45:02.000 168 21622.37 393.75 42723.69 88888.00 2024-06-16 21:45:03.000 168 21622.41 393.80 42723.68 88888.00 2024-06-16 21:45:04.000 168 21622.46 393.81 42723.67 88888.00 2024-06-16 21:45:05.000 168 21622.44 393.76 42723.68 47838.88 2024-06-16 21:45:06.000 168 21622.41 393.72 42723.71 88888.00 2024-06-16 21:45:07.000 168 21622.42 393.71 42723.69 88888.00 2024-06-16 21:45:08.000 168 21622.45 393.70 42723.66 88888.00 2024-06-16 21:45:09.000 168 21622.46 393.69 42723.65 88888.00 2024-06-16 21:45:10.000 168 21622.45 393.68 42723.64 47838.91 2024-06-16 21:45:11.000 168 21622.48 393.70 42723.65 88888.00 2024-06-16 21:45:12.000 168 21622.52 393.77 42723.69 88888.00 2024-06-16 21:45:13.000 168 21622.49 393.81 42723.71 88888.00 2024-06-16 21:45:14.000 168 21622.47 393.79 42723.75 88888.00 2024-06-16 21:45:15.000 168 21622.47 393.78 42723.77 47838.63 2024-06-16 21:45:16.000 168 21622.46 393.76 42723.76 88888.00 2024-06-16 21:45:17.000 168 21622.43 393.73 42723.72 88888.00 2024-06-16 21:45:18.000 168 21622.41 393.70 42723.68 88888.00 2024-06-16 21:45:19.000 168 21622.40 393.70 42723.69 88888.00 2024-06-16 21:45:20.000 168 21622.40 393.73 42723.71 47838.59 2024-06-16 21:45:21.000 168 21622.43 393.73 42723.71 88888.00 2024-06-16 21:45:22.000 168 21622.50 393.71 42723.72 88888.00 2024-06-16 21:45:23.000 168 21622.53 393.68 42723.76 88888.00 2024-06-16 21:45:24.000 168 21622.53 393.66 42723.78 88888.00 2024-06-16 21:45:25.000 168 21622.49 393.69 42723.81 47838.99 2024-06-16 21:45:26.000 168 21622.44 393.76 42723.86 88888.00 2024-06-16 21:45:27.000 168 21622.40 393.79 42723.84 88888.00 2024-06-16 21:45:28.000 168 21622.37 393.79 42723.75 88888.00 2024-06-16 21:45:29.000 168 21622.40 393.80 42723.69 88888.00 2024-06-16 21:45:30.000 168 21622.47 393.81 42723.72 47838.53 2024-06-16 21:45:31.000 168 21622.52 393.81 42723.75 88888.00 2024-06-16 21:45:32.000 168 21622.50 393.80 42723.73 88888.00 2024-06-16 21:45:33.000 168 21622.47 393.78 42723.69 88888.00 2024-06-16 21:45:34.000 168 21622.47 393.74 42723.64 88888.00 2024-06-16 21:45:35.000 168 21622.49 393.71 42723.61 99999.00 2024-06-16 21:45:36.000 168 21622.52 393.71 42723.62 99999.00 2024-06-16 21:45:37.000 168 21622.55 393.70 42723.63 99999.00 2024-06-16 21:45:38.000 168 21622.55 393.67 42723.65 99999.00 2024-06-16 21:45:39.000 168 21622.53 393.65 42723.66 99999.00 2024-06-16 21:45:40.000 168 21622.52 393.65 42723.62 47838.97 2024-06-16 21:45:41.000 168 21622.52 393.66 42723.58 88888.00 2024-06-16 21:45:42.000 168 21622.55 393.70 42723.61 88888.00 2024-06-16 21:45:43.000 168 21622.60 393.75 42723.64 88888.00 2024-06-16 21:45:44.000 168 21622.63 393.76 42723.62 88888.00 2024-06-16 21:45:45.000 168 21622.58 393.76 42723.59 47839.04 2024-06-16 21:45:46.000 168 21622.50 393.79 42723.59 88888.00 2024-06-16 21:45:47.000 168 21622.46 393.82 42723.64 88888.00 2024-06-16 21:45:48.000 168 21622.47 393.80 42723.69 88888.00 2024-06-16 21:45:49.000 168 21622.51 393.78 42723.71 88888.00 2024-06-16 21:45:50.000 168 21622.53 393.79 42723.69 47839.28 2024-06-16 21:45:51.000 168 21622.51 393.77 42723.66 88888.00 2024-06-16 21:45:52.000 168 21622.50 393.75 42723.64 88888.00 2024-06-16 21:45:53.000 168 21622.53 393.78 42723.66 88888.00 2024-06-16 21:45:54.000 168 21622.53 393.82 42723.69 88888.00 2024-06-16 21:45:55.000 168 21622.51 393.81 42723.69 47838.58 2024-06-16 21:45:56.000 168 21622.50 393.79 42723.68 88888.00 2024-06-16 21:45:57.000 168 21622.49 393.77 42723.64 88888.00 2024-06-16 21:45:58.000 168 21622.49 393.72 42723.60 88888.00 2024-06-16 21:45:59.000 168 21622.49 393.67 42723.59 88888.00 2024-06-16 21:46:00.000 168 21622.49 393.67 42723.62 47838.91 2024-06-16 21:46:01.000 168 21622.49 393.72 42723.62 88888.00 2024-06-16 21:46:02.000 168 21622.48 393.78 42723.61 88888.00 2024-06-16 21:46:03.000 168 21622.48 393.85 42723.62 88888.00 2024-06-16 21:46:04.000 168 21622.48 393.88 42723.63 88888.00 2024-06-16 21:46:05.000 168 21622.47 393.87 42723.63 47838.57 2024-06-16 21:46:06.000 168 21622.46 393.83 42723.62 88888.00 2024-06-16 21:46:07.000 168 21622.44 393.79 42723.60 88888.00 2024-06-16 21:46:08.000 168 21622.43 393.77 42723.59 88888.00 2024-06-16 21:46:09.000 168 21622.47 393.79 42723.57 88888.00 2024-06-16 21:46:10.000 168 21622.53 393.82 42723.56 47838.81 2024-06-16 21:46:11.000 168 21622.56 393.82 42723.56 88888.00 2024-06-16 21:46:12.000 168 21622.55 393.84 42723.56 88888.00 2024-06-16 21:46:13.000 168 21622.53 393.90 42723.54 88888.00 2024-06-16 21:46:14.000 168 21622.48 393.94 42723.55 88888.00 2024-06-16 21:46:15.000 168 21622.47 393.90 42723.62 47838.96 2024-06-16 21:46:16.000 168 21622.48 393.85 42723.69 88888.00 2024-06-16 21:46:17.000 168 21622.49 393.83 42723.71 88888.00 2024-06-16 21:46:18.000 168 21622.45 393.82 42723.69 88888.00 2024-06-16 21:46:19.000 168 21622.41 393.82 42723.65 88888.00 2024-06-16 21:46:20.000 168 21622.40 393.88 42723.65 47838.65 2024-06-16 21:46:21.000 168 21622.41 393.92 42723.70 88888.00 2024-06-16 21:46:22.000 168 21622.44 393.92 42723.74 88888.00 2024-06-16 21:46:23.000 168 21622.52 393.93 42723.74 88888.00 2024-06-16 21:46:24.000 168 21622.55 393.95 42723.68 88888.00 2024-06-16 21:46:25.000 168 21622.52 393.94 42723.61 47838.56 2024-06-16 21:46:26.000 168 21622.48 393.95 42723.59 88888.00 2024-06-16 21:46:27.000 168 21622.49 393.99 42723.64 88888.00 2024-06-16 21:46:28.000 168 21622.55 394.00 42723.70 88888.00 2024-06-16 21:46:29.000 168 21622.60 393.99 42723.72 88888.00 2024-06-16 21:46:30.000 168 21622.58 393.98 42723.69 47838.54 2024-06-16 21:46:31.000 168 21622.53 393.98 42723.66 88888.00 2024-06-16 21:46:32.000 168 21622.54 393.99 42723.64 88888.00 2024-06-16 21:46:33.000 168 21622.58 394.01 42723.64 88888.00 2024-06-16 21:46:34.000 168 21622.59 394.04 42723.64 88888.00 2024-06-16 21:46:35.000 168 21622.60 394.04 42723.66 47838.91 2024-06-16 21:46:36.000 168 21622.62 394.05 42723.69 88888.00 2024-06-16 21:46:37.000 168 21622.66 394.07 42723.72 88888.00 2024-06-16 21:46:38.000 168 21622.68 394.06 42723.75 88888.00 2024-06-16 21:46:39.000 168 21622.67 394.02 42723.77 88888.00 2024-06-16 21:46:40.000 168 21622.64 394.00 42723.71 47838.82 2024-06-16 21:46:41.000 168 21622.59 393.97 42723.63 88888.00 2024-06-16 21:46:42.000 168 21622.57 393.96 42723.59 88888.00 2024-06-16 21:46:43.000 168 21622.58 393.98 42723.62 88888.00 2024-06-16 21:46:44.000 168 21622.62 393.99 42723.66 88888.00 2024-06-16 21:46:45.000 168 21622.64 394.00 42723.68 47839.24 2024-06-16 21:46:46.000 168 21622.62 394.03 42723.68 88888.00 2024-06-16 21:46:47.000 168 21622.59 394.03 42723.70 88888.00 2024-06-16 21:46:48.000 168 21622.60 394.00 42723.72 88888.00 2024-06-16 21:46:49.000 168 21622.60 393.96 42723.71 88888.00 2024-06-16 21:46:50.000 168 21622.57 393.94 42723.67 47838.91 2024-06-16 21:46:51.000 168 21622.55 393.96 42723.63 88888.00 2024-06-16 21:46:52.000 168 21622.57 394.01 42723.62 88888.00 2024-06-16 21:46:53.000 168 21622.60 394.05 42723.66 88888.00 2024-06-16 21:46:54.000 168 21622.62 394.03 42723.70 88888.00 2024-06-16 21:46:55.000 168 21622.60 394.02 42723.70 47838.60 2024-06-16 21:46:56.000 168 21622.58 394.03 42723.71 88888.00 2024-06-16 21:46:57.000 168 21622.59 394.02 42723.70 88888.00 2024-06-16 21:46:58.000 168 21622.62 393.99 42723.70 88888.00 2024-06-16 21:46:59.000 168 21622.69 393.98 42723.74 88888.00 2024-06-16 21:47:00.000 168 21622.75 394.01 42723.78 47838.88 2024-06-16 21:47:01.000 168 21622.73 394.06 42723.79 88888.00 2024-06-16 21:47:02.000 168 21622.68 394.11 42723.78 88888.00 2024-06-16 21:47:03.000 168 21622.63 394.10 42723.77 88888.00 2024-06-16 21:47:04.000 168 21622.59 394.03 42723.74 88888.00 2024-06-16 21:47:05.000 168 21622.58 394.00 42723.72 47838.75 2024-06-16 21:47:06.000 168 21622.60 394.05 42723.70 88888.00 2024-06-16 21:47:07.000 168 21622.60 394.08 42723.72 88888.00 2024-06-16 21:47:08.000 168 21622.58 394.06 42723.75 88888.00 2024-06-16 21:47:09.000 168 21622.60 394.04 42723.73 88888.00 2024-06-16 21:47:10.000 168 21622.65 394.02 42723.65 47838.61 2024-06-16 21:47:11.000 168 21622.64 394.00 42723.61 88888.00 2024-06-16 21:47:12.000 168 21622.59 393.96 42723.60 88888.00 2024-06-16 21:47:13.000 168 21622.56 393.96 42723.61 88888.00 2024-06-16 21:47:14.000 168 21622.56 393.98 42723.62 88888.00 2024-06-16 21:47:15.000 168 21622.55 393.98 42723.63 47838.06 2024-06-16 21:47:16.000 168 21622.54 393.98 42723.66 88888.00 2024-06-16 21:47:17.000 168 21622.52 393.99 42723.70 88888.00 2024-06-16 21:47:18.000 168 21622.51 393.99 42723.70 88888.00 2024-06-16 21:47:19.000 168 21622.53 393.97 42723.68 88888.00 2024-06-16 21:47:20.000 168 21622.53 393.99 42723.67 47838.93 2024-06-16 21:47:21.000 168 21622.53 394.01 42723.63 88888.00 2024-06-16 21:47:22.000 168 21622.53 394.00 42723.60 88888.00 2024-06-16 21:47:23.000 168 21622.50 393.99 42723.61 88888.00 2024-06-16 21:47:24.000 168 21622.46 394.00 42723.66 88888.00 2024-06-16 21:47:25.000 168 21622.43 393.98 42723.68 47838.84 2024-06-16 21:47:26.000 168 21622.45 393.95 42723.65 88888.00 2024-06-16 21:47:27.000 168 21622.51 393.95 42723.61 88888.00 2024-06-16 21:47:28.000 168 21622.56 393.99 42723.61 88888.00 2024-06-16 21:47:29.000 168 21622.57 394.05 42723.65 88888.00 2024-06-16 21:47:30.000 168 21622.55 394.06 42723.69 99999.00 2024-06-16 21:47:31.000 168 21622.52 394.03 42723.68 99999.00 2024-06-16 21:47:32.000 168 21622.48 394.00 42723.66 99999.00 2024-06-16 21:47:33.000 168 21622.49 394.00 42723.65 99999.00 2024-06-16 21:47:34.000 168 21622.52 393.99 42723.64 99999.00 2024-06-16 21:47:35.000 168 21622.54 394.00 42723.64 47838.68 2024-06-16 21:47:36.000 168 21622.53 394.03 42723.64 88888.00 2024-06-16 21:47:37.000 168 21622.49 394.04 42723.61 88888.00 2024-06-16 21:47:38.000 168 21622.45 394.03 42723.59 88888.00 2024-06-16 21:47:39.000 168 21622.47 394.01 42723.61 88888.00 2024-06-16 21:47:40.000 168 21622.50 393.99 42723.64 47838.59 2024-06-16 21:47:41.000 168 21622.51 393.96 42723.62 88888.00 2024-06-16 21:47:42.000 168 21622.48 393.98 42723.59 88888.00 2024-06-16 21:47:43.000 168 21622.47 394.00 42723.57 88888.00 2024-06-16 21:47:44.000 168 21622.48 394.02 42723.55 88888.00 2024-06-16 21:47:45.000 168 21622.48 394.04 42723.54 47838.59 2024-06-16 21:47:46.000 168 21622.47 394.05 42723.55 88888.00 2024-06-16 21:47:47.000 168 21622.48 394.01 42723.55 88888.00 2024-06-16 21:47:48.000 168 21622.47 393.99 42723.56 88888.00 2024-06-16 21:47:49.000 168 21622.44 394.01 42723.57 88888.00 2024-06-16 21:47:50.000 168 21622.44 394.07 42723.56 47838.98 2024-06-16 21:47:51.000 168 21622.48 394.13 42723.54 88888.00 2024-06-16 21:47:52.000 168 21622.50 394.14 42723.52 88888.00 2024-06-16 21:47:53.000 168 21622.51 394.15 42723.54 88888.00 2024-06-16 21:47:54.000 168 21622.50 394.14 42723.59 88888.00 2024-06-16 21:47:55.000 168 21622.51 394.09 42723.59 47838.48 2024-06-16 21:47:56.000 168 21622.54 394.04 42723.56 88888.00 2024-06-16 21:47:57.000 168 21622.57 394.00 42723.54 88888.00 2024-06-16 21:47:58.000 168 21622.56 393.99 42723.55 88888.00 2024-06-16 21:47:59.000 168 21622.56 393.99 42723.56 88888.00 2024-06-16 21:48:00.000 168 21622.60 393.98 42723.53 47838.96 2024-06-16 21:48:01.000 168 21622.65 393.98 42723.52 88888.00 2024-06-16 21:48:02.000 168 21622.67 394.00 42723.52 88888.00 2024-06-16 21:48:03.000 168 21622.68 394.04 42723.47 88888.00 2024-06-16 21:48:04.000 168 21622.67 394.07 42723.40 88888.00 2024-06-16 21:48:05.000 168 21622.63 394.09 42723.40 47838.86 2024-06-16 21:48:06.000 168 21622.55 394.09 42723.44 88888.00 2024-06-16 21:48:07.000 168 21622.52 394.10 42723.48 88888.00 2024-06-16 21:48:08.000 168 21622.57 394.12 42723.52 88888.00 2024-06-16 21:48:09.000 168 21622.62 394.12 42723.56 88888.00 2024-06-16 21:48:10.000 168 21622.66 394.13 42723.59 47838.93 2024-06-16 21:48:11.000 168 21622.70 394.14 42723.59 88888.00 2024-06-16 21:48:12.000 168 21622.71 394.14 42723.57 88888.00 2024-06-16 21:48:13.000 168 21622.64 394.12 42723.54 88888.00 2024-06-16 21:48:14.000 168 21622.55 394.11 42723.52 88888.00 2024-06-16 21:48:15.000 168 21622.53 394.14 42723.54 47839.22 2024-06-16 21:48:16.000 168 21622.59 394.14 42723.52 88888.00 2024-06-16 21:48:17.000 168 21622.60 394.07 42723.46 88888.00 2024-06-16 21:48:18.000 168 21622.58 394.03 42723.48 88888.00 2024-06-16 21:48:19.000 168 21622.58 394.07 42723.55 88888.00 2024-06-16 21:48:20.000 168 21622.58 394.12 42723.59 47838.58 2024-06-16 21:48:21.000 168 21622.54 394.15 42723.59 88888.00 2024-06-16 21:48:22.000 168 21622.48 394.16 42723.54 88888.00 2024-06-16 21:48:23.000 168 21622.47 394.15 42723.51 88888.00 2024-06-16 21:48:24.000 168 21622.53 394.16 42723.53 88888.00 2024-06-16 21:48:25.000 168 21622.60 394.18 42723.57 47838.43 2024-06-16 21:48:26.000 168 21622.64 394.20 42723.61 88888.00 2024-06-16 21:48:27.000 168 21622.63 394.21 42723.59 88888.00 2024-06-16 21:48:28.000 168 21622.62 394.23 42723.53 88888.00 2024-06-16 21:48:29.000 168 21622.60 394.21 42723.47 88888.00 2024-06-16 21:48:30.000 168 21622.59 394.17 42723.43 47838.33 2024-06-16 21:48:31.000 168 21622.60 394.15 42723.45 88888.00 2024-06-16 21:48:32.000 168 21622.60 394.16 42723.46 88888.00 2024-06-16 21:48:33.000 168 21622.58 394.12 42723.44 88888.00 2024-06-16 21:48:34.000 168 21622.58 394.06 42723.43 88888.00 2024-06-16 21:48:35.000 168 21622.61 394.02 42723.44 47838.82 2024-06-16 21:48:36.000 168 21622.62 394.05 42723.49 88888.00 2024-06-16 21:48:37.000 168 21622.64 394.08 42723.53 88888.00 2024-06-16 21:48:38.000 168 21622.66 394.08 42723.56 88888.00 2024-06-16 21:48:39.000 168 21622.64 394.08 42723.54 88888.00 2024-06-16 21:48:40.000 168 21622.63 394.07 42723.50 47838.81 2024-06-16 21:48:41.000 168 21622.64 394.05 42723.47 88888.00 2024-06-16 21:48:42.000 168 21622.62 394.02 42723.48 88888.00 2024-06-16 21:48:43.000 168 21622.63 394.02 42723.50 88888.00 2024-06-16 21:48:44.000 168 21622.69 394.05 42723.51 88888.00 2024-06-16 21:48:45.000 168 21622.72 394.08 42723.52 47838.52 2024-06-16 21:48:46.000 168 21622.68 394.12 42723.54 88888.00 2024-06-16 21:48:47.000 168 21622.62 394.13 42723.56 88888.00 2024-06-16 21:48:48.000 168 21622.54 394.15 42723.59 88888.00 2024-06-16 21:48:49.000 168 21622.51 394.16 42723.62 88888.00 2024-06-16 21:48:50.000 168 21622.55 394.11 42723.59 47838.51 2024-06-16 21:48:51.000 168 21622.60 394.08 42723.55 88888.00 2024-06-16 21:48:52.000 168 21622.62 394.10 42723.56 88888.00 2024-06-16 21:48:53.000 168 21622.61 394.08 42723.57 88888.00 2024-06-16 21:48:54.000 168 21622.59 394.06 42723.55 88888.00 2024-06-16 21:48:55.000 168 21622.59 394.03 42723.50 47838.57 2024-06-16 21:48:56.000 168 21622.62 393.97 42723.49 88888.00 2024-06-16 21:48:57.000 168 21622.64 393.95 42723.50 88888.00 2024-06-16 21:48:58.000 168 21622.62 393.99 42723.50 88888.00 2024-06-16 21:48:59.000 168 21622.64 394.02 42723.52 88888.00 2024-06-16 21:49:00.000 168 21622.68 394.05 42723.57 47838.87 2024-06-16 21:49:01.000 168 21622.71 394.08 42723.62 88888.00 2024-06-16 21:49:02.000 168 21622.72 394.07 42723.63 88888.00 2024-06-16 21:49:03.000 168 21622.74 394.02 42723.60 88888.00 2024-06-16 21:49:04.000 168 21622.74 393.99 42723.56 88888.00 2024-06-16 21:49:05.000 168 21622.72 393.96 42723.54 47838.93 2024-06-16 21:49:06.000 168 21622.72 393.88 42723.54 88888.00 2024-06-16 21:49:07.000 168 21622.74 393.83 42723.53 88888.00 2024-06-16 21:49:08.000 168 21622.77 393.86 42723.54 88888.00 2024-06-16 21:49:09.000 168 21622.76 393.89 42723.53 88888.00 2024-06-16 21:49:10.000 168 21622.71 393.86 42723.49 47838.62 2024-06-16 21:49:11.000 168 21622.72 393.85 42723.48 88888.00 2024-06-16 21:49:12.000 168 21622.75 393.88 42723.50 88888.00 2024-06-16 21:49:13.000 168 21622.70 393.91 42723.49 88888.00 2024-06-16 21:49:14.000 168 21622.65 393.95 42723.50 88888.00 2024-06-16 21:49:15.000 168 21622.65 393.96 42723.51 47838.44 2024-06-16 21:49:16.000 168 21622.65 393.96 42723.50 88888.00 2024-06-16 21:49:17.000 168 21622.66 393.99 42723.45 88888.00 2024-06-16 21:49:18.000 168 21622.70 394.01 42723.43 88888.00 2024-06-16 21:49:19.000 168 21622.75 393.99 42723.44 88888.00 2024-06-16 21:49:20.000 168 21622.77 393.95 42723.44 47838.45 2024-06-16 21:49:21.000 168 21622.77 393.93 42723.45 88888.00 2024-06-16 21:49:22.000 168 21622.76 393.90 42723.47 88888.00 2024-06-16 21:49:23.000 168 21622.75 393.86 42723.46 88888.00 2024-06-16 21:49:24.000 168 21622.76 393.86 42723.46 88888.00 2024-06-16 21:49:25.000 168 21622.78 393.87 42723.44 47839.34 2024-06-16 21:49:26.000 168 21622.78 393.86 42723.39 88888.00 2024-06-16 21:49:27.000 168 21622.80 393.85 42723.38 88888.00 2024-06-16 21:49:28.000 168 21622.81 393.86 42723.38 88888.00 2024-06-16 21:49:29.000 168 21622.78 393.87 42723.37 88888.00 2024-06-16 21:49:30.000 168 21622.74 393.90 42723.36 47838.78 2024-06-16 21:49:31.000 168 21622.72 393.92 42723.36 88888.00 2024-06-16 21:49:32.000 168 21622.73 393.92 42723.36 88888.00 2024-06-16 21:49:33.000 168 21622.78 393.93 42723.39 88888.00 2024-06-16 21:49:34.000 168 21622.80 393.96 42723.41 88888.00 2024-06-16 21:49:35.000 168 21622.79 393.98 42723.39 47838.39 2024-06-16 21:49:36.000 168 21622.80 393.97 42723.34 88888.00 2024-06-16 21:49:37.000 168 21622.79 393.93 42723.27 88888.00 2024-06-16 21:49:38.000 168 21622.77 393.91 42723.28 88888.00 2024-06-16 21:49:39.000 168 21622.80 393.91 42723.33 88888.00 2024-06-16 21:49:40.000 168 21622.83 393.87 42723.32 47838.75 2024-06-16 21:49:41.000 168 21622.85 393.85 42723.30 88888.00 2024-06-16 21:49:42.000 168 21622.85 393.88 42723.31 88888.00 2024-06-16 21:49:43.000 168 21622.84 393.92 42723.27 88888.00 2024-06-16 21:49:44.000 168 21622.84 393.94 42723.21 88888.00 2024-06-16 21:49:45.000 168 21622.84 393.90 42723.22 47838.68 2024-06-16 21:49:46.000 168 21622.85 393.83 42723.28 88888.00 2024-06-16 21:49:47.000 168 21622.89 393.79 42723.28 88888.00 2024-06-16 21:49:48.000 168 21622.93 393.79 42723.26 88888.00 2024-06-16 21:49:49.000 168 21622.93 393.79 42723.26 88888.00 2024-06-16 21:49:50.000 168 21622.94 393.77 42723.26 47838.43 2024-06-16 21:49:51.000 168 21622.96 393.78 42723.27 88888.00 2024-06-16 21:49:52.000 168 21622.97 393.80 42723.30 88888.00 2024-06-16 21:49:53.000 168 21622.97 393.83 42723.32 88888.00 2024-06-16 21:49:54.000 168 21622.98 393.84 42723.35 88888.00 2024-06-16 21:49:55.000 168 21622.99 393.82 42723.36 47838.73 2024-06-16 21:49:56.000 168 21623.00 393.78 42723.30 88888.00 2024-06-16 21:49:57.000 168 21623.01 393.76 42723.22 88888.00 2024-06-16 21:49:58.000 168 21622.98 393.76 42723.21 88888.00 2024-06-16 21:49:59.000 168 21622.94 393.76 42723.23 88888.00 2024-06-16 21:50:00.000 168 21622.97 393.78 42723.22 47838.44 2024-06-16 21:50:01.000 168 21623.00 393.79 42723.23 88888.00 2024-06-16 21:50:02.000 168 21622.96 393.77 42723.25 88888.00 2024-06-16 21:50:03.000 168 21622.90 393.77 42723.26 88888.00 2024-06-16 21:50:04.000 168 21622.88 393.81 42723.24 88888.00 2024-06-16 21:50:05.000 168 21622.90 393.81 42723.18 47838.41 2024-06-16 21:50:06.000 168 21622.93 393.82 42723.13 88888.00 2024-06-16 21:50:07.000 168 21622.95 393.88 42723.17 88888.00 2024-06-16 21:50:08.000 168 21622.98 393.90 42723.21 88888.00 2024-06-16 21:50:09.000 168 21623.03 393.87 42723.18 88888.00 2024-06-16 21:50:10.000 168 21623.07 393.81 42723.12 47838.78 2024-06-16 21:50:11.000 168 21623.07 393.83 42723.11 88888.00 2024-06-16 21:50:12.000 168 21623.07 393.87 42723.12 88888.00 2024-06-16 21:50:13.000 168 21623.07 393.85 42723.11 88888.00 2024-06-16 21:50:14.000 168 21623.05 393.80 42723.09 88888.00 2024-06-16 21:50:15.000 168 21623.03 393.77 42723.11 47838.41 2024-06-16 21:50:16.000 168 21623.01 393.76 42723.16 88888.00 2024-06-16 21:50:17.000 168 21623.00 393.81 42723.17 88888.00 2024-06-16 21:50:18.000 168 21622.97 393.87 42723.15 88888.00 2024-06-16 21:50:19.000 168 21622.95 393.90 42723.16 88888.00 2024-06-16 21:50:20.000 168 21622.95 393.89 42723.14 47838.55 2024-06-16 21:50:21.000 168 21623.00 393.86 42723.11 88888.00 2024-06-16 21:50:22.000 168 21623.02 393.83 42723.11 88888.00 2024-06-16 21:50:23.000 168 21623.01 393.82 42723.13 88888.00 2024-06-16 21:50:24.000 168 21622.99 393.81 42723.13 88888.00 2024-06-16 21:50:25.000 168 21622.98 393.76 42723.15 47838.49 2024-06-16 21:50:26.000 168 21622.99 393.71 42723.17 88888.00 2024-06-16 21:50:27.000 168 21623.01 393.70 42723.18 88888.00 2024-06-16 21:50:28.000 168 21623.02 393.72 42723.18 88888.00 2024-06-16 21:50:29.000 168 21623.02 393.75 42723.16 88888.00 2024-06-16 21:50:30.000 168 21623.05 393.79 42723.12 47838.64 2024-06-16 21:50:31.000 168 21623.06 393.83 42723.09 88888.00 2024-06-16 21:50:32.000 168 21623.01 393.84 42723.06 88888.00 2024-06-16 21:50:33.000 168 21622.99 393.79 42723.05 88888.00 2024-06-16 21:50:34.000 168 21623.03 393.77 42723.07 88888.00 2024-06-16 21:50:35.000 168 21623.06 393.78 42723.10 47839.00 2024-06-16 21:50:36.000 168 21623.09 393.80 42723.11 88888.00 2024-06-16 21:50:37.000 168 21623.12 393.79 42723.11 88888.00 2024-06-16 21:50:38.000 168 21623.11 393.76 42723.09 88888.00 2024-06-16 21:50:39.000 168 21623.09 393.75 42723.07 88888.00 2024-06-16 21:50:40.000 168 21623.10 393.77 42723.06 47838.51 2024-06-16 21:50:41.000 168 21623.16 393.80 42723.06 88888.00 2024-06-16 21:50:42.000 168 21623.21 393.83 42723.06 88888.00 2024-06-16 21:50:43.000 168 21623.19 393.83 42723.02 88888.00 2024-06-16 21:50:44.000 168 21623.16 393.83 42723.02 88888.00 2024-06-16 21:50:45.000 168 21623.12 393.87 42723.08 47838.69 2024-06-16 21:50:46.000 168 21623.08 393.89 42723.10 88888.00 2024-06-16 21:50:47.000 168 21623.03 393.89 42723.09 88888.00 2024-06-16 21:50:48.000 168 21623.03 393.86 42723.08 88888.00 2024-06-16 21:50:49.000 168 21623.07 393.83 42723.10 88888.00 2024-06-16 21:50:50.000 168 21623.11 393.82 42723.13 47838.68 2024-06-16 21:50:51.000 168 21623.10 393.82 42723.13 88888.00 2024-06-16 21:50:52.000 168 21623.04 393.84 42723.09 88888.00 2024-06-16 21:50:53.000 168 21623.03 393.88 42723.06 88888.00 2024-06-16 21:50:54.000 168 21623.08 393.92 42723.06 88888.00 2024-06-16 21:50:55.000 168 21623.12 393.92 42723.04 47838.35 2024-06-16 21:50:56.000 168 21623.14 393.89 42723.03 88888.00 2024-06-16 21:50:57.000 168 21623.17 393.89 42723.06 88888.00 2024-06-16 21:50:58.000 168 21623.17 393.88 42723.06 88888.00 2024-06-16 21:50:59.000 168 21623.17 393.89 42723.03 88888.00 2024-06-16 21:51:00.000 168 21623.18 393.91 42723.02 47838.67 2024-06-16 21:51:01.000 168 21623.16 393.91 42723.02 88888.00 2024-06-16 21:51:02.000 168 21623.10 393.90 42723.00 88888.00 2024-06-16 21:51:03.000 168 21623.07 393.90 42722.99 88888.00 2024-06-16 21:51:04.000 168 21623.10 393.94 42723.00 88888.00 2024-06-16 21:51:05.000 168 21623.17 393.96 42723.01 47838.61 2024-06-16 21:51:06.000 168 21623.22 393.90 42723.00 88888.00 2024-06-16 21:51:07.000 168 21623.21 393.87 42723.00 88888.00 2024-06-16 21:51:08.000 168 21623.17 393.89 42723.00 88888.00 2024-06-16 21:51:09.000 168 21623.16 393.93 42723.00 88888.00 2024-06-16 21:51:10.000 168 21623.18 393.93 42723.01 47838.57 2024-06-16 21:51:11.000 168 21623.17 393.93 42723.05 88888.00 2024-06-16 21:51:12.000 168 21623.15 393.91 42723.07 88888.00 2024-06-16 21:51:13.000 168 21623.14 393.88 42723.05 88888.00 2024-06-16 21:51:14.000 168 21623.15 393.86 42723.00 88888.00 2024-06-16 21:51:15.000 168 21623.17 393.87 42722.99 47838.53 2024-06-16 21:51:16.000 168 21623.19 393.88 42723.02 88888.00 2024-06-16 21:51:17.000 168 21623.24 393.89 42723.02 88888.00 2024-06-16 21:51:18.000 168 21623.29 393.92 42723.02 88888.00 2024-06-16 21:51:19.000 168 21623.31 393.90 42723.00 88888.00 2024-06-16 21:51:20.000 168 21623.24 393.81 42722.95 47839.15 2024-06-16 21:51:21.000 168 21623.17 393.77 42722.91 88888.00 2024-06-16 21:51:22.000 168 21623.17 393.82 42722.90 88888.00 2024-06-16 21:51:23.000 168 21623.24 393.86 42722.93 88888.00 2024-06-16 21:51:24.000 168 21623.28 393.87 42722.95 88888.00 2024-06-16 21:51:25.000 168 21623.28 393.86 42722.95 47838.55 2024-06-16 21:51:26.000 168 21623.26 393.82 42722.94 88888.00 2024-06-16 21:51:27.000 168 21623.23 393.80 42722.94 88888.00 2024-06-16 21:51:28.000 168 21623.22 393.81 42722.94 88888.00 2024-06-16 21:51:29.000 168 21623.25 393.82 42722.96 88888.00 2024-06-16 21:51:30.000 168 21623.28 393.85 42723.00 47838.77 2024-06-16 21:51:31.000 168 21623.24 393.84 42723.04 88888.00 2024-06-16 21:51:32.000 168 21623.16 393.82 42723.04 88888.00 2024-06-16 21:51:33.000 168 21623.11 393.82 42723.00 88888.00 2024-06-16 21:51:34.000 168 21623.14 393.83 42723.00 88888.00 2024-06-16 21:51:35.000 168 21623.19 393.81 42723.03 47838.26 2024-06-16 21:51:36.000 168 21623.20 393.74 42723.05 88888.00 2024-06-16 21:51:37.000 168 21623.20 393.69 42723.04 88888.00 2024-06-16 21:51:38.000 168 21623.23 393.72 42723.01 88888.00 2024-06-16 21:51:39.000 168 21623.24 393.81 42723.04 88888.00 2024-06-16 21:51:40.000 168 21623.21 393.86 42723.11 47838.46 2024-06-16 21:51:41.000 168 21623.18 393.84 42723.12 88888.00 2024-06-16 21:51:42.000 168 21623.20 393.84 42723.04 88888.00 2024-06-16 21:51:43.000 168 21623.22 393.85 42722.96 88888.00 2024-06-16 21:51:44.000 168 21623.18 393.81 42722.94 88888.00 2024-06-16 21:51:45.000 168 21623.16 393.78 42722.95 47838.66 2024-06-16 21:51:46.000 168 21623.22 393.78 42722.99 88888.00 2024-06-16 21:51:47.000 168 21623.28 393.78 42723.00 88888.00 2024-06-16 21:51:48.000 168 21623.27 393.78 42722.96 88888.00 2024-06-16 21:51:49.000 168 21623.22 393.81 42722.95 88888.00 2024-06-16 21:51:50.000 168 21623.18 393.80 42722.97 47838.52 2024-06-16 21:51:51.000 168 21623.19 393.74 42722.95 88888.00 2024-06-16 21:51:52.000 168 21623.22 393.71 42722.94 88888.00 2024-06-16 21:51:53.000 168 21623.20 393.73 42722.96 88888.00 2024-06-16 21:51:54.000 168 21623.19 393.79 42723.01 88888.00 2024-06-16 21:51:55.000 168 21623.19 393.82 42723.03 47838.60 2024-06-16 21:51:56.000 168 21623.19 393.82 42723.01 88888.00 2024-06-16 21:51:57.000 168 21623.21 393.85 42723.01 88888.00 2024-06-16 21:51:58.000 168 21623.20 393.84 42723.01 88888.00 2024-06-16 21:51:59.000 168 21623.19 393.83 42722.98 88888.00 2024-06-16 21:52:00.000 168 21623.20 393.83 42722.96 47838.30 2024-06-16 21:52:01.000 168 21623.23 393.85 42722.99 88888.00 2024-06-16 21:52:02.000 168 21623.24 393.84 42723.00 88888.00 2024-06-16 21:52:03.000 168 21623.22 393.80 42722.99 88888.00 2024-06-16 21:52:04.000 168 21623.21 393.77 42723.00 88888.00 2024-06-16 21:52:05.000 168 21623.19 393.79 42723.01 47838.55 2024-06-16 21:52:06.000 168 21623.16 393.85 42722.98 88888.00 2024-06-16 21:52:07.000 168 21623.16 393.90 42722.98 88888.00 2024-06-16 21:52:08.000 168 21623.18 393.89 42723.00 88888.00 2024-06-16 21:52:09.000 168 21623.16 393.87 42723.02 88888.00 2024-06-16 21:52:10.000 168 21623.11 393.86 42723.03 47838.43 2024-06-16 21:52:11.000 168 21623.09 393.86 42723.00 88888.00 2024-06-16 21:52:12.000 168 21623.09 393.87 42722.96 88888.00 2024-06-16 21:52:13.000 168 21623.08 393.89 42722.96 88888.00 2024-06-16 21:52:14.000 168 21623.06 393.87 42722.98 88888.00 2024-06-16 21:52:15.000 168 21623.07 393.84 42722.98 47838.22 2024-06-16 21:52:16.000 168 21623.07 393.88 42722.97 88888.00 2024-06-16 21:52:17.000 168 21623.06 393.91 42722.96 88888.00 2024-06-16 21:52:18.000 168 21623.07 393.91 42722.96 88888.00 2024-06-16 21:52:19.000 168 21623.10 393.92 42723.00 88888.00 2024-06-16 21:52:20.000 168 21623.11 393.93 42723.04 47838.43 2024-06-16 21:52:21.000 168 21623.13 393.92 42723.04 88888.00 2024-06-16 21:52:22.000 168 21623.16 393.89 42723.04 88888.00 2024-06-16 21:52:23.000 168 21623.19 393.87 42723.06 88888.00 2024-06-16 21:52:24.000 168 21623.23 393.87 42723.10 88888.00 2024-06-16 21:52:25.000 168 21623.26 393.87 42723.11 47838.26 2024-06-16 21:52:26.000 168 21623.25 393.88 42723.08 88888.00 2024-06-16 21:52:27.000 168 21623.23 393.90 42723.08 88888.00 2024-06-16 21:52:28.000 168 21623.26 393.91 42723.11 88888.00 2024-06-16 21:52:29.000 168 21623.30 393.89 42723.12 88888.00 2024-06-16 21:52:30.000 168 21623.32 393.88 42723.12 47838.98 2024-06-16 21:52:31.000 168 21623.28 393.89 42723.12 88888.00 2024-06-16 21:52:32.000 168 21623.23 393.88 42723.11 88888.00 2024-06-16 21:52:33.000 168 21623.22 393.86 42723.10 88888.00 2024-06-16 21:52:34.000 168 21623.22 393.88 42723.09 88888.00 2024-06-16 21:52:35.000 168 21623.19 393.93 42723.06 47838.30 2024-06-16 21:52:36.000 168 21623.15 393.94 42723.05 88888.00 2024-06-16 21:52:37.000 168 21623.12 393.93 42723.08 88888.00 2024-06-16 21:52:38.000 168 21623.14 393.94 42723.10 88888.00 2024-06-16 21:52:39.000 168 21623.16 393.96 42723.06 88888.00 2024-06-16 21:52:40.000 168 21623.21 393.97 42723.05 47838.60 2024-06-16 21:52:41.000 168 21623.28 393.99 42723.06 88888.00 2024-06-16 21:52:42.000 168 21623.33 393.99 42723.06 88888.00 2024-06-16 21:52:43.000 168 21623.33 393.99 42723.03 88888.00 2024-06-16 21:52:44.000 168 21623.27 393.99 42723.00 88888.00 2024-06-16 21:52:45.000 168 21623.22 393.98 42722.99 47838.28 2024-06-16 21:52:46.000 168 21623.19 393.98 42723.01 88888.00 2024-06-16 21:52:47.000 168 21623.15 393.99 42723.02 88888.00 2024-06-16 21:52:48.000 168 21623.12 394.02 42723.02 88888.00 2024-06-16 21:52:49.000 168 21623.14 394.07 42723.03 88888.00 2024-06-16 21:52:50.000 168 21623.16 394.08 42723.02 47838.59 2024-06-16 21:52:51.000 168 21623.14 394.05 42722.97 88888.00 2024-06-16 21:52:52.000 168 21623.11 394.05 42722.97 88888.00 2024-06-16 21:52:53.000 168 21623.11 394.09 42723.02 88888.00 2024-06-16 21:52:54.000 168 21623.13 394.08 42723.06 88888.00 2024-06-16 21:52:55.000 168 21623.12 394.05 42723.04 47838.56 2024-06-16 21:52:56.000 168 21623.10 394.02 42722.99 88888.00 2024-06-16 21:52:57.000 168 21623.10 394.04 42723.00 88888.00 2024-06-16 21:52:58.000 168 21623.14 394.10 42723.09 88888.00 2024-06-16 21:52:59.000 168 21623.14 394.14 42723.11 88888.00 2024-06-16 21:53:00.000 168 21623.13 394.15 42723.07 47838.66 2024-06-16 21:53:01.000 168 21623.14 394.11 42723.09 88888.00 2024-06-16 21:53:02.000 168 21623.15 394.03 42723.12 88888.00 2024-06-16 21:53:03.000 168 21623.13 394.00 42723.10 88888.00 2024-06-16 21:53:04.000 168 21623.10 394.03 42723.04 88888.00 2024-06-16 21:53:05.000 168 21623.14 394.12 42723.04 47837.98 2024-06-16 21:53:06.000 168 21623.17 394.15 42723.07 88888.00 2024-06-16 21:53:07.000 168 21623.13 394.11 42723.09 88888.00 2024-06-16 21:53:08.000 168 21623.10 394.09 42723.08 88888.00 2024-06-16 21:53:09.000 168 21623.12 394.09 42723.08 88888.00 2024-06-16 21:53:10.000 168 21623.12 394.07 42723.05 47838.50 2024-06-16 21:53:11.000 168 21623.09 394.05 42723.01 88888.00 2024-06-16 21:53:12.000 168 21623.07 394.09 42723.01 88888.00 2024-06-16 21:53:13.000 168 21623.07 394.13 42723.04 88888.00 2024-06-16 21:53:14.000 168 21623.06 394.12 42723.06 88888.00 2024-06-16 21:53:15.000 168 21623.07 394.08 42723.07 47838.61 2024-06-16 21:53:16.000 168 21623.10 394.11 42723.10 88888.00 2024-06-16 21:53:17.000 168 21623.10 394.17 42723.13 88888.00 2024-06-16 21:53:18.000 168 21623.08 394.18 42723.13 88888.00 2024-06-16 21:53:19.000 168 21623.06 394.15 42723.12 88888.00 2024-06-16 21:53:20.000 168 21623.05 394.16 42723.13 47838.61 2024-06-16 21:53:21.000 168 21623.02 394.20 42723.14 88888.00 2024-06-16 21:53:22.000 168 21622.99 394.22 42723.14 88888.00 2024-06-16 21:53:23.000 168 21623.00 394.18 42723.16 88888.00 2024-06-16 21:53:24.000 168 21622.98 394.15 42723.19 88888.00 2024-06-16 21:53:25.000 168 21622.92 394.17 42723.21 47838.15 2024-06-16 21:53:26.000 168 21622.90 394.19 42723.16 88888.00 2024-06-16 21:53:27.000 168 21622.91 394.14 42723.10 88888.00 2024-06-16 21:53:28.000 168 21622.93 394.07 42723.06 88888.00 2024-06-16 21:53:29.000 168 21622.95 394.06 42723.07 88888.00 2024-06-16 21:53:30.000 168 21622.97 394.12 42723.12 47838.43 2024-06-16 21:53:31.000 168 21622.99 394.19 42723.19 88888.00 2024-06-16 21:53:32.000 168 21622.97 394.21 42723.22 88888.00 2024-06-16 21:53:33.000 168 21622.93 394.22 42723.18 88888.00 2024-06-16 21:53:34.000 168 21622.90 394.23 42723.12 88888.00 2024-06-16 21:53:35.000 168 21622.91 394.21 42723.06 47838.45 2024-06-16 21:53:36.000 168 21622.93 394.19 42723.03 88888.00 2024-06-16 21:53:37.000 168 21622.94 394.18 42723.04 88888.00 2024-06-16 21:53:38.000 168 21622.94 394.17 42723.08 88888.00 2024-06-16 21:53:39.000 168 21622.98 394.21 42723.15 88888.00 2024-06-16 21:53:40.000 168 21623.00 394.27 42723.21 47838.27 2024-06-16 21:53:41.000 168 21623.00 394.30 42723.22 88888.00 2024-06-16 21:53:42.000 168 21622.97 394.28 42723.19 88888.00 2024-06-16 21:53:43.000 168 21622.93 394.22 42723.14 88888.00 2024-06-16 21:53:44.000 168 21622.92 394.13 42723.10 88888.00 2024-06-16 21:53:45.000 168 21622.92 394.09 42723.11 47838.65 2024-06-16 21:53:46.000 168 21622.90 394.10 42723.16 88888.00 2024-06-16 21:53:47.000 168 21622.90 394.15 42723.19 88888.00 2024-06-16 21:53:48.000 168 21622.91 394.17 42723.19 88888.00 2024-06-16 21:53:49.000 168 21622.85 394.16 42723.18 88888.00 2024-06-16 21:53:50.000 168 21622.78 394.14 42723.16 47838.34 2024-06-16 21:53:51.000 168 21622.77 394.13 42723.16 88888.00 2024-06-16 21:53:52.000 168 21622.81 394.13 42723.17 88888.00 2024-06-16 21:53:53.000 168 21622.84 394.11 42723.15 88888.00 2024-06-16 21:53:54.000 168 21622.85 394.07 42723.13 88888.00 2024-06-16 21:53:55.000 168 21622.86 394.07 42723.12 47838.82 2024-06-16 21:53:56.000 168 21622.82 394.12 42723.14 88888.00 2024-06-16 21:53:57.000 168 21622.77 394.16 42723.19 88888.00 2024-06-16 21:53:58.000 168 21622.74 394.18 42723.23 88888.00 2024-06-16 21:53:59.000 168 21622.74 394.19 42723.23 88888.00 2024-06-16 21:54:00.000 168 21622.72 394.17 42723.21 47838.52 2024-06-16 21:54:01.000 168 21622.69 394.15 42723.19 88888.00 2024-06-16 21:54:02.000 168 21622.69 394.15 42723.19 88888.00 2024-06-16 21:54:03.000 168 21622.73 394.22 42723.22 88888.00 2024-06-16 21:54:04.000 168 21622.74 394.31 42723.27 88888.00 2024-06-16 21:54:05.000 168 21622.68 394.32 42723.29 47838.00 2024-06-16 21:54:06.000 168 21622.64 394.27 42723.29 88888.00 2024-06-16 21:54:07.000 168 21622.62 394.23 42723.25 88888.00 2024-06-16 21:54:08.000 168 21622.59 394.21 42723.19 88888.00 2024-06-16 21:54:09.000 168 21622.57 394.17 42723.19 88888.00 2024-06-16 21:54:10.000 168 21622.57 394.08 42723.21 47838.32 2024-06-16 21:54:11.000 168 21622.57 394.05 42723.23 88888.00 2024-06-16 21:54:12.000 168 21622.58 394.15 42723.27 88888.00 2024-06-16 21:54:13.000 168 21622.62 394.26 42723.28 88888.00 2024-06-16 21:54:14.000 168 21622.64 394.28 42723.25 88888.00 2024-06-16 21:54:15.000 168 21622.63 394.25 42723.23 47838.09 2024-06-16 21:54:16.000 168 21622.64 394.23 42723.22 88888.00 2024-06-16 21:54:17.000 168 21622.67 394.22 42723.21 88888.00 2024-06-16 21:54:18.000 168 21622.67 394.23 42723.23 88888.00 2024-06-16 21:54:19.000 168 21622.60 394.26 42723.25 88888.00 2024-06-16 21:54:20.000 168 21622.56 394.31 42723.27 47838.64 2024-06-16 21:54:21.000 168 21622.59 394.33 42723.29 88888.00 2024-06-16 21:54:22.000 168 21622.63 394.28 42723.31 88888.00 2024-06-16 21:54:23.000 168 21622.63 394.25 42723.33 88888.00 2024-06-16 21:54:24.000 168 21622.60 394.24 42723.30 88888.00 2024-06-16 21:54:25.000 168 21622.57 394.22 42723.25 47838.62 2024-06-16 21:54:26.000 168 21622.54 394.18 42723.25 88888.00 2024-06-16 21:54:27.000 168 21622.50 394.15 42723.27 88888.00 2024-06-16 21:54:28.000 168 21622.44 394.18 42723.29 88888.00 2024-06-16 21:54:29.000 168 21622.45 394.21 42723.33 88888.00 2024-06-16 21:54:30.000 168 21622.52 394.17 42723.34 47838.49 2024-06-16 21:54:31.000 168 21622.54 394.13 42723.33 88888.00 2024-06-16 21:54:32.000 168 21622.50 394.17 42723.35 88888.00 2024-06-16 21:54:33.000 168 21622.45 394.19 42723.35 88888.00 2024-06-16 21:54:34.000 168 21622.43 394.14 42723.30 88888.00 2024-06-16 21:54:35.000 168 21622.43 394.09 42723.25 47838.08 2024-06-16 21:54:36.000 168 21622.43 394.08 42723.27 88888.00 2024-06-16 21:54:37.000 168 21622.43 394.12 42723.32 88888.00 2024-06-16 21:54:38.000 168 21622.39 394.16 42723.33 88888.00 2024-06-16 21:54:39.000 168 21622.37 394.20 42723.29 88888.00 2024-06-16 21:54:40.000 168 21622.37 394.25 42723.25 47838.42 2024-06-16 21:54:41.000 168 21622.36 394.28 42723.21 88888.00 2024-06-16 21:54:42.000 168 21622.36 394.27 42723.21 88888.00 2024-06-16 21:54:43.000 168 21622.39 394.26 42723.25 88888.00 2024-06-16 21:54:44.000 168 21622.40 394.25 42723.29 88888.00 2024-06-16 21:54:45.000 168 21622.39 394.25 42723.31 47838.09 2024-06-16 21:54:46.000 168 21622.41 394.26 42723.33 88888.00 2024-06-16 21:54:47.000 168 21622.40 394.27 42723.35 88888.00 2024-06-16 21:54:48.000 168 21622.38 394.26 42723.38 88888.00 2024-06-16 21:54:49.000 168 21622.35 394.25 42723.39 88888.00 2024-06-16 21:54:50.000 168 21622.31 394.27 42723.40 47838.79 2024-06-16 21:54:51.000 168 21622.25 394.25 42723.37 88888.00 2024-06-16 21:54:52.000 168 21622.22 394.22 42723.34 88888.00 2024-06-16 21:54:53.000 168 21622.27 394.26 42723.34 88888.00 2024-06-16 21:54:54.000 168 21622.34 394.32 42723.38 88888.00 2024-06-16 21:54:55.000 168 21622.37 394.33 42723.40 47837.94 2024-06-16 21:54:56.000 168 21622.37 394.32 42723.43 88888.00 2024-06-16 21:54:57.000 168 21622.34 394.30 42723.43 88888.00 2024-06-16 21:54:58.000 168 21622.28 394.27 42723.39 88888.00 2024-06-16 21:54:59.000 168 21622.27 394.25 42723.40 88888.00 2024-06-16 21:55:00.000 168 21622.27 394.22 42723.42 47838.37 2024-06-16 21:55:01.000 168 21622.26 394.18 42723.41 88888.00 2024-06-16 21:55:02.000 168 21622.23 394.17 42723.40 88888.00 2024-06-16 21:55:03.000 168 21622.20 394.20 42723.43 88888.00 2024-06-16 21:55:04.000 168 21622.18 394.21 42723.43 88888.00 2024-06-16 21:55:05.000 168 21622.17 394.21 42723.39 47838.20 2024-06-16 21:55:06.000 168 21622.18 394.21 42723.37 88888.00 2024-06-16 21:55:07.000 168 21622.17 394.21 42723.36 88888.00 2024-06-16 21:55:08.000 168 21622.17 394.23 42723.37 88888.00 2024-06-16 21:55:09.000 168 21622.18 394.27 42723.41 88888.00 2024-06-16 21:55:10.000 168 21622.22 394.31 42723.44 47838.84 2024-06-16 21:55:11.000 168 21622.27 394.30 42723.41 88888.00 2024-06-16 21:55:12.000 168 21622.28 394.26 42723.38 88888.00 2024-06-16 21:55:13.000 168 21622.26 394.28 42723.38 88888.00 2024-06-16 21:55:14.000 168 21622.21 394.31 42723.36 88888.00 2024-06-16 21:55:15.000 168 21622.18 394.32 42723.32 47838.59 2024-06-16 21:55:16.000 168 21622.19 394.29 42723.32 88888.00 2024-06-16 21:55:17.000 168 21622.23 394.23 42723.33 88888.00 2024-06-16 21:55:18.000 168 21622.28 394.17 42723.34 88888.00 2024-06-16 21:55:19.000 168 21622.28 394.17 42723.34 88888.00 2024-06-16 21:55:20.000 168 21622.25 394.19 42723.33 47837.87 2024-06-16 21:55:21.000 168 21622.19 394.22 42723.34 88888.00 2024-06-16 21:55:22.000 168 21622.14 394.24 42723.34 88888.00 2024-06-16 21:55:23.000 168 21622.15 394.28 42723.34 88888.00 2024-06-16 21:55:24.000 168 21622.19 394.31 42723.34 88888.00 2024-06-16 21:55:25.000 168 21622.22 394.28 42723.33 47838.28 2024-06-16 21:55:26.000 168 21622.23 394.22 42723.29 88888.00 2024-06-16 21:55:27.000 168 21622.22 394.20 42723.26 88888.00 2024-06-16 21:55:28.000 168 21622.20 394.20 42723.31 88888.00 2024-06-16 21:55:29.000 168 21622.20 394.20 42723.38 88888.00 2024-06-16 21:55:30.000 168 21622.22 394.19 42723.38 47838.39 2024-06-16 21:55:31.000 168 21622.22 394.22 42723.34 88888.00 2024-06-16 21:55:32.000 168 21622.18 394.25 42723.31 88888.00 2024-06-16 21:55:33.000 168 21622.13 394.23 42723.29 88888.00 2024-06-16 21:55:34.000 168 21622.13 394.17 42723.27 88888.00 2024-06-16 21:55:35.000 168 21622.18 394.14 42723.29 47839.16 2024-06-16 21:55:36.000 168 21622.17 394.13 42723.29 88888.00 2024-06-16 21:55:37.000 168 21622.10 394.13 42723.28 88888.00 2024-06-16 21:55:38.000 168 21622.10 394.18 42723.32 88888.00 2024-06-16 21:55:39.000 168 21622.13 394.22 42723.35 88888.00 2024-06-16 21:55:40.000 168 21622.13 394.22 42723.29 47838.10 2024-06-16 21:55:41.000 168 21622.08 394.22 42723.24 88888.00 2024-06-16 21:55:42.000 168 21622.05 394.24 42723.26 88888.00 2024-06-16 21:55:43.000 168 21622.06 394.27 42723.30 88888.00 2024-06-16 21:55:44.000 168 21622.07 394.27 42723.34 88888.00 2024-06-16 21:55:45.000 168 21622.06 394.30 42723.38 47838.31 2024-06-16 21:55:46.000 168 21622.07 394.32 42723.41 88888.00 2024-06-16 21:55:47.000 168 21622.07 394.28 42723.39 88888.00 2024-06-16 21:55:48.000 168 21622.03 394.24 42723.31 88888.00 2024-06-16 21:55:49.000 168 21622.00 394.25 42723.27 88888.00 2024-06-16 21:55:50.000 168 21621.98 394.26 42723.27 47837.78 2024-06-16 21:55:51.000 168 21621.96 394.28 42723.31 88888.00 2024-06-16 21:55:52.000 168 21621.98 394.29 42723.32 88888.00 2024-06-16 21:55:53.000 168 21622.00 394.27 42723.27 88888.00 2024-06-16 21:55:54.000 168 21622.01 394.26 42723.29 88888.00 2024-06-16 21:55:55.000 168 21622.01 394.26 42723.35 47838.09 2024-06-16 21:55:56.000 168 21622.02 394.26 42723.38 88888.00 2024-06-16 21:55:57.000 168 21622.04 394.27 42723.40 88888.00 2024-06-16 21:55:58.000 168 21622.05 394.26 42723.41 88888.00 2024-06-16 21:55:59.000 168 21622.03 394.22 42723.39 88888.00 2024-06-16 21:56:00.000 168 21622.02 394.20 42723.41 47838.34 2024-06-16 21:56:01.000 168 21622.00 394.19 42723.44 88888.00 2024-06-16 21:56:02.000 168 21622.00 394.17 42723.43 88888.00 2024-06-16 21:56:03.000 168 21622.01 394.13 42723.38 88888.00 2024-06-16 21:56:04.000 168 21622.02 394.12 42723.33 88888.00 2024-06-16 21:56:05.000 168 21622.01 394.14 42723.33 47838.40 2024-06-16 21:56:06.000 168 21621.98 394.16 42723.33 88888.00 2024-06-16 21:56:07.000 168 21621.98 394.18 42723.33 88888.00 2024-06-16 21:56:08.000 168 21622.02 394.15 42723.34 88888.00 2024-06-16 21:56:09.000 168 21622.02 394.10 42723.37 88888.00 2024-06-16 21:56:10.000 168 21622.02 394.08 42723.34 47838.08 2024-06-16 21:56:11.000 168 21622.03 394.12 42723.29 88888.00 2024-06-16 21:56:12.000 168 21622.08 394.18 42723.29 88888.00 2024-06-16 21:56:13.000 168 21622.13 394.18 42723.31 88888.00 2024-06-16 21:56:14.000 168 21622.11 394.14 42723.35 88888.00 2024-06-16 21:56:15.000 168 21622.10 394.12 42723.38 47837.95 2024-06-16 21:56:16.000 168 21622.15 394.11 42723.38 88888.00 2024-06-16 21:56:17.000 168 21622.18 394.12 42723.33 88888.00 2024-06-16 21:56:18.000 168 21622.12 394.14 42723.29 88888.00 2024-06-16 21:56:19.000 168 21622.04 394.19 42723.27 88888.00 2024-06-16 21:56:20.000 168 21622.00 394.17 42723.27 47838.21 2024-06-16 21:56:21.000 168 21622.00 394.12 42723.27 88888.00 2024-06-16 21:56:22.000 168 21622.03 394.13 42723.30 88888.00 2024-06-16 21:56:23.000 168 21622.06 394.16 42723.31 88888.00 2024-06-16 21:56:24.000 168 21622.09 394.17 42723.31 88888.00 2024-06-16 21:56:25.000 168 21622.09 394.18 42723.29 47837.98 2024-06-16 21:56:26.000 168 21622.05 394.17 42723.29 88888.00 2024-06-16 21:56:27.000 168 21622.02 394.14 42723.28 88888.00 2024-06-16 21:56:28.000 168 21622.02 394.14 42723.26 88888.00 2024-06-16 21:56:29.000 168 21622.03 394.17 42723.25 88888.00 2024-06-16 21:56:30.000 168 21622.06 394.17 42723.28 47837.98 2024-06-16 21:56:31.000 168 21622.09 394.15 42723.32 88888.00 2024-06-16 21:56:32.000 168 21622.11 394.16 42723.33 88888.00 2024-06-16 21:56:33.000 168 21622.12 394.19 42723.30 88888.00 2024-06-16 21:56:34.000 168 21622.13 394.17 42723.26 88888.00 2024-06-16 21:56:35.000 168 21622.13 394.12 42723.24 47838.33 2024-06-16 21:56:36.000 168 21622.12 394.10 42723.23 88888.00 2024-06-16 21:56:37.000 168 21622.12 394.10 42723.21 88888.00 2024-06-16 21:56:38.000 168 21622.13 394.08 42723.18 88888.00 2024-06-16 21:56:39.000 168 21622.13 394.09 42723.18 88888.00 2024-06-16 21:56:40.000 168 21622.12 394.14 42723.21 47838.02 2024-06-16 21:56:41.000 168 21622.12 394.19 42723.22 88888.00 2024-06-16 21:56:42.000 168 21622.13 394.19 42723.23 88888.00 2024-06-16 21:56:43.000 168 21622.15 394.17 42723.22 88888.00 2024-06-16 21:56:44.000 168 21622.18 394.16 42723.21 88888.00 2024-06-16 21:56:45.000 168 21622.20 394.16 42723.23 47838.12 2024-06-16 21:56:46.000 168 21622.19 394.17 42723.29 88888.00 2024-06-16 21:56:47.000 168 21622.18 394.19 42723.34 88888.00 2024-06-16 21:56:48.000 168 21622.18 394.24 42723.34 88888.00 2024-06-16 21:56:49.000 168 21622.16 394.29 42723.34 88888.00 2024-06-16 21:56:50.000 168 21622.15 394.30 42723.32 47837.98 2024-06-16 21:56:51.000 168 21622.16 394.27 42723.28 88888.00 2024-06-16 21:56:52.000 168 21622.15 394.23 42723.27 88888.00 2024-06-16 21:56:53.000 168 21622.16 394.23 42723.29 88888.00 2024-06-16 21:56:54.000 168 21622.18 394.27 42723.28 88888.00 2024-06-16 21:56:55.000 168 21622.19 394.27 42723.22 47838.23 2024-06-16 21:56:56.000 168 21622.22 394.25 42723.20 88888.00 2024-06-16 21:56:57.000 168 21622.24 394.23 42723.25 88888.00 2024-06-16 21:56:58.000 168 21622.26 394.21 42723.29 88888.00 2024-06-16 21:56:59.000 168 21622.27 394.19 42723.27 88888.00 2024-06-16 21:57:00.000 168 21622.26 394.15 42723.22 47837.77 2024-06-16 21:57:01.000 168 21622.24 394.14 42723.23 88888.00 2024-06-16 21:57:02.000 168 21622.23 394.20 42723.24 88888.00 2024-06-16 21:57:03.000 168 21622.24 394.26 42723.23 88888.00 2024-06-16 21:57:04.000 168 21622.28 394.28 42723.25 88888.00 2024-06-16 21:57:05.000 168 21622.30 394.29 42723.29 47838.14 2024-06-16 21:57:06.000 168 21622.30 394.31 42723.32 88888.00 2024-06-16 21:57:07.000 168 21622.28 394.32 42723.33 88888.00 2024-06-16 21:57:08.000 168 21622.23 394.28 42723.31 88888.00 2024-06-16 21:57:09.000 168 21622.17 394.24 42723.27 88888.00 2024-06-16 21:57:10.000 168 21622.12 394.26 42723.23 47838.17 2024-06-16 21:57:11.000 168 21622.10 394.28 42723.22 88888.00 2024-06-16 21:57:12.000 168 21622.12 394.31 42723.24 88888.00 2024-06-16 21:57:13.000 168 21622.13 394.34 42723.25 88888.00 2024-06-16 21:57:14.000 168 21622.15 394.37 42723.25 88888.00 2024-06-16 21:57:15.000 168 21622.17 394.34 42723.25 47838.36 2024-06-16 21:57:16.000 168 21622.16 394.26 42723.24 88888.00 2024-06-16 21:57:17.000 168 21622.11 394.18 42723.21 88888.00 2024-06-16 21:57:18.000 168 21622.06 394.15 42723.16 88888.00 2024-06-16 21:57:19.000 168 21622.09 394.17 42723.14 88888.00 2024-06-16 21:57:20.000 168 21622.17 394.21 42723.16 47838.53 2024-06-16 21:57:21.000 168 21622.20 394.23 42723.20 88888.00 2024-06-16 21:57:22.000 168 21622.16 394.20 42723.22 88888.00 2024-06-16 21:57:23.000 168 21622.13 394.17 42723.22 88888.00 2024-06-16 21:57:24.000 168 21622.15 394.18 42723.23 88888.00 2024-06-16 21:57:25.000 168 21622.18 394.18 42723.21 47838.24 2024-06-16 21:57:26.000 168 21622.18 394.15 42723.21 88888.00 2024-06-16 21:57:27.000 168 21622.16 394.14 42723.23 88888.00 2024-06-16 21:57:28.000 168 21622.15 394.14 42723.26 88888.00 2024-06-16 21:57:29.000 168 21622.18 394.13 42723.27 88888.00 2024-06-16 21:57:30.000 168 21622.19 394.12 42723.27 99999.00 2024-06-16 21:57:31.000 168 21622.21 394.17 42723.25 99999.00 2024-06-16 21:57:32.000 168 21622.22 394.22 42723.21 99999.00 2024-06-16 21:57:33.000 168 21622.20 394.21 42723.18 99999.00 2024-06-16 21:57:34.000 168 21622.16 394.19 42723.19 99999.00 2024-06-16 21:57:35.000 168 21622.15 394.17 42723.21 47838.04 2024-06-16 21:57:36.000 168 21622.15 394.13 42723.21 88888.00 2024-06-16 21:57:37.000 168 21622.17 394.16 42723.26 88888.00 2024-06-16 21:57:38.000 168 21622.15 394.23 42723.30 88888.00 2024-06-16 21:57:39.000 168 21622.09 394.24 42723.30 88888.00 2024-06-16 21:57:40.000 168 21622.07 394.21 42723.27 47838.16 2024-06-16 21:57:41.000 168 21622.08 394.20 42723.21 88888.00 2024-06-16 21:57:42.000 168 21622.10 394.22 42723.14 88888.00 2024-06-16 21:57:43.000 168 21622.13 394.23 42723.11 88888.00 2024-06-16 21:57:44.000 168 21622.15 394.22 42723.12 88888.00 2024-06-16 21:57:45.000 168 21622.16 394.21 42723.18 47838.22 2024-06-16 21:57:46.000 168 21622.15 394.22 42723.23 88888.00 2024-06-16 21:57:47.000 168 21622.12 394.23 42723.23 88888.00 2024-06-16 21:57:48.000 168 21622.13 394.24 42723.21 88888.00 2024-06-16 21:57:49.000 168 21622.16 394.20 42723.18 88888.00 2024-06-16 21:57:50.000 168 21622.16 394.15 42723.14 47838.43 2024-06-16 21:57:51.000 168 21622.14 394.16 42723.14 88888.00 2024-06-16 21:57:52.000 168 21622.15 394.20 42723.14 88888.00 2024-06-16 21:57:53.000 168 21622.22 394.24 42723.15 88888.00 2024-06-16 21:57:54.000 168 21622.28 394.20 42723.17 88888.00 2024-06-16 21:57:55.000 168 21622.25 394.14 42723.15 47837.99 2024-06-16 21:57:56.000 168 21622.19 394.14 42723.14 88888.00 2024-06-16 21:57:57.000 168 21622.18 394.20 42723.19 88888.00 2024-06-16 21:57:58.000 168 21622.14 394.24 42723.22 88888.00 2024-06-16 21:57:59.000 168 21622.04 394.25 42723.21 88888.00 2024-06-16 21:58:00.000 168 21621.98 394.26 42723.22 47838.32 2024-06-16 21:58:01.000 168 21621.98 394.29 42723.21 88888.00 2024-06-16 21:58:02.000 168 21622.00 394.32 42723.19 88888.00 2024-06-16 21:58:03.000 168 21621.99 394.36 42723.17 88888.00 2024-06-16 21:58:04.000 168 21621.97 394.37 42723.16 88888.00 2024-06-16 21:58:05.000 168 21622.00 394.33 42723.19 47838.26 2024-06-16 21:58:06.000 168 21622.05 394.26 42723.22 88888.00 2024-06-16 21:58:07.000 168 21622.05 394.23 42723.20 88888.00 2024-06-16 21:58:08.000 168 21622.03 394.26 42723.16 88888.00 2024-06-16 21:58:09.000 168 21622.02 394.29 42723.13 88888.00 2024-06-16 21:58:10.000 168 21622.03 394.31 42723.14 47838.45 2024-06-16 21:58:11.000 168 21622.03 394.32 42723.18 88888.00 2024-06-16 21:58:12.000 168 21622.02 394.28 42723.22 88888.00 2024-06-16 21:58:13.000 168 21622.03 394.25 42723.23 88888.00 2024-06-16 21:58:14.000 168 21622.02 394.24 42723.22 88888.00 2024-06-16 21:58:15.000 168 21621.98 394.22 42723.19 47838.16 2024-06-16 21:58:16.000 168 21621.94 394.19 42723.16 88888.00 2024-06-16 21:58:17.000 168 21621.93 394.18 42723.15 88888.00 2024-06-16 21:58:18.000 168 21621.96 394.21 42723.18 88888.00 2024-06-16 21:58:19.000 168 21621.98 394.26 42723.24 88888.00 2024-06-16 21:58:20.000 168 21621.98 394.28 42723.26 47837.73 2024-06-16 21:58:21.000 168 21621.97 394.29 42723.23 88888.00 2024-06-16 21:58:22.000 168 21621.96 394.28 42723.20 88888.00 2024-06-16 21:58:23.000 168 21621.93 394.25 42723.21 88888.00 2024-06-16 21:58:24.000 168 21621.92 394.23 42723.21 88888.00 2024-06-16 21:58:25.000 168 21621.95 394.23 42723.18 47838.20 2024-06-16 21:58:26.000 168 21621.99 394.23 42723.16 88888.00 2024-06-16 21:58:27.000 168 21622.00 394.24 42723.14 88888.00 2024-06-16 21:58:28.000 168 21622.00 394.22 42723.14 88888.00 2024-06-16 21:58:29.000 168 21622.01 394.20 42723.14 88888.00 2024-06-16 21:58:30.000 168 21622.01 394.23 42723.12 47838.33 2024-06-16 21:58:31.000 168 21622.01 394.23 42723.05 88888.00 2024-06-16 21:58:32.000 168 21622.00 394.21 42723.00 88888.00 2024-06-16 21:58:33.000 168 21622.02 394.22 42722.99 88888.00 2024-06-16 21:58:34.000 168 21622.06 394.25 42723.03 88888.00 2024-06-16 21:58:35.000 168 21622.08 394.28 42723.07 47837.84 2024-06-16 21:58:36.000 168 21622.10 394.31 42723.09 88888.00 2024-06-16 21:58:37.000 168 21622.11 394.33 42723.07 88888.00 2024-06-16 21:58:38.000 168 21622.15 394.34 42723.07 88888.00 2024-06-16 21:58:39.000 168 21622.16 394.33 42723.06 88888.00 2024-06-16 21:58:40.000 168 21622.10 394.27 42723.02 47837.88 2024-06-16 21:58:41.000 168 21622.03 394.22 42722.98 88888.00 2024-06-16 21:58:42.000 168 21622.02 394.23 42722.95 88888.00 2024-06-16 21:58:43.000 168 21622.04 394.29 42722.99 88888.00 2024-06-16 21:58:44.000 168 21622.07 394.36 42723.04 88888.00 2024-06-16 21:58:45.000 168 21622.09 394.36 42723.06 47838.24 2024-06-16 21:58:46.000 168 21622.10 394.30 42723.06 88888.00 2024-06-16 21:58:47.000 168 21622.10 394.27 42723.06 88888.00 2024-06-16 21:58:48.000 168 21622.05 394.26 42723.03 88888.00 2024-06-16 21:58:49.000 168 21621.97 394.27 42723.01 88888.00 2024-06-16 21:58:50.000 168 21621.98 394.29 42723.00 47838.22 2024-06-16 21:58:51.000 168 21622.07 394.30 42723.00 88888.00 2024-06-16 21:58:52.000 168 21622.11 394.29 42723.01 88888.00 2024-06-16 21:58:53.000 168 21622.10 394.27 42723.03 88888.00 2024-06-16 21:58:54.000 168 21622.11 394.24 42723.03 88888.00 2024-06-16 21:58:55.000 168 21622.13 394.23 42723.04 47837.89 2024-06-16 21:58:56.000 168 21622.12 394.23 42723.05 88888.00 2024-06-16 21:58:57.000 168 21622.06 394.23 42723.03 88888.00 2024-06-16 21:58:58.000 168 21622.00 394.24 42723.04 88888.00 2024-06-16 21:58:59.000 168 21622.00 394.26 42723.10 88888.00 2024-06-16 21:59:00.000 168 21622.06 394.29 42723.15 47838.27 2024-06-16 21:59:01.000 168 21622.11 394.28 42723.16 88888.00 2024-06-16 21:59:02.000 168 21622.08 394.23 42723.13 88888.00 2024-06-16 21:59:03.000 168 21622.04 394.23 42723.11 88888.00 2024-06-16 21:59:04.000 168 21622.02 394.25 42723.09 88888.00 2024-06-16 21:59:05.000 168 21621.99 394.25 42723.06 47838.23 2024-06-16 21:59:06.000 168 21621.98 394.26 42723.03 88888.00 2024-06-16 21:59:07.000 168 21621.98 394.23 42723.01 88888.00 2024-06-16 21:59:08.000 168 21621.99 394.17 42723.02 88888.00 2024-06-16 21:59:09.000 168 21622.04 394.20 42723.09 88888.00 2024-06-16 21:59:10.000 168 21622.09 394.28 42723.14 47838.02 2024-06-16 21:59:11.000 168 21622.09 394.32 42723.13 88888.00 2024-06-16 21:59:12.000 168 21622.08 394.28 42723.11 88888.00 2024-06-16 21:59:13.000 168 21622.01 394.21 42723.07 88888.00 2024-06-16 21:59:14.000 168 21621.94 394.18 42723.02 88888.00 2024-06-16 21:59:15.000 168 21621.94 394.20 42722.98 47838.27 2024-06-16 21:59:16.000 168 21621.99 394.24 42722.99 88888.00 2024-06-16 21:59:17.000 168 21622.02 394.27 42723.03 88888.00 2024-06-16 21:59:18.000 168 21621.99 394.28 42723.08 88888.00 2024-06-16 21:59:19.000 168 21621.97 394.31 42723.11 88888.00 2024-06-16 21:59:20.000 168 21621.96 394.30 42723.09 47838.16 2024-06-16 21:59:21.000 168 21621.97 394.24 42723.02 88888.00 2024-06-16 21:59:22.000 168 21621.96 394.19 42722.97 88888.00 2024-06-16 21:59:23.000 168 21621.98 394.21 42722.98 88888.00 2024-06-16 21:59:24.000 168 21622.02 394.24 42722.97 88888.00 2024-06-16 21:59:25.000 168 21622.03 394.20 42722.95 99999.00 2024-06-16 21:59:26.000 168 21622.00 394.18 42722.97 99999.00 2024-06-16 21:59:27.000 168 21621.96 394.21 42722.99 99999.00 2024-06-16 21:59:28.000 168 21621.95 394.26 42723.01 99999.00 2024-06-16 21:59:29.000 168 21621.98 394.27 42723.01 99999.00 2024-06-16 21:59:30.000 168 21622.00 394.19 42722.98 47837.77 2024-06-16 21:59:31.000 168 21621.96 394.13 42722.97 88888.00 2024-06-16 21:59:32.000 168 21621.96 394.16 42722.96 88888.00 2024-06-16 21:59:33.000 168 21622.02 394.21 42722.94 88888.00 2024-06-16 21:59:34.000 168 21622.04 394.23 42722.96 88888.00 2024-06-16 21:59:35.000 168 21622.03 394.24 42723.01 47837.82 2024-06-16 21:59:36.000 168 21622.02 394.26 42723.04 88888.00 2024-06-16 21:59:37.000 168 21622.02 394.27 42723.03 88888.00 2024-06-16 21:59:38.000 168 21621.98 394.24 42723.00 88888.00 2024-06-16 21:59:39.000 168 21621.94 394.19 42722.97 88888.00 2024-06-16 21:59:40.000 168 21621.95 394.18 42722.96 47837.84 2024-06-16 21:59:41.000 168 21622.06 394.22 42722.94 88888.00 2024-06-16 21:59:42.000 168 21622.15 394.25 42722.95 88888.00 2024-06-16 21:59:43.000 168 21622.15 394.30 42722.97 88888.00 2024-06-16 21:59:44.000 168 21622.13 394.32 42722.98 88888.00 2024-06-16 21:59:45.000 168 21622.15 394.29 42722.95 47838.48 2024-06-16 21:59:46.000 168 21622.15 394.25 42722.91 88888.00 2024-06-16 21:59:47.000 168 21622.11 394.25 42722.90 88888.00 2024-06-16 21:59:48.000 168 21622.08 394.30 42722.93 88888.00 2024-06-16 21:59:49.000 168 21622.07 394.32 42722.94 88888.00 2024-06-16 21:59:50.000 168 21622.08 394.30 42722.94 47837.80 2024-06-16 21:59:51.000 168 21622.07 394.27 42722.95 88888.00 2024-06-16 21:59:52.000 168 21622.06 394.28 42722.95 88888.00 2024-06-16 21:59:53.000 168 21622.06 394.31 42722.94 88888.00 2024-06-16 21:59:54.000 168 21622.08 394.27 42722.91 88888.00 2024-06-16 21:59:55.000 168 21622.09 394.20 42722.86 47837.91 2024-06-16 21:59:56.000 168 21622.10 394.19 42722.85 88888.00 2024-06-16 21:59:57.000 168 21622.11 394.22 42722.86 88888.00 2024-06-16 21:59:58.000 168 21622.09 394.24 42722.89 88888.00 2024-06-16 21:59:59.000 168 21622.07 394.24 42722.91 88888.00 2024-06-16 22:00:00.000 168 21622.09 394.24 42722.91 47837.88 2024-06-16 22:00:01.000 168 21622.17 394.26 42722.93 88888.00 2024-06-16 22:00:02.000 168 21622.20 394.25 42722.98 88888.00 2024-06-16 22:00:03.000 168 21622.18 394.22 42723.02 88888.00 2024-06-16 22:00:04.000 168 21622.15 394.21 42723.02 88888.00 2024-06-16 22:00:05.000 168 21622.15 394.22 42722.98 47838.08 2024-06-16 22:00:06.000 168 21622.16 394.24 42722.92 88888.00 2024-06-16 22:00:07.000 168 21622.17 394.26 42722.87 88888.00 2024-06-16 22:00:08.000 168 21622.19 394.27 42722.85 88888.00 2024-06-16 22:00:09.000 168 21622.21 394.31 42722.86 88888.00 2024-06-16 22:00:10.000 168 21622.21 394.36 42722.85 47837.86 2024-06-16 22:00:11.000 168 21622.20 394.38 42722.82 88888.00 2024-06-16 22:00:12.000 168 21622.23 394.36 42722.82 88888.00 2024-06-16 22:00:13.000 168 21622.28 394.34 42722.84 88888.00 2024-06-16 22:00:14.000 168 21622.31 394.31 42722.85 88888.00 2024-06-16 22:00:15.000 168 21622.32 394.30 42722.84 47837.87 2024-06-16 22:00:16.000 168 21622.33 394.28 42722.82 88888.00 2024-06-16 22:00:17.000 168 21622.33 394.24 42722.81 88888.00 2024-06-16 22:00:18.000 168 21622.32 394.21 42722.84 88888.00 2024-06-16 22:00:19.000 168 21622.29 394.20 42722.86 88888.00 2024-06-16 22:00:20.000 168 21622.23 394.19 42722.85 47838.05 2024-06-16 22:00:21.000 168 21622.22 394.20 42722.82 88888.00 2024-06-16 22:00:22.000 168 21622.28 394.26 42722.83 88888.00 2024-06-16 22:00:23.000 168 21622.32 394.33 42722.86 88888.00 2024-06-16 22:00:24.000 168 21622.31 394.38 42722.88 88888.00 2024-06-16 22:00:25.000 168 21622.28 394.37 42722.87 47838.03 2024-06-16 22:00:26.000 168 21622.26 394.33 42722.88 88888.00 2024-06-16 22:00:27.000 168 21622.29 394.31 42722.88 88888.00 2024-06-16 22:00:28.000 168 21622.31 394.32 42722.87 88888.00 2024-06-16 22:00:29.000 168 21622.33 394.33 42722.86 88888.00 2024-06-16 22:00:30.000 168 21622.35 394.30 42722.87 47837.96 2024-06-16 22:00:31.000 168 21622.39 394.26 42722.92 88888.00 2024-06-16 22:00:32.000 168 21622.38 394.25 42722.93 88888.00 2024-06-16 22:00:33.000 168 21622.35 394.29 42722.89 88888.00 2024-06-16 22:00:34.000 168 21622.34 394.32 42722.89 88888.00 2024-06-16 22:00:35.000 168 21622.36 394.33 42722.91 47837.92 2024-06-16 22:00:36.000 168 21622.40 394.31 42722.90 88888.00 2024-06-16 22:00:37.000 168 21622.43 394.25 42722.86 88888.00 2024-06-16 22:00:38.000 168 21622.42 394.15 42722.81 88888.00 2024-06-16 22:00:39.000 168 21622.39 394.09 42722.78 88888.00 2024-06-16 22:00:40.000 168 21622.38 394.13 42722.81 47837.45 2024-06-16 22:00:41.000 168 21622.39 394.17 42722.82 88888.00 2024-06-16 22:00:42.000 168 21622.40 394.15 42722.82 88888.00 2024-06-16 22:00:43.000 168 21622.38 394.12 42722.80 88888.00 2024-06-16 22:00:44.000 168 21622.39 394.11 42722.78 88888.00 2024-06-16 22:00:45.000 168 21622.42 394.11 42722.78 47837.84 2024-06-16 22:00:46.000 168 21622.45 394.14 42722.83 88888.00 2024-06-16 22:00:47.000 168 21622.47 394.17 42722.86 88888.00 2024-06-16 22:00:48.000 168 21622.47 394.17 42722.84 88888.00 2024-06-16 22:00:49.000 168 21622.47 394.16 42722.81 88888.00 2024-06-16 22:00:50.000 168 21622.48 394.16 42722.80 47838.00 2024-06-16 22:00:51.000 168 21622.50 394.18 42722.80 88888.00 2024-06-16 22:00:52.000 168 21622.50 394.22 42722.79 88888.00 2024-06-16 22:00:53.000 168 21622.44 394.23 42722.77 88888.00 2024-06-16 22:00:54.000 168 21622.40 394.19 42722.77 88888.00 2024-06-16 22:00:55.000 168 21622.38 394.16 42722.75 99999.00 2024-06-16 22:00:56.000 168 21622.38 394.19 42722.73 99999.00 2024-06-16 22:00:57.000 168 21622.39 394.25 42722.76 99999.00 2024-06-16 22:00:58.000 168 21622.35 394.25 42722.79 99999.00 2024-06-16 22:00:59.000 168 21622.31 394.24 42722.79 99999.00 2024-06-16 22:01:00.000 168 21622.31 394.23 42722.77 47837.67 2024-06-16 22:01:01.000 168 21622.33 394.22 42722.78 88888.00 2024-06-16 22:01:02.000 168 21622.35 394.21 42722.79 88888.00 2024-06-16 22:01:03.000 168 21622.34 394.21 42722.77 88888.00 2024-06-16 22:01:04.000 168 21622.34 394.23 42722.75 88888.00 2024-06-16 22:01:05.000 168 21622.38 394.27 42722.76 47837.51 2024-06-16 22:01:06.000 168 21622.38 394.29 42722.76 88888.00 2024-06-16 22:01:07.000 168 21622.36 394.27 42722.75 88888.00 2024-06-16 22:01:08.000 168 21622.36 394.25 42722.74 88888.00 2024-06-16 22:01:09.000 168 21622.36 394.23 42722.77 88888.00 2024-06-16 22:01:10.000 168 21622.36 394.24 42722.81 47837.96 2024-06-16 22:01:11.000 168 21622.34 394.24 42722.80 88888.00 2024-06-16 22:01:12.000 168 21622.32 394.24 42722.79 88888.00 2024-06-16 22:01:13.000 168 21622.37 394.25 42722.81 88888.00 2024-06-16 22:01:14.000 168 21622.44 394.25 42722.82 88888.00 2024-06-16 22:01:15.000 168 21622.45 394.21 42722.79 47837.97 2024-06-16 22:01:16.000 168 21622.40 394.17 42722.78 88888.00 2024-06-16 22:01:17.000 168 21622.33 394.16 42722.77 88888.00 2024-06-16 22:01:18.000 168 21622.28 394.16 42722.72 88888.00 2024-06-16 22:01:19.000 168 21622.27 394.19 42722.69 88888.00 2024-06-16 22:01:20.000 168 21622.29 394.22 42722.70 47838.20 2024-06-16 22:01:21.000 168 21622.29 394.21 42722.69 88888.00 2024-06-16 22:01:22.000 168 21622.26 394.16 42722.68 88888.00 2024-06-16 22:01:23.000 168 21622.25 394.14 42722.66 88888.00 2024-06-16 22:01:24.000 168 21622.29 394.12 42722.68 88888.00 2024-06-16 22:01:25.000 168 21622.29 394.12 42722.69 47837.57 2024-06-16 22:01:26.000 168 21622.26 394.16 42722.69 88888.00 2024-06-16 22:01:27.000 168 21622.25 394.19 42722.68 88888.00 2024-06-16 22:01:28.000 168 21622.25 394.16 42722.65 88888.00 2024-06-16 22:01:29.000 168 21622.28 394.14 42722.65 88888.00 2024-06-16 22:01:30.000 168 21622.32 394.13 42722.68 47838.17 2024-06-16 22:01:31.000 168 21622.36 394.14 42722.68 88888.00 2024-06-16 22:01:32.000 168 21622.40 394.14 42722.71 88888.00 2024-06-16 22:01:33.000 168 21622.40 394.12 42722.75 88888.00 2024-06-16 22:01:34.000 168 21622.40 394.09 42722.73 88888.00 2024-06-16 22:01:35.000 168 21622.40 394.07 42722.71 47837.55 2024-06-16 22:01:36.000 168 21622.39 394.05 42722.70 88888.00 2024-06-16 22:01:37.000 168 21622.41 394.07 42722.69 88888.00 2024-06-16 22:01:38.000 168 21622.46 394.13 42722.69 88888.00 2024-06-16 22:01:39.000 168 21622.48 394.18 42722.68 88888.00 2024-06-16 22:01:40.000 168 21622.47 394.19 42722.66 47837.54 2024-06-16 22:01:41.000 168 21622.45 394.18 42722.69 88888.00 2024-06-16 22:01:42.000 168 21622.42 394.16 42722.73 88888.00 2024-06-16 22:01:43.000 168 21622.39 394.16 42722.72 88888.00 2024-06-16 22:01:44.000 168 21622.35 394.11 42722.69 88888.00 2024-06-16 22:01:45.000 168 21622.31 394.02 42722.66 47837.95 2024-06-16 22:01:46.000 168 21622.32 394.04 42722.67 88888.00 2024-06-16 22:01:47.000 168 21622.35 394.11 42722.68 88888.00 2024-06-16 22:01:48.000 168 21622.38 394.14 42722.68 88888.00 2024-06-16 22:01:49.000 168 21622.44 394.16 42722.66 88888.00 2024-06-16 22:01:50.000 168 21622.47 394.19 42722.64 47837.59 2024-06-16 22:01:51.000 168 21622.44 394.16 42722.65 88888.00 2024-06-16 22:01:52.000 168 21622.42 394.12 42722.67 88888.00 2024-06-16 22:01:53.000 168 21622.41 394.12 42722.64 88888.00 2024-06-16 22:01:54.000 168 21622.41 394.17 42722.59 88888.00 2024-06-16 22:01:55.000 168 21622.41 394.18 42722.57 47838.00 2024-06-16 22:01:56.000 168 21622.42 394.15 42722.57 88888.00 2024-06-16 22:01:57.000 168 21622.47 394.17 42722.63 88888.00 2024-06-16 22:01:58.000 168 21622.54 394.21 42722.67 88888.00 2024-06-16 22:01:59.000 168 21622.55 394.22 42722.66 88888.00 2024-06-16 22:02:00.000 168 21622.49 394.19 42722.62 47837.68 2024-06-16 22:02:01.000 168 21622.44 394.16 42722.56 88888.00 2024-06-16 22:02:02.000 168 21622.45 394.15 42722.54 88888.00 2024-06-16 22:02:03.000 168 21622.48 394.12 42722.57 88888.00 2024-06-16 22:02:04.000 168 21622.49 394.11 42722.57 88888.00 2024-06-16 22:02:05.000 168 21622.48 394.11 42722.56 47837.81 2024-06-16 22:02:06.000 168 21622.49 394.11 42722.58 88888.00 2024-06-16 22:02:07.000 168 21622.49 394.10 42722.59 88888.00 2024-06-16 22:02:08.000 168 21622.50 394.09 42722.59 88888.00 2024-06-16 22:02:09.000 168 21622.53 394.11 42722.62 88888.00 2024-06-16 22:02:10.000 168 21622.54 394.12 42722.63 47837.73 2024-06-16 22:02:11.000 168 21622.52 394.10 42722.60 88888.00 2024-06-16 22:02:12.000 168 21622.50 394.08 42722.56 88888.00 2024-06-16 22:02:13.000 168 21622.56 394.10 42722.55 88888.00 2024-06-16 22:02:14.000 168 21622.61 394.14 42722.54 88888.00 2024-06-16 22:02:15.000 168 21622.59 394.18 42722.55 47838.01 2024-06-16 22:02:16.000 168 21622.56 394.20 42722.59 88888.00 2024-06-16 22:02:17.000 168 21622.57 394.20 42722.61 88888.00 2024-06-16 22:02:18.000 168 21622.58 394.18 42722.56 88888.00 2024-06-16 22:02:19.000 168 21622.57 394.18 42722.50 88888.00 2024-06-16 22:02:20.000 168 21622.57 394.17 42722.52 47838.05 2024-06-16 22:02:21.000 168 21622.56 394.15 42722.59 88888.00 2024-06-16 22:02:22.000 168 21622.54 394.15 42722.63 88888.00 2024-06-16 22:02:23.000 168 21622.56 394.14 42722.62 88888.00 2024-06-16 22:02:24.000 168 21622.59 394.13 42722.60 88888.00 2024-06-16 22:02:25.000 168 21622.63 394.16 42722.59 47837.54 2024-06-16 22:02:26.000 168 21622.64 394.16 42722.56 88888.00 2024-06-16 22:02:27.000 168 21622.61 394.12 42722.55 88888.00 2024-06-16 22:02:28.000 168 21622.61 394.12 42722.56 88888.00 2024-06-16 22:02:29.000 168 21622.60 394.16 42722.59 88888.00 2024-06-16 22:02:30.000 168 21622.57 394.20 42722.60 47837.71 2024-06-16 22:02:31.000 168 21622.59 394.20 42722.54 88888.00 2024-06-16 22:02:32.000 168 21622.60 394.20 42722.50 88888.00 2024-06-16 22:02:33.000 168 21622.57 394.20 42722.48 88888.00 2024-06-16 22:02:34.000 168 21622.53 394.14 42722.46 88888.00 2024-06-16 22:02:35.000 168 21622.58 394.08 42722.44 47837.83 2024-06-16 22:02:36.000 168 21622.63 394.07 42722.45 88888.00 2024-06-16 22:02:37.000 168 21622.61 394.12 42722.47 88888.00 2024-06-16 22:02:38.000 168 21622.57 394.16 42722.53 88888.00 2024-06-16 22:02:39.000 168 21622.58 394.17 42722.56 88888.00 2024-06-16 22:02:40.000 168 21622.63 394.18 42722.57 47837.67 2024-06-16 22:02:41.000 168 21622.66 394.19 42722.57 88888.00 2024-06-16 22:02:42.000 168 21622.68 394.20 42722.57 88888.00 2024-06-16 22:02:43.000 168 21622.68 394.17 42722.56 88888.00 2024-06-16 22:02:44.000 168 21622.66 394.16 42722.54 88888.00 2024-06-16 22:02:45.000 168 21622.62 394.17 42722.53 47837.72 2024-06-16 22:02:46.000 168 21622.62 394.17 42722.53 88888.00 2024-06-16 22:02:47.000 168 21622.66 394.18 42722.54 88888.00 2024-06-16 22:02:48.000 168 21622.70 394.17 42722.52 88888.00 2024-06-16 22:02:49.000 168 21622.68 394.13 42722.48 88888.00 2024-06-16 22:02:50.000 168 21622.65 394.07 42722.42 47837.68 2024-06-16 22:02:51.000 168 21622.64 394.05 42722.38 88888.00 2024-06-16 22:02:52.000 168 21622.64 394.06 42722.34 88888.00 2024-06-16 22:02:53.000 168 21622.62 394.06 42722.29 88888.00 2024-06-16 22:02:54.000 168 21622.62 394.06 42722.27 88888.00 2024-06-16 22:02:55.000 168 21622.67 394.08 42722.30 47837.78 2024-06-16 22:02:56.000 168 21622.69 394.10 42722.31 88888.00 2024-06-16 22:02:57.000 168 21622.69 394.12 42722.31 88888.00 2024-06-16 22:02:58.000 168 21622.67 394.17 42722.29 88888.00 2024-06-16 22:02:59.000 168 21622.65 394.16 42722.25 88888.00 2024-06-16 22:03:00.000 168 21622.64 394.15 42722.23 47837.78 2024-06-16 22:03:01.000 168 21622.64 394.15 42722.27 88888.00 2024-06-16 22:03:02.000 168 21622.68 394.14 42722.32 88888.00 2024-06-16 22:03:03.000 168 21622.74 394.15 42722.34 88888.00 2024-06-16 22:03:04.000 168 21622.77 394.16 42722.34 88888.00 2024-06-16 22:03:05.000 168 21622.76 394.17 42722.38 47837.54 2024-06-16 22:03:06.000 168 21622.70 394.14 42722.41 88888.00 2024-06-16 22:03:07.000 168 21622.66 394.10 42722.37 88888.00 2024-06-16 22:03:08.000 168 21622.68 394.10 42722.34 88888.00 2024-06-16 22:03:09.000 168 21622.74 394.12 42722.36 88888.00 2024-06-16 22:03:10.000 168 21622.80 394.11 42722.39 47837.82 2024-06-16 22:03:11.000 168 21622.80 394.08 42722.37 88888.00 2024-06-16 22:03:12.000 168 21622.79 394.06 42722.36 88888.00 2024-06-16 22:03:13.000 168 21622.78 394.07 42722.41 88888.00 2024-06-16 22:03:14.000 168 21622.76 394.10 42722.45 88888.00 2024-06-16 22:03:15.000 168 21622.75 394.12 42722.45 47837.71 2024-06-16 22:03:16.000 168 21622.77 394.11 42722.40 88888.00 2024-06-16 22:03:17.000 168 21622.78 394.09 42722.34 88888.00 2024-06-16 22:03:18.000 168 21622.74 394.08 42722.32 88888.00 2024-06-16 22:03:19.000 168 21622.72 394.12 42722.36 88888.00 2024-06-16 22:03:20.000 168 21622.76 394.17 42722.43 47837.64 2024-06-16 22:03:21.000 168 21622.81 394.17 42722.46 88888.00 2024-06-16 22:03:22.000 168 21622.78 394.14 42722.44 88888.00 2024-06-16 22:03:23.000 168 21622.74 394.12 42722.39 88888.00 2024-06-16 22:03:24.000 168 21622.72 394.07 42722.34 88888.00 2024-06-16 22:03:25.000 168 21622.76 394.07 42722.32 47837.69 2024-06-16 22:03:26.000 168 21622.78 394.12 42722.31 88888.00 2024-06-16 22:03:27.000 168 21622.74 394.14 42722.31 88888.00 2024-06-16 22:03:28.000 168 21622.69 394.15 42722.33 88888.00 2024-06-16 22:03:29.000 168 21622.69 394.16 42722.34 88888.00 2024-06-16 22:03:30.000 168 21622.68 394.14 42722.32 47837.72 2024-06-16 22:03:31.000 168 21622.65 394.14 42722.33 88888.00 2024-06-16 22:03:32.000 168 21622.65 394.15 42722.36 88888.00 2024-06-16 22:03:33.000 168 21622.70 394.14 42722.39 88888.00 2024-06-16 22:03:34.000 168 21622.72 394.11 42722.38 88888.00 2024-06-16 22:03:35.000 168 21622.69 394.06 42722.35 47837.67 2024-06-16 22:03:36.000 168 21622.71 394.05 42722.34 88888.00 2024-06-16 22:03:37.000 168 21622.78 394.11 42722.35 88888.00 2024-06-16 22:03:38.000 168 21622.82 394.15 42722.36 88888.00 2024-06-16 22:03:39.000 168 21622.80 394.12 42722.38 88888.00 2024-06-16 22:03:40.000 168 21622.75 394.06 42722.43 47837.59 2024-06-16 22:03:41.000 168 21622.69 394.04 42722.44 88888.00 2024-06-16 22:03:42.000 168 21622.66 394.07 42722.44 88888.00 2024-06-16 22:03:43.000 168 21622.66 394.11 42722.43 88888.00 2024-06-16 22:03:44.000 168 21622.66 394.14 42722.44 88888.00 2024-06-16 22:03:45.000 168 21622.66 394.15 42722.47 47837.39 2024-06-16 22:03:46.000 168 21622.72 394.13 42722.48 88888.00 2024-06-16 22:03:47.000 168 21622.75 394.12 42722.43 88888.00 2024-06-16 22:03:48.000 168 21622.72 394.12 42722.38 88888.00 2024-06-16 22:03:49.000 168 21622.69 394.09 42722.40 88888.00 2024-06-16 22:03:50.000 168 21622.75 394.04 42722.44 47837.71 2024-06-16 22:03:51.000 168 21622.82 394.01 42722.45 88888.00 2024-06-16 22:03:52.000 168 21622.84 394.02 42722.42 88888.00 2024-06-16 22:03:53.000 168 21622.82 394.06 42722.41 88888.00 2024-06-16 22:03:54.000 168 21622.79 394.11 42722.41 88888.00 2024-06-16 22:03:55.000 168 21622.75 394.16 42722.41 47837.66 2024-06-16 22:03:56.000 168 21622.69 394.15 42722.39 88888.00 2024-06-16 22:03:57.000 168 21622.65 394.14 42722.37 88888.00 2024-06-16 22:03:58.000 168 21622.64 394.14 42722.40 88888.00 2024-06-16 22:03:59.000 168 21622.65 394.12 42722.43 88888.00 2024-06-16 22:04:00.000 168 21622.66 394.13 42722.40 47837.86 2024-06-16 22:04:01.000 168 21622.67 394.17 42722.35 88888.00 2024-06-16 22:04:02.000 168 21622.66 394.17 42722.31 88888.00 2024-06-16 22:04:03.000 168 21622.65 394.15 42722.30 88888.00 2024-06-16 22:04:04.000 168 21622.66 394.15 42722.34 88888.00 2024-06-16 22:04:05.000 168 21622.66 394.16 42722.37 47838.12 2024-06-16 22:04:06.000 168 21622.65 394.15 42722.35 88888.00 2024-06-16 22:04:07.000 168 21622.63 394.16 42722.36 88888.00 2024-06-16 22:04:08.000 168 21622.62 394.16 42722.34 88888.00 2024-06-16 22:04:09.000 168 21622.61 394.10 42722.29 88888.00 2024-06-16 22:04:10.000 168 21622.60 394.04 42722.27 47837.59 2024-06-16 22:04:11.000 168 21622.59 394.04 42722.29 88888.00 2024-06-16 22:04:12.000 168 21622.60 394.05 42722.30 88888.00 2024-06-16 22:04:13.000 168 21622.61 394.05 42722.29 88888.00 2024-06-16 22:04:14.000 168 21622.58 394.04 42722.23 88888.00 2024-06-16 22:04:15.000 168 21622.57 394.05 42722.21 47837.24 2024-06-16 22:04:16.000 168 21622.56 394.04 42722.23 88888.00 2024-06-16 22:04:17.000 168 21622.53 394.04 42722.25 88888.00 2024-06-16 22:04:18.000 168 21622.51 394.08 42722.24 88888.00 2024-06-16 22:04:19.000 168 21622.52 394.12 42722.22 88888.00 2024-06-16 22:04:20.000 168 21622.54 394.15 42722.25 47837.61 2024-06-16 22:04:21.000 168 21622.56 394.19 42722.28 88888.00 2024-06-16 22:04:22.000 168 21622.55 394.18 42722.28 88888.00 2024-06-16 22:04:23.000 168 21622.56 394.13 42722.27 88888.00 2024-06-16 22:04:24.000 168 21622.58 394.12 42722.28 88888.00 2024-06-16 22:04:25.000 168 21622.58 394.17 42722.31 47837.82 2024-06-16 22:04:26.000 168 21622.56 394.23 42722.35 88888.00 2024-06-16 22:04:27.000 168 21622.55 394.26 42722.35 88888.00 2024-06-16 22:04:28.000 168 21622.56 394.25 42722.31 88888.00 2024-06-16 22:04:29.000 168 21622.60 394.19 42722.30 88888.00 2024-06-16 22:04:30.000 168 21622.65 394.14 42722.31 47837.73 2024-06-16 22:04:31.000 168 21622.67 394.19 42722.34 88888.00 2024-06-16 22:04:32.000 168 21622.65 394.27 42722.38 88888.00 2024-06-16 22:04:33.000 168 21622.60 394.29 42722.37 88888.00 2024-06-16 22:04:34.000 168 21622.59 394.25 42722.35 88888.00 2024-06-16 22:04:35.000 168 21622.62 394.26 42722.37 47837.79 2024-06-16 22:04:36.000 168 21622.65 394.29 42722.38 88888.00 2024-06-16 22:04:37.000 168 21622.64 394.29 42722.33 88888.00 2024-06-16 22:04:38.000 168 21622.62 394.27 42722.28 88888.00 2024-06-16 22:04:39.000 168 21622.62 394.29 42722.29 88888.00 2024-06-16 22:04:40.000 168 21622.65 394.33 42722.32 47838.13 2024-06-16 22:04:41.000 168 21622.67 394.32 42722.31 88888.00 2024-06-16 22:04:42.000 168 21622.66 394.25 42722.30 88888.00 2024-06-16 22:04:43.000 168 21622.66 394.23 42722.34 88888.00 2024-06-16 22:04:44.000 168 21622.68 394.27 42722.38 88888.00 2024-06-16 22:04:45.000 168 21622.65 394.27 42722.38 47837.65 2024-06-16 22:04:46.000 168 21622.58 394.25 42722.38 88888.00 2024-06-16 22:04:47.000 168 21622.53 394.28 42722.39 88888.00 2024-06-16 22:04:48.000 168 21622.54 394.33 42722.43 88888.00 2024-06-16 22:04:49.000 168 21622.55 394.32 42722.41 88888.00 2024-06-16 22:04:50.000 168 21622.53 394.28 42722.36 47837.61 2024-06-16 22:04:51.000 168 21622.56 394.26 42722.38 88888.00 2024-06-16 22:04:52.000 168 21622.60 394.22 42722.38 88888.00 2024-06-16 22:04:53.000 168 21622.60 394.19 42722.32 88888.00 2024-06-16 22:04:54.000 168 21622.54 394.19 42722.28 88888.00 2024-06-16 22:04:55.000 168 21622.53 394.22 42722.30 47837.74 2024-06-16 22:04:56.000 168 21622.56 394.25 42722.35 88888.00 2024-06-16 22:04:57.000 168 21622.61 394.23 42722.38 88888.00 2024-06-16 22:04:58.000 168 21622.65 394.18 42722.37 88888.00 2024-06-16 22:04:59.000 168 21622.67 394.17 42722.34 88888.00 2024-06-16 22:05:00.000 168 21622.67 394.19 42722.32 47837.78 2024-06-16 22:05:01.000 168 21622.65 394.19 42722.33 88888.00 2024-06-16 22:05:02.000 168 21622.63 394.18 42722.34 88888.00 2024-06-16 22:05:03.000 168 21622.65 394.21 42722.34 88888.00 2024-06-16 22:05:04.000 168 21622.67 394.24 42722.35 88888.00 2024-06-16 22:05:05.000 168 21622.65 394.24 42722.36 47837.75 2024-06-16 22:05:06.000 168 21622.61 394.22 42722.36 88888.00 2024-06-16 22:05:07.000 168 21622.60 394.19 42722.37 88888.00 2024-06-16 22:05:08.000 168 21622.61 394.16 42722.36 88888.00 2024-06-16 22:05:09.000 168 21622.60 394.15 42722.33 88888.00 2024-06-16 22:05:10.000 168 21622.62 394.19 42722.34 47837.62 2024-06-16 22:05:11.000 168 21622.66 394.23 42722.37 88888.00 2024-06-16 22:05:12.000 168 21622.67 394.20 42722.36 88888.00 2024-06-16 22:05:13.000 168 21622.67 394.18 42722.32 88888.00 2024-06-16 22:05:14.000 168 21622.66 394.19 42722.30 88888.00 2024-06-16 22:05:15.000 168 21622.65 394.21 42722.32 47837.66 2024-06-16 22:05:16.000 168 21622.69 394.21 42722.34 88888.00 2024-06-16 22:05:17.000 168 21622.75 394.21 42722.36 88888.00 2024-06-16 22:05:18.000 168 21622.77 394.20 42722.37 88888.00 2024-06-16 22:05:19.000 168 21622.74 394.19 42722.37 88888.00 2024-06-16 22:05:20.000 168 21622.66 394.14 42722.36 47837.19 2024-06-16 22:05:21.000 168 21622.62 394.10 42722.39 88888.00 2024-06-16 22:05:22.000 168 21622.62 394.07 42722.40 88888.00 2024-06-16 22:05:23.000 168 21622.61 394.09 42722.36 88888.00 2024-06-16 22:05:24.000 168 21622.62 394.19 42722.34 88888.00 2024-06-16 22:05:25.000 168 21622.64 394.27 42722.35 47838.39 2024-06-16 22:05:26.000 168 21622.65 394.26 42722.34 88888.00 2024-06-16 22:05:27.000 168 21622.68 394.21 42722.32 88888.00 2024-06-16 22:05:28.000 168 21622.68 394.18 42722.32 88888.00 2024-06-16 22:05:29.000 168 21622.68 394.14 42722.34 88888.00 2024-06-16 22:05:30.000 168 21622.67 394.11 42722.36 47838.19 2024-06-16 22:05:31.000 168 21622.65 394.12 42722.37 88888.00 2024-06-16 22:05:32.000 168 21622.62 394.13 42722.35 88888.00 2024-06-16 22:05:33.000 168 21622.62 394.14 42722.32 88888.00 2024-06-16 22:05:34.000 168 21622.68 394.13 42722.28 88888.00 2024-06-16 22:05:35.000 168 21622.74 394.12 42722.24 47837.65 2024-06-16 22:05:36.000 168 21622.75 394.15 42722.25 88888.00 2024-06-16 22:05:37.000 168 21622.76 394.18 42722.31 88888.00 2024-06-16 22:05:38.000 168 21622.76 394.14 42722.34 88888.00 2024-06-16 22:05:39.000 168 21622.75 394.07 42722.32 88888.00 2024-06-16 22:05:40.000 168 21622.71 394.06 42722.29 47837.62 2024-06-16 22:05:41.000 168 21622.68 394.08 42722.30 88888.00 2024-06-16 22:05:42.000 168 21622.68 394.03 42722.30 88888.00 2024-06-16 22:05:43.000 168 21622.71 393.96 42722.29 88888.00 2024-06-16 22:05:44.000 168 21622.72 393.96 42722.28 88888.00 2024-06-16 22:05:45.000 168 21622.74 394.00 42722.27 47837.58 2024-06-16 22:05:46.000 168 21622.79 394.05 42722.28 88888.00 2024-06-16 22:05:47.000 168 21622.81 394.11 42722.32 88888.00 2024-06-16 22:05:48.000 168 21622.77 394.14 42722.33 88888.00 2024-06-16 22:05:49.000 168 21622.73 394.10 42722.29 88888.00 2024-06-16 22:05:50.000 168 21622.72 394.05 42722.26 47838.01 2024-06-16 22:05:51.000 168 21622.69 394.03 42722.25 88888.00 2024-06-16 22:05:52.000 168 21622.68 394.07 42722.25 88888.00 2024-06-16 22:05:53.000 168 21622.68 394.12 42722.26 88888.00 2024-06-16 22:05:54.000 168 21622.70 394.15 42722.31 88888.00 2024-06-16 22:05:55.000 168 21622.72 394.17 42722.34 47837.64 2024-06-16 22:05:56.000 168 21622.71 394.17 42722.31 88888.00 2024-06-16 22:05:57.000 168 21622.67 394.16 42722.26 88888.00 2024-06-16 22:05:58.000 168 21622.66 394.16 42722.25 88888.00 2024-06-16 22:05:59.000 168 21622.68 394.13 42722.26 88888.00 2024-06-16 22:06:00.000 168 21622.71 394.13 42722.27 47837.71 2024-06-16 22:06:01.000 168 21622.74 394.15 42722.31 88888.00 2024-06-16 22:06:02.000 168 21622.79 394.15 42722.34 88888.00 2024-06-16 22:06:03.000 168 21622.82 394.15 42722.34 88888.00 2024-06-16 22:06:04.000 168 21622.82 394.15 42722.31 88888.00 2024-06-16 22:06:05.000 168 21622.80 394.13 42722.27 47837.65 2024-06-16 22:06:06.000 168 21622.76 394.14 42722.23 88888.00 2024-06-16 22:06:07.000 168 21622.75 394.18 42722.22 88888.00 2024-06-16 22:06:08.000 168 21622.78 394.19 42722.25 88888.00 2024-06-16 22:06:09.000 168 21622.82 394.21 42722.27 88888.00 2024-06-16 22:06:10.000 168 21622.84 394.23 42722.26 47838.08 2024-06-16 22:06:11.000 168 21622.86 394.27 42722.31 88888.00 2024-06-16 22:06:12.000 168 21622.88 394.29 42722.36 88888.00 2024-06-16 22:06:13.000 168 21622.88 394.25 42722.36 88888.00 2024-06-16 22:06:14.000 168 21622.89 394.19 42722.34 88888.00 2024-06-16 22:06:15.000 168 21622.88 394.16 42722.31 47837.87 2024-06-16 22:06:16.000 168 21622.84 394.17 42722.27 88888.00 2024-06-16 22:06:17.000 168 21622.81 394.20 42722.23 88888.00 2024-06-16 22:06:18.000 168 21622.78 394.21 42722.25 88888.00 2024-06-16 22:06:19.000 168 21622.77 394.22 42722.29 88888.00 2024-06-16 22:06:20.000 168 21622.77 394.22 42722.31 47837.93 2024-06-16 22:06:21.000 168 21622.79 394.20 42722.25 88888.00 2024-06-16 22:06:22.000 168 21622.81 394.19 42722.18 88888.00 2024-06-16 22:06:23.000 168 21622.79 394.20 42722.19 88888.00 2024-06-16 22:06:24.000 168 21622.79 394.23 42722.24 88888.00 2024-06-16 22:06:25.000 168 21622.82 394.26 42722.27 47837.75 2024-06-16 22:06:26.000 168 21622.81 394.23 42722.27 88888.00 2024-06-16 22:06:27.000 168 21622.78 394.18 42722.25 88888.00 2024-06-16 22:06:28.000 168 21622.79 394.19 42722.26 88888.00 2024-06-16 22:06:29.000 168 21622.82 394.21 42722.23 88888.00 2024-06-16 22:06:30.000 168 21622.83 394.20 42722.17 47837.70 2024-06-16 22:06:31.000 168 21622.81 394.17 42722.14 88888.00 2024-06-16 22:06:32.000 168 21622.80 394.15 42722.13 88888.00 2024-06-16 22:06:33.000 168 21622.79 394.15 42722.13 88888.00 2024-06-16 22:06:34.000 168 21622.75 394.18 42722.14 88888.00 2024-06-16 22:06:35.000 168 21622.72 394.19 42722.15 47837.96 2024-06-16 22:06:36.000 168 21622.73 394.20 42722.16 88888.00 2024-06-16 22:06:37.000 168 21622.76 394.21 42722.16 88888.00 2024-06-16 22:06:38.000 168 21622.80 394.22 42722.17 88888.00 2024-06-16 22:06:39.000 168 21622.82 394.24 42722.19 88888.00 2024-06-16 22:06:40.000 168 21622.81 394.25 42722.22 47837.95 2024-06-16 22:06:41.000 168 21622.78 394.25 42722.21 88888.00 2024-06-16 22:06:42.000 168 21622.76 394.21 42722.19 88888.00 2024-06-16 22:06:43.000 168 21622.77 394.17 42722.18 88888.00 2024-06-16 22:06:44.000 168 21622.84 394.17 42722.23 88888.00 2024-06-16 22:06:45.000 168 21622.88 394.19 42722.29 47837.37 2024-06-16 22:06:46.000 168 21622.88 394.19 42722.34 88888.00 2024-06-16 22:06:47.000 168 21622.89 394.16 42722.35 88888.00 2024-06-16 22:06:48.000 168 21622.88 394.13 42722.31 88888.00 2024-06-16 22:06:49.000 168 21622.82 394.10 42722.25 88888.00 2024-06-16 22:06:50.000 168 21622.77 394.09 42722.23 47837.72 2024-06-16 22:06:51.000 168 21622.81 394.13 42722.26 88888.00 2024-06-16 22:06:52.000 168 21622.85 394.17 42722.24 88888.00 2024-06-16 22:06:53.000 168 21622.82 394.18 42722.19 88888.00 2024-06-16 22:06:54.000 168 21622.77 394.20 42722.16 88888.00 2024-06-16 22:06:55.000 168 21622.80 394.22 42722.18 47837.60 2024-06-16 22:06:56.000 168 21622.89 394.23 42722.21 88888.00 2024-06-16 22:06:57.000 168 21622.94 394.24 42722.19 88888.00 2024-06-16 22:06:58.000 168 21622.94 394.26 42722.18 88888.00 2024-06-16 22:06:59.000 168 21622.92 394.28 42722.22 88888.00 2024-06-16 22:07:00.000 168 21622.91 394.26 42722.26 47837.80 2024-06-16 22:07:01.000 168 21622.91 394.23 42722.27 88888.00 2024-06-16 22:07:02.000 168 21622.88 394.20 42722.28 88888.00 2024-06-16 22:07:03.000 168 21622.82 394.21 42722.27 88888.00 2024-06-16 22:07:04.000 168 21622.76 394.23 42722.25 88888.00 2024-06-16 22:07:05.000 168 21622.76 394.20 42722.26 47837.69 2024-06-16 22:07:06.000 168 21622.78 394.18 42722.29 88888.00 2024-06-16 22:07:07.000 168 21622.76 394.18 42722.30 88888.00 2024-06-16 22:07:08.000 168 21622.73 394.17 42722.31 88888.00 2024-06-16 22:07:09.000 168 21622.71 394.19 42722.30 88888.00 2024-06-16 22:07:10.000 168 21622.69 394.23 42722.27 47837.67 2024-06-16 22:07:11.000 168 21622.69 394.24 42722.24 88888.00 2024-06-16 22:07:12.000 168 21622.69 394.20 42722.25 88888.00 2024-06-16 22:07:13.000 168 21622.66 394.16 42722.27 88888.00 2024-06-16 22:07:14.000 168 21622.60 394.16 42722.27 88888.00 2024-06-16 22:07:15.000 168 21622.55 394.22 42722.25 47837.74 2024-06-16 22:07:16.000 168 21622.58 394.27 42722.22 88888.00 2024-06-16 22:07:17.000 168 21622.67 394.29 42722.21 88888.00 2024-06-16 22:07:18.000 168 21622.73 394.28 42722.25 88888.00 2024-06-16 22:07:19.000 168 21622.71 394.25 42722.28 88888.00 2024-06-16 22:07:20.000 168 21622.66 394.25 42722.28 47837.41 2024-06-16 22:07:21.000 168 21622.61 394.24 42722.27 88888.00 2024-06-16 22:07:22.000 168 21622.57 394.22 42722.23 88888.00 2024-06-16 22:07:23.000 168 21622.59 394.22 42722.23 88888.00 2024-06-16 22:07:24.000 168 21622.65 394.25 42722.23 88888.00 2024-06-16 22:07:25.000 168 21622.70 394.26 42722.23 47837.60 2024-06-16 22:07:26.000 168 21622.69 394.24 42722.23 88888.00 2024-06-16 22:07:27.000 168 21622.67 394.24 42722.21 88888.00 2024-06-16 22:07:28.000 168 21622.65 394.24 42722.20 88888.00 2024-06-16 22:07:29.000 168 21622.65 394.24 42722.21 88888.00 2024-06-16 22:07:30.000 168 21622.64 394.24 42722.23 47837.82 2024-06-16 22:07:31.000 168 21622.60 394.25 42722.22 88888.00 2024-06-16 22:07:32.000 168 21622.60 394.26 42722.19 88888.00 2024-06-16 22:07:33.000 168 21622.67 394.23 42722.18 88888.00 2024-06-16 22:07:34.000 168 21622.71 394.20 42722.19 88888.00 2024-06-16 22:07:35.000 168 21622.69 394.21 42722.23 47837.45 2024-06-16 22:07:36.000 168 21622.68 394.21 42722.27 88888.00 2024-06-16 22:07:37.000 168 21622.71 394.19 42722.28 88888.00 2024-06-16 22:07:38.000 168 21622.72 394.18 42722.28 88888.00 2024-06-16 22:07:39.000 168 21622.70 394.16 42722.25 88888.00 2024-06-16 22:07:40.000 168 21622.71 394.11 42722.22 47837.64 2024-06-16 22:07:41.000 168 21622.72 394.08 42722.23 88888.00 2024-06-16 22:07:42.000 168 21622.74 394.11 42722.29 88888.00 2024-06-16 22:07:43.000 168 21622.76 394.17 42722.31 88888.00 2024-06-16 22:07:44.000 168 21622.77 394.19 42722.29 88888.00 2024-06-16 22:07:45.000 168 21622.76 394.17 42722.25 47837.52 2024-06-16 22:07:46.000 168 21622.79 394.16 42722.28 88888.00 2024-06-16 22:07:47.000 168 21622.83 394.19 42722.32 88888.00 2024-06-16 22:07:48.000 168 21622.85 394.26 42722.35 88888.00 2024-06-16 22:07:49.000 168 21622.84 394.33 42722.33 88888.00 2024-06-16 22:07:50.000 168 21622.82 394.36 42722.28 47837.43 2024-06-16 22:07:51.000 168 21622.83 394.37 42722.24 88888.00 2024-06-16 22:07:52.000 168 21622.84 394.37 42722.24 88888.00 2024-06-16 22:07:53.000 168 21622.80 394.37 42722.27 88888.00 2024-06-16 22:07:54.000 168 21622.78 394.36 42722.30 88888.00 2024-06-16 22:07:55.000 168 21622.79 394.35 42722.30 47837.53 2024-06-16 22:07:56.000 168 21622.81 394.33 42722.28 88888.00 2024-06-16 22:07:57.000 168 21622.81 394.32 42722.26 88888.00 2024-06-16 22:07:58.000 168 21622.82 394.34 42722.26 88888.00 2024-06-16 22:07:59.000 168 21622.88 394.39 42722.28 88888.00 2024-06-16 22:08:00.000 168 21622.91 394.42 42722.31 47837.50 2024-06-16 22:08:01.000 168 21622.87 394.39 42722.29 88888.00 2024-06-16 22:08:02.000 168 21622.82 394.35 42722.26 88888.00 2024-06-16 22:08:03.000 168 21622.78 394.34 42722.26 88888.00 2024-06-16 22:08:04.000 168 21622.74 394.35 42722.25 88888.00 2024-06-16 22:08:05.000 168 21622.68 394.34 42722.22 47837.47 2024-06-16 22:08:06.000 168 21622.68 394.33 42722.22 88888.00 2024-06-16 22:08:07.000 168 21622.71 394.35 42722.26 88888.00 2024-06-16 22:08:08.000 168 21622.68 394.41 42722.27 88888.00 2024-06-16 22:08:09.000 168 21622.65 394.47 42722.27 88888.00 2024-06-16 22:08:10.000 168 21622.71 394.50 42722.31 47837.58 2024-06-16 22:08:11.000 168 21622.81 394.45 42722.31 88888.00 2024-06-16 22:08:12.000 168 21622.83 394.39 42722.23 88888.00 2024-06-16 22:08:13.000 168 21622.82 394.37 42722.18 88888.00 2024-06-16 22:08:14.000 168 21622.81 394.38 42722.21 88888.00 2024-06-16 22:08:15.000 168 21622.79 394.36 42722.20 47837.39 2024-06-16 22:08:16.000 168 21622.78 394.32 42722.17 88888.00 2024-06-16 22:08:17.000 168 21622.78 394.30 42722.18 88888.00 2024-06-16 22:08:18.000 168 21622.76 394.30 42722.22 88888.00 2024-06-16 22:08:19.000 168 21622.74 394.30 42722.25 88888.00 2024-06-16 22:08:20.000 168 21622.74 394.27 42722.24 47836.96 2024-06-16 22:08:21.000 168 21622.73 394.26 42722.22 88888.00 2024-06-16 22:08:22.000 168 21622.71 394.32 42722.22 88888.00 2024-06-16 22:08:23.000 168 21622.68 394.36 42722.22 88888.00 2024-06-16 22:08:24.000 168 21622.64 394.34 42722.24 88888.00 2024-06-16 22:08:25.000 168 21622.61 394.30 42722.25 47838.49 2024-06-16 22:08:26.000 168 21622.62 394.29 42722.26 88888.00 2024-06-16 22:08:27.000 168 21622.67 394.33 42722.27 88888.00 2024-06-16 22:08:28.000 168 21622.68 394.33 42722.26 88888.00 2024-06-16 22:08:29.000 168 21622.62 394.30 42722.24 88888.00 2024-06-16 22:08:30.000 168 21622.58 394.30 42722.30 47837.57 2024-06-16 22:08:31.000 168 21622.60 394.32 42722.34 88888.00 2024-06-16 22:08:32.000 168 21622.64 394.33 42722.30 88888.00 2024-06-16 22:08:33.000 168 21622.66 394.36 42722.27 88888.00 2024-06-16 22:08:34.000 168 21622.62 394.39 42722.25 88888.00 2024-06-16 22:08:35.000 168 21622.60 394.38 42722.23 47837.57 2024-06-16 22:08:36.000 168 21622.60 394.33 42722.23 88888.00 2024-06-16 22:08:37.000 168 21622.58 394.28 42722.23 88888.00 2024-06-16 22:08:38.000 168 21622.56 394.25 42722.24 88888.00 2024-06-16 22:08:39.000 168 21622.55 394.26 42722.27 88888.00 2024-06-16 22:08:40.000 168 21622.54 394.27 42722.28 47837.29 2024-06-16 22:08:41.000 168 21622.55 394.28 42722.27 88888.00 2024-06-16 22:08:42.000 168 21622.56 394.33 42722.29 88888.00 2024-06-16 22:08:43.000 168 21622.56 394.41 42722.32 88888.00 2024-06-16 22:08:44.000 168 21622.56 394.46 42722.32 88888.00 2024-06-16 22:08:45.000 168 21622.57 394.45 42722.31 47837.63 2024-06-16 22:08:46.000 168 21622.57 394.41 42722.30 88888.00 2024-06-16 22:08:47.000 168 21622.56 394.43 42722.32 88888.00 2024-06-16 22:08:48.000 168 21622.57 394.50 42722.34 88888.00 2024-06-16 22:08:49.000 168 21622.56 394.53 42722.32 88888.00 2024-06-16 22:08:50.000 168 21622.52 394.52 42722.32 47837.48 2024-06-16 22:08:51.000 168 21622.50 394.51 42722.34 88888.00 2024-06-16 22:08:52.000 168 21622.54 394.52 42722.34 88888.00 2024-06-16 22:08:53.000 168 21622.60 394.50 42722.33 88888.00 2024-06-16 22:08:54.000 168 21622.58 394.46 42722.32 88888.00 2024-06-16 22:08:55.000 168 21622.52 394.45 42722.31 47837.77 2024-06-16 22:08:56.000 168 21622.51 394.48 42722.32 88888.00 2024-06-16 22:08:57.000 168 21622.56 394.50 42722.35 88888.00 2024-06-16 22:08:58.000 168 21622.59 394.50 42722.37 88888.00 2024-06-16 22:08:59.000 168 21622.58 394.47 42722.41 88888.00 2024-06-16 22:09:00.000 168 21622.59 394.46 42722.45 47837.59 2024-06-16 22:09:01.000 168 21622.62 394.49 42722.44 88888.00 2024-06-16 22:09:02.000 168 21622.65 394.47 42722.41 88888.00 2024-06-16 22:09:03.000 168 21622.65 394.42 42722.38 88888.00 2024-06-16 22:09:04.000 168 21622.65 394.41 42722.36 88888.00 2024-06-16 22:09:05.000 168 21622.65 394.46 42722.34 47837.52 2024-06-16 22:09:06.000 168 21622.65 394.50 42722.37 88888.00 2024-06-16 22:09:07.000 168 21622.64 394.51 42722.41 88888.00 2024-06-16 22:09:08.000 168 21622.65 394.50 42722.40 88888.00 2024-06-16 22:09:09.000 168 21622.68 394.49 42722.35 88888.00 2024-06-16 22:09:10.000 168 21622.65 394.49 42722.31 47838.23 2024-06-16 22:09:11.000 168 21622.56 394.46 42722.29 88888.00 2024-06-16 22:09:12.000 168 21622.52 394.42 42722.31 88888.00 2024-06-16 22:09:13.000 168 21622.57 394.39 42722.33 88888.00 2024-06-16 22:09:14.000 168 21622.63 394.36 42722.33 88888.00 2024-06-16 22:09:15.000 168 21622.65 394.35 42722.34 47837.63 2024-06-16 22:09:16.000 168 21622.62 394.39 42722.36 88888.00 2024-06-16 22:09:17.000 168 21622.57 394.43 42722.35 88888.00 2024-06-16 22:09:18.000 168 21622.53 394.44 42722.34 88888.00 2024-06-16 22:09:19.000 168 21622.52 394.41 42722.36 88888.00 2024-06-16 22:09:20.000 168 21622.54 394.35 42722.33 47837.89 2024-06-16 22:09:21.000 168 21622.56 394.31 42722.29 88888.00 2024-06-16 22:09:22.000 168 21622.57 394.30 42722.29 88888.00 2024-06-16 22:09:23.000 168 21622.60 394.33 42722.30 88888.00 2024-06-16 22:09:24.000 168 21622.57 394.36 42722.29 88888.00 2024-06-16 22:09:25.000 168 21622.54 394.37 42722.29 47837.95 2024-06-16 22:09:26.000 168 21622.55 394.37 42722.31 88888.00 2024-06-16 22:09:27.000 168 21622.56 394.37 42722.28 88888.00 2024-06-16 22:09:28.000 168 21622.50 394.37 42722.26 88888.00 2024-06-16 22:09:29.000 168 21622.48 394.39 42722.28 88888.00 2024-06-16 22:09:30.000 168 21622.52 394.43 42722.31 47837.38 2024-06-16 22:09:31.000 168 21622.55 394.43 42722.27 88888.00 2024-06-16 22:09:32.000 168 21622.54 394.41 42722.21 88888.00 2024-06-16 22:09:33.000 168 21622.53 394.40 42722.18 88888.00 2024-06-16 22:09:34.000 168 21622.55 394.36 42722.19 88888.00 2024-06-16 22:09:35.000 168 21622.57 394.31 42722.25 47837.35 2024-06-16 22:09:36.000 168 21622.59 394.33 42722.31 88888.00 2024-06-16 22:09:37.000 168 21622.60 394.39 42722.34 88888.00 2024-06-16 22:09:38.000 168 21622.60 394.41 42722.34 88888.00 2024-06-16 22:09:39.000 168 21622.62 394.40 42722.36 88888.00 2024-06-16 22:09:40.000 168 21622.65 394.38 42722.38 47837.33 2024-06-16 22:09:41.000 168 21622.60 394.41 42722.37 88888.00 2024-06-16 22:09:42.000 168 21622.54 394.45 42722.35 88888.00 2024-06-16 22:09:43.000 168 21622.55 394.46 42722.36 88888.00 2024-06-16 22:09:44.000 168 21622.57 394.46 42722.38 88888.00 2024-06-16 22:09:45.000 168 21622.55 394.47 42722.39 47837.75 2024-06-16 22:09:46.000 168 21622.54 394.46 42722.36 88888.00 2024-06-16 22:09:47.000 168 21622.55 394.44 42722.33 88888.00 2024-06-16 22:09:48.000 168 21622.57 394.48 42722.37 88888.00 2024-06-16 22:09:49.000 168 21622.60 394.54 42722.44 88888.00 2024-06-16 22:09:50.000 168 21622.63 394.52 42722.47 47837.52 2024-06-16 22:09:51.000 168 21622.61 394.48 42722.49 88888.00 2024-06-16 22:09:52.000 168 21622.55 394.42 42722.46 88888.00 2024-06-16 22:09:53.000 168 21622.50 394.36 42722.40 88888.00 2024-06-16 22:09:54.000 168 21622.52 394.34 42722.36 88888.00 2024-06-16 22:09:55.000 168 21622.55 394.35 42722.34 47837.83 2024-06-16 22:09:56.000 168 21622.53 394.36 42722.32 88888.00 2024-06-16 22:09:57.000 168 21622.49 394.39 42722.35 88888.00 2024-06-16 22:09:58.000 168 21622.48 394.43 42722.42 88888.00 2024-06-16 22:09:59.000 168 21622.51 394.45 42722.45 88888.00 2024-06-16 22:10:00.000 168 21622.55 394.46 42722.45 47837.77 2024-06-16 22:10:01.000 168 21622.57 394.42 42722.44 88888.00 2024-06-16 22:10:02.000 168 21622.56 394.36 42722.38 88888.00 2024-06-16 22:10:03.000 168 21622.54 394.33 42722.32 88888.00 2024-06-16 22:10:04.000 168 21622.52 394.29 42722.29 88888.00 2024-06-16 22:10:05.000 168 21622.51 394.25 42722.31 47837.76 2024-06-16 22:10:06.000 168 21622.54 394.27 42722.36 88888.00 2024-06-16 22:10:07.000 168 21622.60 394.35 42722.38 88888.00 2024-06-16 22:10:08.000 168 21622.63 394.43 42722.36 88888.00 2024-06-16 22:10:09.000 168 21622.63 394.45 42722.33 88888.00 2024-06-16 22:10:10.000 168 21622.62 394.44 42722.33 47837.43 2024-06-16 22:10:11.000 168 21622.62 394.44 42722.35 88888.00 2024-06-16 22:10:12.000 168 21622.62 394.46 42722.33 88888.00 2024-06-16 22:10:13.000 168 21622.59 394.49 42722.28 88888.00 2024-06-16 22:10:14.000 168 21622.56 394.49 42722.27 88888.00 2024-06-16 22:10:15.000 168 21622.54 394.48 42722.29 47837.62 2024-06-16 22:10:16.000 168 21622.55 394.50 42722.27 88888.00 2024-06-16 22:10:17.000 168 21622.54 394.54 42722.28 88888.00 2024-06-16 22:10:18.000 168 21622.53 394.56 42722.32 88888.00 2024-06-16 22:10:19.000 168 21622.52 394.55 42722.35 88888.00 2024-06-16 22:10:20.000 168 21622.54 394.50 42722.30 47837.42 2024-06-16 22:10:21.000 168 21622.54 394.46 42722.25 88888.00 2024-06-16 22:10:22.000 168 21622.53 394.46 42722.25 88888.00 2024-06-16 22:10:23.000 168 21622.52 394.47 42722.23 88888.00 2024-06-16 22:10:24.000 168 21622.54 394.46 42722.20 88888.00 2024-06-16 22:10:25.000 168 21622.53 394.46 42722.21 47837.42 2024-06-16 22:10:26.000 168 21622.53 394.44 42722.22 88888.00 2024-06-16 22:10:27.000 168 21622.56 394.39 42722.21 88888.00 2024-06-16 22:10:28.000 168 21622.57 394.37 42722.18 88888.00 2024-06-16 22:10:29.000 168 21622.58 394.38 42722.17 88888.00 2024-06-16 22:10:30.000 168 21622.60 394.41 42722.17 47837.31 2024-06-16 22:10:31.000 168 21622.65 394.41 42722.18 88888.00 2024-06-16 22:10:32.000 168 21622.68 394.39 42722.25 88888.00 2024-06-16 22:10:33.000 168 21622.67 394.38 42722.31 88888.00 2024-06-16 22:10:34.000 168 21622.63 394.39 42722.33 88888.00 2024-06-16 22:10:35.000 168 21622.62 394.42 42722.31 47837.44 2024-06-16 22:10:36.000 168 21622.62 394.39 42722.28 88888.00 2024-06-16 22:10:37.000 168 21622.63 394.34 42722.23 88888.00 2024-06-16 22:10:38.000 168 21622.62 394.32 42722.19 88888.00 2024-06-16 22:10:39.000 168 21622.60 394.35 42722.15 88888.00 2024-06-16 22:10:40.000 168 21622.60 394.40 42722.14 47837.34 2024-06-16 22:10:41.000 168 21622.65 394.44 42722.18 88888.00 2024-06-16 22:10:42.000 168 21622.68 394.45 42722.20 88888.00 2024-06-16 22:10:43.000 168 21622.68 394.40 42722.19 88888.00 2024-06-16 22:10:44.000 168 21622.67 394.34 42722.18 88888.00 2024-06-16 22:10:45.000 168 21622.63 394.32 42722.15 47837.42 2024-06-16 22:10:46.000 168 21622.62 394.36 42722.11 88888.00 2024-06-16 22:10:47.000 168 21622.63 394.40 42722.10 88888.00 2024-06-16 22:10:48.000 168 21622.65 394.41 42722.12 88888.00 2024-06-16 22:10:49.000 168 21622.64 394.41 42722.15 88888.00 2024-06-16 22:10:50.000 168 21622.61 394.43 42722.18 47837.76 2024-06-16 22:10:51.000 168 21622.61 394.41 42722.15 88888.00 2024-06-16 22:10:52.000 168 21622.65 394.39 42722.09 88888.00 2024-06-16 22:10:53.000 168 21622.67 394.42 42722.06 88888.00 2024-06-16 22:10:54.000 168 21622.66 394.47 42722.05 88888.00 2024-06-16 22:10:55.000 168 21622.66 394.51 42722.05 47837.40 2024-06-16 22:10:56.000 168 21622.66 394.50 42722.05 88888.00 2024-06-16 22:10:57.000 168 21622.65 394.45 42722.05 88888.00 2024-06-16 22:10:58.000 168 21622.66 394.43 42722.08 88888.00 2024-06-16 22:10:59.000 168 21622.70 394.44 42722.13 88888.00 2024-06-16 22:11:00.000 168 21622.73 394.44 42722.13 47837.82 2024-06-16 22:11:01.000 168 21622.72 394.40 42722.09 88888.00 2024-06-16 22:11:02.000 168 21622.69 394.38 42722.06 88888.00 2024-06-16 22:11:03.000 168 21622.68 394.39 42722.04 88888.00 2024-06-16 22:11:04.000 168 21622.69 394.44 42722.03 88888.00 2024-06-16 22:11:05.000 168 21622.70 394.46 42722.06 47837.39 2024-06-16 22:11:06.000 168 21622.73 394.42 42722.10 88888.00 2024-06-16 22:11:07.000 168 21622.77 394.35 42722.13 88888.00 2024-06-16 22:11:08.000 168 21622.81 394.31 42722.13 88888.00 2024-06-16 22:11:09.000 168 21622.81 394.30 42722.06 88888.00 2024-06-16 22:11:10.000 168 21622.79 394.30 42721.98 47837.53 2024-06-16 22:11:11.000 168 21622.76 394.31 42721.97 88888.00 2024-06-16 22:11:12.000 168 21622.75 394.36 42722.02 88888.00 2024-06-16 22:11:13.000 168 21622.75 394.41 42722.02 88888.00 2024-06-16 22:11:14.000 168 21622.76 394.43 42721.99 88888.00 2024-06-16 22:11:15.000 168 21622.75 394.43 42721.97 47837.49 2024-06-16 22:11:16.000 168 21622.72 394.41 42721.98 88888.00 2024-06-16 22:11:17.000 168 21622.72 394.40 42722.02 88888.00 2024-06-16 22:11:18.000 168 21622.74 394.40 42722.05 88888.00 2024-06-16 22:11:19.000 168 21622.76 394.37 42722.03 88888.00 2024-06-16 22:11:20.000 168 21622.74 394.33 42722.02 47837.37 2024-06-16 22:11:21.000 168 21622.75 394.32 42722.06 88888.00 2024-06-16 22:11:22.000 168 21622.77 394.34 42722.08 88888.00 2024-06-16 22:11:23.000 168 21622.77 394.38 42722.09 88888.00 2024-06-16 22:11:24.000 168 21622.74 394.43 42722.09 88888.00 2024-06-16 22:11:25.000 168 21622.73 394.45 42722.09 99999.00 2024-06-16 22:11:26.000 168 21622.76 394.47 42722.09 99999.00 2024-06-16 22:11:27.000 168 21622.81 394.44 42722.07 99999.00 2024-06-16 22:11:28.000 168 21622.83 394.39 42722.05 99999.00 2024-06-16 22:11:29.000 168 21622.84 394.37 42722.04 99999.00 2024-06-16 22:11:30.000 168 21622.83 394.38 42722.04 47837.79 2024-06-16 22:11:31.000 168 21622.78 394.43 42722.06 88888.00 2024-06-16 22:11:32.000 168 21622.76 394.46 42722.09 88888.00 2024-06-16 22:11:33.000 168 21622.76 394.44 42722.12 88888.00 2024-06-16 22:11:34.000 168 21622.74 394.43 42722.14 88888.00 2024-06-16 22:11:35.000 168 21622.69 394.42 42722.14 47837.59 2024-06-16 22:11:36.000 168 21622.67 394.38 42722.11 88888.00 2024-06-16 22:11:37.000 168 21622.67 394.37 42722.07 88888.00 2024-06-16 22:11:38.000 168 21622.70 394.41 42722.06 88888.00 2024-06-16 22:11:39.000 168 21622.72 394.44 42722.05 88888.00 2024-06-16 22:11:40.000 168 21622.69 394.43 42722.06 47837.41 2024-06-16 22:11:41.000 168 21622.66 394.42 42722.05 88888.00 2024-06-16 22:11:42.000 168 21622.66 394.42 42722.05 88888.00 2024-06-16 22:11:43.000 168 21622.67 394.42 42722.04 88888.00 2024-06-16 22:11:44.000 168 21622.66 394.45 42722.03 88888.00 2024-06-16 22:11:45.000 168 21622.63 394.50 42722.03 47837.03 2024-06-16 22:11:46.000 168 21622.63 394.47 42722.04 88888.00 2024-06-16 22:11:47.000 168 21622.65 394.38 42722.06 88888.00 2024-06-16 22:11:48.000 168 21622.69 394.35 42722.04 88888.00 2024-06-16 22:11:49.000 168 21622.69 394.38 42721.97 88888.00 2024-06-16 22:11:50.000 168 21622.67 394.44 42721.94 47837.08 2024-06-16 22:11:51.000 168 21622.66 394.50 42721.98 88888.00 2024-06-16 22:11:52.000 168 21622.66 394.50 42722.01 88888.00 2024-06-16 22:11:53.000 168 21622.65 394.49 42722.03 88888.00 2024-06-16 22:11:54.000 168 21622.66 394.48 42722.06 88888.00 2024-06-16 22:11:55.000 168 21622.64 394.49 42722.09 47837.47 2024-06-16 22:11:56.000 168 21622.58 394.48 42722.09 88888.00 2024-06-16 22:11:57.000 168 21622.55 394.43 42722.10 88888.00 2024-06-16 22:11:58.000 168 21622.58 394.40 42722.14 88888.00 2024-06-16 22:11:59.000 168 21622.61 394.39 42722.15 88888.00 2024-06-16 22:12:00.000 168 21622.60 394.35 42722.13 47837.31 2024-06-16 22:12:01.000 168 21622.54 394.32 42722.12 88888.00 2024-06-16 22:12:02.000 168 21622.48 394.34 42722.08 88888.00 2024-06-16 22:12:03.000 168 21622.45 394.38 42721.99 88888.00 2024-06-16 22:12:04.000 168 21622.48 394.44 42721.98 88888.00 2024-06-16 22:12:05.000 168 21622.49 394.48 42722.09 47837.50 2024-06-16 22:12:06.000 168 21622.47 394.46 42722.16 88888.00 2024-06-16 22:12:07.000 168 21622.44 394.41 42722.13 88888.00 2024-06-16 22:12:08.000 168 21622.44 394.38 42722.08 88888.00 2024-06-16 22:12:09.000 168 21622.43 394.37 42722.06 88888.00 2024-06-16 22:12:10.000 168 21622.40 394.37 42722.07 47837.41 2024-06-16 22:12:11.000 168 21622.36 394.35 42722.09 88888.00 2024-06-16 22:12:12.000 168 21622.35 394.35 42722.09 88888.00 2024-06-16 22:12:13.000 168 21622.32 394.38 42722.05 88888.00 2024-06-16 22:12:14.000 168 21622.27 394.39 42722.04 88888.00 2024-06-16 22:12:15.000 168 21622.26 394.39 42722.08 47837.01 2024-06-16 22:12:16.000 168 21622.27 394.39 42722.10 88888.00 2024-06-16 22:12:17.000 168 21622.27 394.38 42722.09 88888.00 2024-06-16 22:12:18.000 168 21622.27 394.39 42722.12 88888.00 2024-06-16 22:12:19.000 168 21622.27 394.39 42722.14 88888.00 2024-06-16 22:12:20.000 168 21622.24 394.38 42722.11 47837.56 2024-06-16 22:12:21.000 168 21622.21 394.42 42722.06 88888.00 2024-06-16 22:12:22.000 168 21622.19 394.46 42722.02 88888.00 2024-06-16 22:12:23.000 168 21622.19 394.48 42722.06 88888.00 2024-06-16 22:12:24.000 168 21622.18 394.48 42722.11 88888.00 2024-06-16 22:12:25.000 168 21622.17 394.48 42722.15 47837.67 2024-06-16 22:12:26.000 168 21622.17 394.49 42722.19 88888.00 2024-06-16 22:12:27.000 168 21622.16 394.47 42722.20 88888.00 2024-06-16 22:12:28.000 168 21622.10 394.44 42722.19 88888.00 2024-06-16 22:12:29.000 168 21622.08 394.44 42722.20 88888.00 2024-06-16 22:12:30.000 168 21622.12 394.46 42722.19 47837.47 2024-06-16 22:12:31.000 168 21622.13 394.51 42722.19 88888.00 2024-06-16 22:12:32.000 168 21622.08 394.56 42722.24 88888.00 2024-06-16 22:12:33.000 168 21622.02 394.57 42722.27 88888.00 2024-06-16 22:12:34.000 168 21621.97 394.52 42722.22 88888.00 2024-06-16 22:12:35.000 168 21621.94 394.47 42722.18 47837.82 2024-06-16 22:12:36.000 168 21621.95 394.43 42722.18 88888.00 2024-06-16 22:12:37.000 168 21621.97 394.46 42722.21 88888.00 2024-06-16 22:12:38.000 168 21621.94 394.51 42722.24 88888.00 2024-06-16 22:12:39.000 168 21621.88 394.53 42722.22 88888.00 2024-06-16 22:12:40.000 168 21621.84 394.53 42722.20 47837.14 2024-06-16 22:12:41.000 168 21621.82 394.53 42722.18 88888.00 2024-06-16 22:12:42.000 168 21621.84 394.55 42722.17 88888.00 2024-06-16 22:12:43.000 168 21621.85 394.60 42722.18 88888.00 2024-06-16 22:12:44.000 168 21621.85 394.61 42722.19 88888.00 2024-06-16 22:12:45.000 168 21621.83 394.57 42722.21 47837.05 2024-06-16 22:12:46.000 168 21621.81 394.54 42722.21 88888.00 2024-06-16 22:12:47.000 168 21621.78 394.52 42722.21 88888.00 2024-06-16 22:12:48.000 168 21621.81 394.55 42722.27 88888.00 2024-06-16 22:12:49.000 168 21621.88 394.59 42722.34 88888.00 2024-06-16 22:12:50.000 168 21621.89 394.62 42722.36 47837.55 2024-06-16 22:12:51.000 168 21621.85 394.65 42722.36 88888.00 2024-06-16 22:12:52.000 168 21621.83 394.66 42722.36 88888.00 2024-06-16 22:12:53.000 168 21621.82 394.65 42722.36 88888.00 2024-06-16 22:12:54.000 168 21621.78 394.63 42722.36 88888.00 2024-06-16 22:12:55.000 168 21621.75 394.62 42722.33 47837.49 2024-06-16 22:12:56.000 168 21621.76 394.64 42722.34 88888.00 2024-06-16 22:12:57.000 168 21621.82 394.68 42722.38 88888.00 2024-06-16 22:12:58.000 168 21621.84 394.70 42722.39 88888.00 2024-06-16 22:12:59.000 168 21621.78 394.68 42722.36 88888.00 2024-06-16 22:13:00.000 168 21621.69 394.62 42722.34 47837.02 2024-06-16 22:13:01.000 168 21621.70 394.60 42722.34 88888.00 2024-06-16 22:13:02.000 168 21621.71 394.63 42722.34 88888.00 2024-06-16 22:13:03.000 168 21621.68 394.65 42722.32 88888.00 2024-06-16 22:13:04.000 168 21621.68 394.67 42722.32 88888.00 2024-06-16 22:13:05.000 168 21621.69 394.68 42722.34 47837.51 2024-06-16 22:13:06.000 168 21621.68 394.67 42722.37 88888.00 2024-06-16 22:13:07.000 168 21621.65 394.64 42722.41 88888.00 2024-06-16 22:13:08.000 168 21621.64 394.61 42722.46 88888.00 2024-06-16 22:13:09.000 168 21621.66 394.60 42722.47 88888.00 2024-06-16 22:13:10.000 168 21621.67 394.58 42722.48 47837.38 2024-06-16 22:13:11.000 168 21621.62 394.59 42722.46 88888.00 2024-06-16 22:13:12.000 168 21621.58 394.61 42722.41 88888.00 2024-06-16 22:13:13.000 168 21621.56 394.64 42722.40 88888.00 2024-06-16 22:13:14.000 168 21621.58 394.67 42722.44 88888.00 2024-06-16 22:13:15.000 168 21621.60 394.70 42722.48 47837.25 2024-06-16 22:13:16.000 168 21621.57 394.74 42722.53 88888.00 2024-06-16 22:13:17.000 168 21621.53 394.77 42722.54 88888.00 2024-06-16 22:13:18.000 168 21621.55 394.77 42722.48 88888.00 2024-06-16 22:13:19.000 168 21621.55 394.76 42722.44 88888.00 2024-06-16 22:13:20.000 168 21621.49 394.78 42722.45 47837.48 2024-06-16 22:13:21.000 168 21621.46 394.84 42722.48 88888.00 2024-06-16 22:13:22.000 168 21621.52 394.87 42722.50 88888.00 2024-06-16 22:13:23.000 168 21621.58 394.86 42722.53 88888.00 2024-06-16 22:13:24.000 168 21621.59 394.84 42722.55 88888.00 2024-06-16 22:13:25.000 168 21621.55 394.81 42722.53 47837.50 2024-06-16 22:13:26.000 168 21621.55 394.79 42722.50 88888.00 2024-06-16 22:13:27.000 168 21621.56 394.77 42722.48 88888.00 2024-06-16 22:13:28.000 168 21621.52 394.76 42722.44 88888.00 2024-06-16 22:13:29.000 168 21621.44 394.77 42722.42 88888.00 2024-06-16 22:13:30.000 168 21621.42 394.82 42722.45 47837.23 2024-06-16 22:13:31.000 168 21621.44 394.87 42722.48 88888.00 2024-06-16 22:13:32.000 168 21621.47 394.89 42722.50 88888.00 2024-06-16 22:13:33.000 168 21621.43 394.88 42722.54 88888.00 2024-06-16 22:13:34.000 168 21621.36 394.87 42722.54 88888.00 2024-06-16 22:13:35.000 168 21621.32 394.86 42722.50 47837.28 2024-06-16 22:13:36.000 168 21621.32 394.86 42722.46 88888.00 2024-06-16 22:13:37.000 168 21621.34 394.89 42722.46 88888.00 2024-06-16 22:13:38.000 168 21621.32 394.94 42722.46 88888.00 2024-06-16 22:13:39.000 168 21621.29 394.95 42722.48 88888.00 2024-06-16 22:13:40.000 168 21621.29 394.91 42722.53 47837.08 2024-06-16 22:13:41.000 168 21621.33 394.88 42722.60 88888.00 2024-06-16 22:13:42.000 168 21621.38 394.87 42722.62 88888.00 2024-06-16 22:13:43.000 168 21621.42 394.88 42722.60 88888.00 2024-06-16 22:13:44.000 168 21621.41 394.91 42722.57 88888.00 2024-06-16 22:13:45.000 168 21621.32 394.93 42722.56 47837.21 2024-06-16 22:13:46.000 168 21621.24 394.95 42722.61 88888.00 2024-06-16 22:13:47.000 168 21621.26 394.95 42722.65 88888.00 2024-06-16 22:13:48.000 168 21621.33 394.93 42722.63 88888.00 2024-06-16 22:13:49.000 168 21621.36 394.93 42722.62 88888.00 2024-06-16 22:13:50.000 168 21621.32 394.93 42722.62 47837.13 2024-06-16 22:13:51.000 168 21621.26 394.90 42722.61 88888.00 2024-06-16 22:13:52.000 168 21621.24 394.87 42722.61 88888.00 2024-06-16 22:13:53.000 168 21621.24 394.88 42722.64 88888.00 2024-06-16 22:13:54.000 168 21621.25 394.94 42722.69 88888.00 2024-06-16 22:13:55.000 168 21621.26 395.01 42722.76 47837.30 2024-06-16 22:13:56.000 168 21621.26 395.07 42722.82 88888.00 2024-06-16 22:13:57.000 168 21621.22 395.08 42722.81 88888.00 2024-06-16 22:13:58.000 168 21621.15 395.04 42722.74 88888.00 2024-06-16 22:13:59.000 168 21621.12 395.00 42722.70 88888.00 2024-06-16 22:14:00.000 168 21621.16 395.02 42722.71 47837.44 2024-06-16 22:14:01.000 168 21621.17 395.04 42722.70 88888.00 2024-06-16 22:14:02.000 168 21621.13 395.02 42722.67 88888.00 2024-06-16 22:14:03.000 168 21621.09 395.03 42722.72 88888.00 2024-06-16 22:14:04.000 168 21621.08 395.09 42722.82 88888.00 2024-06-16 22:14:05.000 168 21621.04 395.10 42722.83 99999.00 2024-06-16 22:14:06.000 168 21620.99 395.07 42722.79 99999.00 2024-06-16 22:14:07.000 168 21620.95 395.07 42722.75 99999.00 2024-06-16 22:14:08.000 168 21620.93 395.07 42722.73 99999.00 2024-06-16 22:14:09.000 168 21620.92 395.05 42722.74 99999.00 2024-06-16 22:14:10.000 168 21620.91 395.08 42722.79 47837.39 2024-06-16 22:14:11.000 168 21620.88 395.15 42722.82 88888.00 2024-06-16 22:14:12.000 168 21620.85 395.19 42722.79 88888.00 2024-06-16 22:14:13.000 168 21620.86 395.19 42722.77 88888.00 2024-06-16 22:14:14.000 168 21620.88 395.16 42722.79 88888.00 2024-06-16 22:14:15.000 168 21620.88 395.14 42722.78 47837.41 2024-06-16 22:14:16.000 168 21620.85 395.15 42722.74 88888.00 2024-06-16 22:14:17.000 168 21620.81 395.16 42722.71 88888.00 2024-06-16 22:14:18.000 168 21620.81 395.17 42722.68 88888.00 2024-06-16 22:14:19.000 168 21620.83 395.20 42722.68 88888.00 2024-06-16 22:14:20.000 168 21620.87 395.26 42722.72 47837.11 2024-06-16 22:14:21.000 168 21620.88 395.27 42722.75 88888.00 2024-06-16 22:14:22.000 168 21620.87 395.27 42722.75 88888.00 2024-06-16 22:14:23.000 168 21620.85 395.30 42722.75 88888.00 2024-06-16 22:14:24.000 168 21620.81 395.29 42722.74 88888.00 2024-06-16 22:14:25.000 168 21620.78 395.25 42722.72 47837.39 2024-06-16 22:14:26.000 168 21620.75 395.24 42722.69 88888.00 2024-06-16 22:14:27.000 168 21620.73 395.28 42722.69 88888.00 2024-06-16 22:14:28.000 168 21620.73 395.33 42722.73 88888.00 2024-06-16 22:14:29.000 168 21620.76 395.40 42722.77 88888.00 2024-06-16 22:14:30.000 168 21620.79 395.45 42722.77 47836.71 2024-06-16 22:14:31.000 168 21620.79 395.43 42722.74 88888.00 2024-06-16 22:14:32.000 168 21620.77 395.38 42722.72 88888.00 2024-06-16 22:14:33.000 168 21620.75 395.35 42722.75 88888.00 2024-06-16 22:14:34.000 168 21620.72 395.33 42722.79 88888.00 2024-06-16 22:14:35.000 168 21620.69 395.30 42722.78 47837.18 2024-06-16 22:14:36.000 168 21620.69 395.29 42722.76 88888.00 2024-06-16 22:14:37.000 168 21620.69 395.29 42722.75 88888.00 2024-06-16 22:14:38.000 168 21620.69 395.24 42722.74 88888.00 2024-06-16 22:14:39.000 168 21620.67 395.22 42722.77 88888.00 2024-06-16 22:14:40.000 168 21620.64 395.25 42722.79 47837.10 2024-06-16 22:14:41.000 168 21620.62 395.31 42722.77 88888.00 2024-06-16 22:14:42.000 168 21620.58 395.35 42722.78 88888.00 2024-06-16 22:14:43.000 168 21620.54 395.35 42722.78 88888.00 2024-06-16 22:14:44.000 168 21620.54 395.32 42722.80 88888.00 2024-06-16 22:14:45.000 168 21620.58 395.31 42722.83 47837.05 2024-06-16 22:14:46.000 168 21620.57 395.35 42722.84 88888.00 2024-06-16 22:14:47.000 168 21620.51 395.42 42722.82 88888.00 2024-06-16 22:14:48.000 168 21620.44 395.40 42722.80 88888.00 2024-06-16 22:14:49.000 168 21620.41 395.28 42722.81 88888.00 2024-06-16 22:14:50.000 168 21620.41 395.21 42722.83 47837.24 2024-06-16 22:14:51.000 168 21620.41 395.20 42722.86 88888.00 2024-06-16 22:14:52.000 168 21620.40 395.21 42722.89 88888.00 2024-06-16 22:14:53.000 168 21620.42 395.18 42722.93 88888.00 2024-06-16 22:14:54.000 168 21620.46 395.17 42722.93 88888.00 2024-06-16 22:14:55.000 168 21620.43 395.19 42722.91 47836.90 2024-06-16 22:14:56.000 168 21620.37 395.20 42722.92 88888.00 2024-06-16 22:14:57.000 168 21620.33 395.20 42722.90 88888.00 2024-06-16 22:14:58.000 168 21620.28 395.21 42722.83 88888.00 2024-06-16 22:14:59.000 168 21620.24 395.21 42722.80 88888.00 2024-06-16 22:15:00.000 168 21620.22 395.21 42722.83 47837.17 2024-06-16 22:15:01.000 168 21620.24 395.24 42722.88 88888.00 2024-06-16 22:15:02.000 168 21620.28 395.26 42722.86 88888.00 2024-06-16 22:15:03.000 168 21620.25 395.27 42722.85 88888.00 2024-06-16 22:15:04.000 168 21620.20 395.29 42722.87 88888.00 2024-06-16 22:15:05.000 168 21620.18 395.29 42722.90 47837.12 2024-06-16 22:15:06.000 168 21620.18 395.26 42722.90 88888.00 2024-06-16 22:15:07.000 168 21620.19 395.23 42722.89 88888.00 2024-06-16 22:15:08.000 168 21620.18 395.24 42722.88 88888.00 2024-06-16 22:15:09.000 168 21620.14 395.25 42722.89 88888.00 2024-06-16 22:15:10.000 168 21620.09 395.26 42722.90 47837.05 2024-06-16 22:15:11.000 168 21620.03 395.26 42722.90 88888.00 2024-06-16 22:15:12.000 168 21620.02 395.24 42722.92 88888.00 2024-06-16 22:15:13.000 168 21620.03 395.21 42722.94 88888.00 2024-06-16 22:15:14.000 168 21620.03 395.18 42722.93 88888.00 2024-06-16 22:15:15.000 168 21620.01 395.18 42722.90 99999.00 2024-06-16 22:15:16.000 168 21619.98 395.23 42722.87 99999.00 2024-06-16 22:15:17.000 168 21619.98 395.30 42722.84 99999.00 2024-06-16 22:15:18.000 168 21620.03 395.32 42722.84 99999.00 2024-06-16 22:15:19.000 168 21620.04 395.30 42722.84 99999.00 2024-06-16 22:15:20.000 168 21620.02 395.30 42722.85 47837.23 2024-06-16 22:15:21.000 168 21619.98 395.30 42722.86 88888.00 2024-06-16 22:15:22.000 168 21619.96 395.24 42722.88 88888.00 2024-06-16 22:15:23.000 168 21619.94 395.20 42722.90 88888.00 2024-06-16 22:15:24.000 168 21619.93 395.21 42722.93 88888.00 2024-06-16 22:15:25.000 168 21619.93 395.22 42722.96 47837.28 2024-06-16 22:15:26.000 168 21619.93 395.24 42723.00 88888.00 2024-06-16 22:15:27.000 168 21619.92 395.26 42722.99 88888.00 2024-06-16 22:15:28.000 168 21619.91 395.27 42722.97 88888.00 2024-06-16 22:15:29.000 168 21619.92 395.25 42722.97 88888.00 2024-06-16 22:15:30.000 168 21619.91 395.25 42722.95 47837.14 2024-06-16 22:15:31.000 168 21619.88 395.25 42722.91 88888.00 2024-06-16 22:15:32.000 168 21619.81 395.27 42722.91 88888.00 2024-06-16 22:15:33.000 168 21619.77 395.29 42722.94 88888.00 2024-06-16 22:15:34.000 168 21619.81 395.30 42722.95 88888.00 2024-06-16 22:15:35.000 168 21619.85 395.30 42722.93 47837.31 2024-06-16 22:15:36.000 168 21619.90 395.32 42722.92 88888.00 2024-06-16 22:15:37.000 168 21619.94 395.35 42722.95 88888.00 2024-06-16 22:15:38.000 168 21619.95 395.36 42722.99 88888.00 2024-06-16 22:15:39.000 168 21619.91 395.34 42723.00 88888.00 2024-06-16 22:15:40.000 168 21619.86 395.28 42722.96 47837.04 2024-06-16 22:15:41.000 168 21619.83 395.25 42722.93 88888.00 2024-06-16 22:15:42.000 168 21619.83 395.25 42722.92 88888.00 2024-06-16 22:15:43.000 168 21619.85 395.25 42722.94 88888.00 2024-06-16 22:15:44.000 168 21619.84 395.25 42722.97 88888.00 2024-06-16 22:15:45.000 168 21619.83 395.27 42723.02 47837.26 2024-06-16 22:15:46.000 168 21619.81 395.30 42723.09 88888.00 2024-06-16 22:15:47.000 168 21619.78 395.31 42723.15 88888.00 2024-06-16 22:15:48.000 168 21619.75 395.32 42723.16 88888.00 2024-06-16 22:15:49.000 168 21619.72 395.31 42723.11 88888.00 2024-06-16 22:15:50.000 168 21619.67 395.28 42723.06 47837.18 2024-06-16 22:15:51.000 168 21619.65 395.29 42723.04 88888.00 2024-06-16 22:15:52.000 168 21619.70 395.34 42723.06 88888.00 2024-06-16 22:15:53.000 168 21619.76 395.38 42723.08 88888.00 2024-06-16 22:15:54.000 168 21619.77 395.41 42723.06 88888.00 2024-06-16 22:15:55.000 168 21619.76 395.43 42723.05 47837.16 2024-06-16 22:15:56.000 168 21619.77 395.43 42723.05 88888.00 2024-06-16 22:15:57.000 168 21619.73 395.42 42723.04 88888.00 2024-06-16 22:15:58.000 168 21619.68 395.43 42723.01 88888.00 2024-06-16 22:15:59.000 168 21619.70 395.46 42722.98 88888.00 2024-06-16 22:16:00.000 168 21619.74 395.48 42722.99 47836.88 2024-06-16 22:16:01.000 168 21619.74 395.51 42723.05 88888.00 2024-06-16 22:16:02.000 168 21619.71 395.50 42723.10 88888.00 2024-06-16 22:16:03.000 168 21619.69 395.49 42723.09 88888.00 2024-06-16 22:16:04.000 168 21619.68 395.50 42723.05 88888.00 2024-06-16 22:16:05.000 168 21619.67 395.53 42723.03 47837.14 2024-06-16 22:16:06.000 168 21619.66 395.57 42723.02 88888.00 2024-06-16 22:16:07.000 168 21619.65 395.61 42723.02 88888.00 2024-06-16 22:16:08.000 168 21619.65 395.62 42723.05 88888.00 2024-06-16 22:16:09.000 168 21619.65 395.59 42723.06 88888.00 2024-06-16 22:16:10.000 168 21619.65 395.57 42723.03 47837.13 2024-06-16 22:16:11.000 168 21619.62 395.60 42723.00 88888.00 2024-06-16 22:16:12.000 168 21619.58 395.64 42723.01 88888.00 2024-06-16 22:16:13.000 168 21619.56 395.64 42723.06 88888.00 2024-06-16 22:16:14.000 168 21619.55 395.66 42723.11 88888.00 2024-06-16 22:16:15.000 168 21619.55 395.67 42723.14 47836.88 2024-06-16 22:16:16.000 168 21619.57 395.65 42723.13 88888.00 2024-06-16 22:16:17.000 168 21619.58 395.64 42723.08 88888.00 2024-06-16 22:16:18.000 168 21619.60 395.64 42722.99 88888.00 2024-06-16 22:16:19.000 168 21619.65 395.69 42722.95 88888.00 2024-06-16 22:16:20.000 168 21619.68 395.75 42722.97 47837.15 2024-06-16 22:16:21.000 168 21619.68 395.75 42723.01 88888.00 2024-06-16 22:16:22.000 168 21619.70 395.70 42723.04 88888.00 2024-06-16 22:16:23.000 168 21619.72 395.67 42723.06 88888.00 2024-06-16 22:16:24.000 168 21619.69 395.70 42723.09 88888.00 2024-06-16 22:16:25.000 168 21619.63 395.72 42723.07 47837.10 2024-06-16 22:16:26.000 168 21619.60 395.69 42723.00 88888.00 2024-06-16 22:16:27.000 168 21619.64 395.65 42722.94 88888.00 2024-06-16 22:16:28.000 168 21619.66 395.68 42722.94 88888.00 2024-06-16 22:16:29.000 168 21619.65 395.75 42722.97 88888.00 2024-06-16 22:16:30.000 168 21619.63 395.78 42723.00 47837.08 2024-06-16 22:16:31.000 168 21619.58 395.79 42722.98 88888.00 2024-06-16 22:16:32.000 168 21619.58 395.80 42722.95 88888.00 2024-06-16 22:16:33.000 168 21619.62 395.76 42722.98 88888.00 2024-06-16 22:16:34.000 168 21619.62 395.65 42722.96 88888.00 2024-06-16 22:16:35.000 168 21619.60 395.56 42722.88 47836.97 2024-06-16 22:16:36.000 168 21619.59 395.55 42722.84 88888.00 2024-06-16 22:16:37.000 168 21619.60 395.56 42722.86 88888.00 2024-06-16 22:16:38.000 168 21619.64 395.60 42722.90 88888.00 2024-06-16 22:16:39.000 168 21619.64 395.66 42722.91 88888.00 2024-06-16 22:16:40.000 168 21619.63 395.69 42722.88 47837.18 2024-06-16 22:16:41.000 168 21619.64 395.67 42722.88 88888.00 2024-06-16 22:16:42.000 168 21619.63 395.61 42722.86 88888.00 2024-06-16 22:16:43.000 168 21619.57 395.54 42722.81 88888.00 2024-06-16 22:16:44.000 168 21619.56 395.49 42722.78 88888.00 2024-06-16 22:16:45.000 168 21619.60 395.51 42722.80 47836.63 2024-06-16 22:16:46.000 168 21619.64 395.54 42722.85 88888.00 2024-06-16 22:16:47.000 168 21619.65 395.57 42722.89 88888.00 2024-06-16 22:16:48.000 168 21619.62 395.59 42722.92 88888.00 2024-06-16 22:16:49.000 168 21619.60 395.58 42722.91 88888.00 2024-06-16 22:16:50.000 168 21619.56 395.54 42722.89 47837.02 2024-06-16 22:16:51.000 168 21619.56 395.48 42722.85 88888.00 2024-06-16 22:16:52.000 168 21619.59 395.46 42722.81 88888.00 2024-06-16 22:16:53.000 168 21619.62 395.46 42722.82 88888.00 2024-06-16 22:16:54.000 168 21619.64 395.45 42722.84 88888.00 2024-06-16 22:16:55.000 168 21619.65 395.45 42722.87 47836.88 2024-06-16 22:16:56.000 168 21619.64 395.45 42722.91 88888.00 2024-06-16 22:16:57.000 168 21619.63 395.43 42722.93 88888.00 2024-06-16 22:16:58.000 168 21619.66 395.41 42722.87 88888.00 2024-06-16 22:16:59.000 168 21619.66 395.41 42722.81 88888.00 2024-06-16 22:17:00.000 168 21619.63 395.42 42722.82 47837.25 2024-06-16 22:17:01.000 168 21619.60 395.45 42722.86 88888.00 2024-06-16 22:17:02.000 168 21619.60 395.47 42722.89 88888.00 2024-06-16 22:17:03.000 168 21619.62 395.45 42722.88 88888.00 2024-06-16 22:17:04.000 168 21619.63 395.42 42722.84 88888.00 2024-06-16 22:17:05.000 168 21619.65 395.45 42722.81 47836.73 2024-06-16 22:17:06.000 168 21619.68 395.48 42722.81 88888.00 2024-06-16 22:17:07.000 168 21619.69 395.41 42722.82 88888.00 2024-06-16 22:17:08.000 168 21619.67 395.33 42722.82 88888.00 2024-06-16 22:17:09.000 168 21619.62 395.32 42722.81 88888.00 2024-06-16 22:17:10.000 168 21619.62 395.33 42722.80 47836.75 2024-06-16 22:17:11.000 168 21619.65 395.34 42722.77 88888.00 2024-06-16 22:17:12.000 168 21619.66 395.37 42722.74 88888.00 2024-06-16 22:17:13.000 168 21619.65 395.40 42722.71 88888.00 2024-06-16 22:17:14.000 168 21619.67 395.39 42722.73 88888.00 2024-06-16 22:17:15.000 168 21619.69 395.32 42722.75 47837.07 2024-06-16 22:17:16.000 168 21619.66 395.23 42722.71 88888.00 2024-06-16 22:17:17.000 168 21619.62 395.22 42722.70 88888.00 2024-06-16 22:17:18.000 168 21619.64 395.28 42722.76 88888.00 2024-06-16 22:17:19.000 168 21619.74 395.34 42722.80 88888.00 2024-06-16 22:17:20.000 168 21619.83 395.35 42722.79 47836.65 2024-06-16 22:17:21.000 168 21619.84 395.34 42722.78 88888.00 2024-06-16 22:17:22.000 168 21619.82 395.35 42722.79 88888.00 2024-06-16 22:17:23.000 168 21619.82 395.36 42722.75 88888.00 2024-06-16 22:17:24.000 168 21619.83 395.34 42722.69 88888.00 2024-06-16 22:17:25.000 168 21619.84 395.33 42722.67 47836.82 2024-06-16 22:17:26.000 168 21619.85 395.32 42722.66 88888.00 2024-06-16 22:17:27.000 168 21619.88 395.31 42722.67 88888.00 2024-06-16 22:17:28.000 168 21619.91 395.33 42722.70 88888.00 2024-06-16 22:17:29.000 168 21619.92 395.36 42722.74 88888.00 2024-06-16 22:17:30.000 168 21619.92 395.36 42722.73 47836.66 2024-06-16 22:17:31.000 168 21619.92 395.34 42722.69 88888.00 2024-06-16 22:17:32.000 168 21619.95 395.31 42722.64 88888.00 2024-06-16 22:17:33.000 168 21619.97 395.30 42722.61 88888.00 2024-06-16 22:17:34.000 168 21619.96 395.30 42722.59 88888.00 2024-06-16 22:17:35.000 168 21619.95 395.29 42722.59 47836.86 2024-06-16 22:17:36.000 168 21619.94 395.29 42722.57 88888.00 2024-06-16 22:17:37.000 168 21619.95 395.32 42722.59 88888.00 2024-06-16 22:17:38.000 168 21619.98 395.35 42722.64 88888.00 2024-06-16 22:17:39.000 168 21620.01 395.35 42722.67 88888.00 2024-06-16 22:17:40.000 168 21620.04 395.34 42722.66 47836.62 2024-06-16 22:17:41.000 168 21620.04 395.31 42722.61 88888.00 2024-06-16 22:17:42.000 168 21620.03 395.30 42722.52 88888.00 2024-06-16 22:17:43.000 168 21620.06 395.28 42722.48 88888.00 2024-06-16 22:17:44.000 168 21620.09 395.29 42722.52 88888.00 2024-06-16 22:17:45.000 168 21620.12 395.32 42722.56 47836.77 2024-06-16 22:17:46.000 168 21620.16 395.32 42722.59 88888.00 2024-06-16 22:17:47.000 168 21620.17 395.29 42722.61 88888.00 2024-06-16 22:17:48.000 168 21620.16 395.29 42722.64 88888.00 2024-06-16 22:17:49.000 168 21620.15 395.27 42722.60 88888.00 2024-06-16 22:17:50.000 168 21620.15 395.25 42722.53 47836.75 2024-06-16 22:17:51.000 168 21620.20 395.23 42722.52 88888.00 2024-06-16 22:17:52.000 168 21620.26 395.20 42722.56 88888.00 2024-06-16 22:17:53.000 168 21620.28 395.16 42722.56 88888.00 2024-06-16 22:17:54.000 168 21620.28 395.15 42722.55 88888.00 2024-06-16 22:17:55.000 168 21620.31 395.19 42722.55 47836.64 2024-06-16 22:17:56.000 168 21620.32 395.20 42722.57 88888.00 2024-06-16 22:17:57.000 168 21620.29 395.16 42722.56 88888.00 2024-06-16 22:17:58.000 168 21620.26 395.14 42722.52 88888.00 2024-06-16 22:17:59.000 168 21620.25 395.12 42722.48 88888.00 2024-06-16 22:18:00.000 168 21620.27 395.07 42722.44 47836.78 2024-06-16 22:18:01.000 168 21620.30 395.08 42722.44 88888.00 2024-06-16 22:18:02.000 168 21620.30 395.15 42722.46 88888.00 2024-06-16 22:18:03.000 168 21620.30 395.21 42722.46 88888.00 2024-06-16 22:18:04.000 168 21620.34 395.22 42722.46 88888.00 2024-06-16 22:18:05.000 168 21620.35 395.20 42722.43 47836.79 2024-06-16 22:18:06.000 168 21620.34 395.19 42722.40 88888.00 2024-06-16 22:18:07.000 168 21620.35 395.23 42722.43 88888.00 2024-06-16 22:18:08.000 168 21620.38 395.25 42722.46 88888.00 2024-06-16 22:18:09.000 168 21620.37 395.23 42722.50 88888.00 2024-06-16 22:18:10.000 168 21620.32 395.20 42722.54 47836.64 2024-06-16 22:18:11.000 168 21620.31 395.18 42722.56 88888.00 2024-06-16 22:18:12.000 168 21620.38 395.17 42722.53 88888.00 2024-06-16 22:18:13.000 168 21620.42 395.14 42722.49 88888.00 2024-06-16 22:18:14.000 168 21620.38 395.07 42722.45 88888.00 2024-06-16 22:18:15.000 168 21620.35 395.02 42722.41 47837.01 2024-06-16 22:18:16.000 168 21620.34 395.03 42722.39 88888.00 2024-06-16 22:18:17.000 168 21620.38 395.08 42722.41 88888.00 2024-06-16 22:18:18.000 168 21620.47 395.12 42722.43 88888.00 2024-06-16 22:18:19.000 168 21620.53 395.10 42722.42 88888.00 2024-06-16 22:18:20.000 168 21620.50 395.08 42722.41 47836.51 2024-06-16 22:18:21.000 168 21620.43 395.09 42722.41 88888.00 2024-06-16 22:18:22.000 168 21620.40 395.09 42722.36 88888.00 2024-06-16 22:18:23.000 168 21620.40 395.04 42722.31 88888.00 2024-06-16 22:18:24.000 168 21620.44 395.00 42722.28 88888.00 2024-06-16 22:18:25.000 168 21620.51 395.00 42722.26 47837.01 2024-06-16 22:18:26.000 168 21620.58 395.03 42722.27 88888.00 2024-06-16 22:18:27.000 168 21620.59 395.06 42722.28 88888.00 2024-06-16 22:18:28.000 168 21620.59 395.08 42722.29 88888.00 2024-06-16 22:18:29.000 168 21620.60 395.08 42722.30 88888.00 2024-06-16 22:18:30.000 168 21620.59 395.05 42722.31 47836.51 2024-06-16 22:18:31.000 168 21620.57 395.00 42722.27 88888.00 2024-06-16 22:18:32.000 168 21620.56 394.97 42722.21 88888.00 2024-06-16 22:18:33.000 168 21620.57 395.01 42722.19 88888.00 2024-06-16 22:18:34.000 168 21620.61 395.06 42722.21 88888.00 2024-06-16 22:18:35.000 168 21620.65 395.07 42722.22 47836.79 2024-06-16 22:18:36.000 168 21620.62 395.02 42722.23 88888.00 2024-06-16 22:18:37.000 168 21620.59 394.99 42722.26 88888.00 2024-06-16 22:18:38.000 168 21620.61 394.98 42722.27 88888.00 2024-06-16 22:18:39.000 168 21620.66 394.94 42722.19 88888.00 2024-06-16 22:18:40.000 168 21620.67 394.88 42722.11 47836.76 2024-06-16 22:18:41.000 168 21620.65 394.87 42722.09 88888.00 2024-06-16 22:18:42.000 168 21620.72 394.86 42722.14 88888.00 2024-06-16 22:18:43.000 168 21620.84 394.84 42722.22 88888.00 2024-06-16 22:18:44.000 168 21620.91 394.86 42722.26 88888.00 2024-06-16 22:18:45.000 168 21620.90 394.91 42722.22 47836.75 2024-06-16 22:18:46.000 168 21620.88 394.92 42722.17 88888.00 2024-06-16 22:18:47.000 168 21620.85 394.89 42722.15 88888.00 2024-06-16 22:18:48.000 168 21620.84 394.85 42722.14 88888.00 2024-06-16 22:18:49.000 168 21620.85 394.80 42722.10 88888.00 2024-06-16 22:18:50.000 168 21620.86 394.79 42722.06 47836.51 2024-06-16 22:18:51.000 168 21620.86 394.83 42722.06 88888.00 2024-06-16 22:18:52.000 168 21620.88 394.87 42722.09 88888.00 2024-06-16 22:18:53.000 168 21620.92 394.91 42722.11 88888.00 2024-06-16 22:18:54.000 168 21620.97 394.93 42722.11 88888.00 2024-06-16 22:18:55.000 168 21621.00 394.91 42722.09 47836.89 2024-06-16 22:18:56.000 168 21621.00 394.86 42722.04 88888.00 2024-06-16 22:18:57.000 168 21621.01 394.83 42721.99 88888.00 2024-06-16 22:18:58.000 168 21621.03 394.82 42722.00 88888.00 2024-06-16 22:18:59.000 168 21621.03 394.85 42722.06 88888.00 2024-06-16 22:19:00.000 168 21621.06 394.88 42722.09 47836.41 2024-06-16 22:19:01.000 168 21621.06 394.88 42722.06 88888.00 2024-06-16 22:19:02.000 168 21621.04 394.85 42722.04 88888.00 2024-06-16 22:19:03.000 168 21621.03 394.83 42722.05 88888.00 2024-06-16 22:19:04.000 168 21621.07 394.82 42722.03 88888.00 2024-06-16 22:19:05.000 168 21621.09 394.81 42721.99 47836.55 2024-06-16 22:19:06.000 168 21621.04 394.79 42721.96 88888.00 2024-06-16 22:19:07.000 168 21621.03 394.79 42721.97 88888.00 2024-06-16 22:19:08.000 168 21621.06 394.82 42721.99 88888.00 2024-06-16 22:19:09.000 168 21621.13 394.84 42721.99 88888.00 2024-06-16 22:19:10.000 168 21621.20 394.84 42721.99 47836.81 2024-06-16 22:19:11.000 168 21621.22 394.81 42722.01 88888.00 2024-06-16 22:19:12.000 168 21621.21 394.76 42722.02 88888.00 2024-06-16 22:19:13.000 168 21621.19 394.71 42721.98 88888.00 2024-06-16 22:19:14.000 168 21621.21 394.69 42721.96 88888.00 2024-06-16 22:19:15.000 168 21621.26 394.71 42722.00 47836.74 2024-06-16 22:19:16.000 168 21621.31 394.74 42722.03 88888.00 2024-06-16 22:19:17.000 168 21621.30 394.70 42722.00 88888.00 2024-06-16 22:19:18.000 168 21621.29 394.67 42721.94 88888.00 2024-06-16 22:19:19.000 168 21621.33 394.69 42721.93 88888.00 2024-06-16 22:19:20.000 168 21621.36 394.73 42721.93 47836.14 2024-06-16 22:19:21.000 168 21621.34 394.74 42721.91 88888.00 2024-06-16 22:19:22.000 168 21621.33 394.73 42721.88 88888.00 2024-06-16 22:19:23.000 168 21621.36 394.70 42721.88 88888.00 2024-06-16 22:19:24.000 168 21621.36 394.67 42721.88 88888.00 2024-06-16 22:19:25.000 168 21621.33 394.67 42721.88 47836.62 2024-06-16 22:19:26.000 168 21621.32 394.66 42721.86 88888.00 2024-06-16 22:19:27.000 168 21621.34 394.63 42721.83 88888.00 2024-06-16 22:19:28.000 168 21621.35 394.60 42721.82 88888.00 2024-06-16 22:19:29.000 168 21621.37 394.54 42721.80 88888.00 2024-06-16 22:19:30.000 168 21621.40 394.49 42721.76 47836.67 2024-06-16 22:19:31.000 168 21621.44 394.47 42721.75 88888.00 2024-06-16 22:19:32.000 168 21621.43 394.47 42721.78 88888.00 2024-06-16 22:19:33.000 168 21621.41 394.49 42721.82 88888.00 2024-06-16 22:19:34.000 168 21621.43 394.52 42721.86 88888.00 2024-06-16 22:19:35.000 168 21621.48 394.55 42721.89 47836.62 2024-06-16 22:19:36.000 168 21621.49 394.57 42721.85 88888.00 2024-06-16 22:19:37.000 168 21621.50 394.60 42721.79 88888.00 2024-06-16 22:19:38.000 168 21621.52 394.59 42721.79 88888.00 2024-06-16 22:19:39.000 168 21621.51 394.55 42721.79 88888.00 2024-06-16 22:19:40.000 168 21621.50 394.48 42721.76 47836.50 2024-06-16 22:19:41.000 168 21621.53 394.44 42721.72 88888.00 2024-06-16 22:19:42.000 168 21621.59 394.45 42721.70 88888.00 2024-06-16 22:19:43.000 168 21621.65 394.45 42721.69 88888.00 2024-06-16 22:19:44.000 168 21621.66 394.42 42721.68 88888.00 2024-06-16 22:19:45.000 168 21621.62 394.42 42721.66 47836.60 2024-06-16 22:19:46.000 168 21621.62 394.45 42721.66 88888.00 2024-06-16 22:19:47.000 168 21621.65 394.48 42721.71 88888.00 2024-06-16 22:19:48.000 168 21621.65 394.43 42721.70 88888.00 2024-06-16 22:19:49.000 168 21621.67 394.38 42721.65 88888.00 2024-06-16 22:19:50.000 168 21621.74 394.42 42721.63 47836.74 2024-06-16 22:19:51.000 168 21621.80 394.49 42721.64 88888.00 2024-06-16 22:19:52.000 168 21621.79 394.47 42721.63 88888.00 2024-06-16 22:19:53.000 168 21621.74 394.38 42721.59 88888.00 2024-06-16 22:19:54.000 168 21621.68 394.33 42721.55 88888.00 2024-06-16 22:19:55.000 168 21621.67 394.31 42721.52 47836.67 2024-06-16 22:19:56.000 168 21621.71 394.30 42721.48 88888.00 2024-06-16 22:19:57.000 168 21621.78 394.36 42721.48 88888.00 2024-06-16 22:19:58.000 168 21621.83 394.47 42721.57 88888.00 2024-06-16 22:19:59.000 168 21621.83 394.52 42721.65 88888.00 2024-06-16 22:20:00.000 168 21621.82 394.49 42721.65 47836.69 2024-06-16 22:20:01.000 168 21621.82 394.42 42721.57 88888.00 2024-06-16 22:20:02.000 168 21621.81 394.38 42721.51 88888.00 2024-06-16 22:20:03.000 168 21621.79 394.43 42721.53 88888.00 2024-06-16 22:20:04.000 168 21621.81 394.50 42721.55 88888.00 2024-06-16 22:20:05.000 168 21621.88 394.51 42721.54 47836.61 2024-06-16 22:20:06.000 168 21621.88 394.54 42721.54 88888.00 2024-06-16 22:20:07.000 168 21621.84 394.59 42721.56 88888.00 2024-06-16 22:20:08.000 168 21621.83 394.57 42721.54 88888.00 2024-06-16 22:20:09.000 168 21621.84 394.46 42721.48 88888.00 2024-06-16 22:20:10.000 168 21621.82 394.38 42721.44 47836.26 2024-06-16 22:20:11.000 168 21621.79 394.36 42721.39 88888.00 2024-06-16 22:20:12.000 168 21621.80 394.35 42721.34 88888.00 2024-06-16 22:20:13.000 168 21621.86 394.36 42721.35 88888.00 2024-06-16 22:20:14.000 168 21621.88 394.38 42721.40 88888.00 2024-06-16 22:20:15.000 168 21621.84 394.41 42721.43 47836.53 2024-06-16 22:20:16.000 168 21621.83 394.44 42721.44 88888.00 2024-06-16 22:20:17.000 168 21621.88 394.45 42721.47 88888.00 2024-06-16 22:20:18.000 168 21621.90 394.41 42721.50 88888.00 2024-06-16 22:20:19.000 168 21621.85 394.38 42721.49 88888.00 2024-06-16 22:20:20.000 168 21621.80 394.40 42721.46 47836.37 2024-06-16 22:20:21.000 168 21621.81 394.45 42721.43 88888.00 2024-06-16 22:20:22.000 168 21621.87 394.44 42721.41 88888.00 2024-06-16 22:20:23.000 168 21621.89 394.39 42721.42 88888.00 2024-06-16 22:20:24.000 168 21621.84 394.34 42721.38 88888.00 2024-06-16 22:20:25.000 168 21621.80 394.33 42721.38 47836.76 2024-06-16 22:20:26.000 168 21621.78 394.38 42721.40 88888.00 2024-06-16 22:20:27.000 168 21621.78 394.38 42721.40 88888.00 2024-06-16 22:20:28.000 168 21621.80 394.32 42721.41 88888.00 2024-06-16 22:20:29.000 168 21621.82 394.32 42721.43 88888.00 2024-06-16 22:20:30.000 168 21621.83 394.36 42721.40 47836.41 2024-06-16 22:20:31.000 168 21621.81 394.39 42721.34 88888.00 2024-06-16 22:20:32.000 168 21621.78 394.41 42721.34 88888.00 2024-06-16 22:20:33.000 168 21621.81 394.40 42721.38 88888.00 2024-06-16 22:20:34.000 168 21621.87 394.35 42721.39 88888.00 2024-06-16 22:20:35.000 168 21621.88 394.31 42721.34 47836.30 2024-06-16 22:20:36.000 168 21621.85 394.31 42721.30 88888.00 2024-06-16 22:20:37.000 168 21621.88 394.34 42721.30 88888.00 2024-06-16 22:20:38.000 168 21621.93 394.35 42721.31 88888.00 2024-06-16 22:20:39.000 168 21621.91 394.31 42721.33 88888.00 2024-06-16 22:20:40.000 168 21621.86 394.28 42721.34 47836.53 2024-06-16 22:20:41.000 168 21621.85 394.31 42721.36 88888.00 2024-06-16 22:20:42.000 168 21621.87 394.32 42721.38 88888.00 2024-06-16 22:20:43.000 168 21621.85 394.32 42721.39 88888.00 2024-06-16 22:20:44.000 168 21621.77 394.34 42721.38 88888.00 2024-06-16 22:20:45.000 168 21621.69 394.36 42721.36 47836.36 2024-06-16 22:20:46.000 168 21621.69 394.37 42721.36 88888.00 2024-06-16 22:20:47.000 168 21621.73 394.39 42721.40 88888.00 2024-06-16 22:20:48.000 168 21621.74 394.44 42721.46 88888.00 2024-06-16 22:20:49.000 168 21621.72 394.50 42721.47 88888.00 2024-06-16 22:20:50.000 168 21621.73 394.53 42721.46 47836.34 2024-06-16 22:20:51.000 168 21621.74 394.49 42721.44 88888.00 2024-06-16 22:20:52.000 168 21621.72 394.42 42721.40 88888.00 2024-06-16 22:20:53.000 168 21621.70 394.39 42721.41 88888.00 2024-06-16 22:20:54.000 168 21621.72 394.35 42721.45 88888.00 2024-06-16 22:20:55.000 168 21621.74 394.32 42721.46 47836.53 2024-06-16 22:20:56.000 168 21621.71 394.33 42721.43 88888.00 2024-06-16 22:20:57.000 168 21621.71 394.36 42721.43 88888.00 2024-06-16 22:20:58.000 168 21621.76 394.42 42721.46 88888.00 2024-06-16 22:20:59.000 168 21621.81 394.44 42721.46 88888.00 2024-06-16 22:21:00.000 168 21621.79 394.42 42721.44 47836.44 2024-06-16 22:21:01.000 168 21621.74 394.40 42721.43 88888.00 2024-06-16 22:21:02.000 168 21621.69 394.34 42721.40 88888.00 2024-06-16 22:21:03.000 168 21621.67 394.30 42721.40 88888.00 2024-06-16 22:21:04.000 168 21621.66 394.29 42721.41 88888.00 2024-06-16 22:21:05.000 168 21621.62 394.35 42721.43 47836.26 2024-06-16 22:21:06.000 168 21621.59 394.44 42721.43 88888.00 2024-06-16 22:21:07.000 168 21621.61 394.49 42721.44 88888.00 2024-06-16 22:21:08.000 168 21621.62 394.49 42721.46 88888.00 2024-06-16 22:21:09.000 168 21621.58 394.49 42721.45 88888.00 2024-06-16 22:21:10.000 168 21621.61 394.49 42721.46 47836.62 2024-06-16 22:21:11.000 168 21621.68 394.47 42721.48 88888.00 2024-06-16 22:21:12.000 168 21621.69 394.45 42721.47 88888.00 2024-06-16 22:21:13.000 168 21621.63 394.45 42721.45 88888.00 2024-06-16 22:21:14.000 168 21621.59 394.47 42721.47 88888.00 2024-06-16 22:21:15.000 168 21621.64 394.51 42721.50 47836.74 2024-06-16 22:21:16.000 168 21621.71 394.50 42721.50 88888.00 2024-06-16 22:21:17.000 168 21621.71 394.46 42721.47 88888.00 2024-06-16 22:21:18.000 168 21621.66 394.42 42721.48 88888.00 2024-06-16 22:21:19.000 168 21621.64 394.38 42721.49 88888.00 2024-06-16 22:21:20.000 168 21621.64 394.35 42721.46 99999.00 2024-06-16 22:21:21.000 168 21621.62 394.36 42721.43 99999.00 2024-06-16 22:21:22.000 168 21621.62 394.41 42721.40 99999.00 2024-06-16 22:21:23.000 168 21621.66 394.46 42721.43 99999.00 2024-06-16 22:21:24.000 168 21621.67 394.47 42721.49 99999.00 2024-06-16 22:21:25.000 168 21621.64 394.46 42721.50 47836.86 2024-06-16 22:21:26.000 168 21621.61 394.49 42721.48 88888.00 2024-06-16 22:21:27.000 168 21621.60 394.52 42721.47 88888.00 2024-06-16 22:21:28.000 168 21621.60 394.52 42721.49 88888.00 2024-06-16 22:21:29.000 168 21621.61 394.52 42721.51 88888.00 2024-06-16 22:21:30.000 168 21621.60 394.52 42721.51 47836.75 2024-06-16 22:21:31.000 168 21621.61 394.56 42721.50 88888.00 2024-06-16 22:21:32.000 168 21621.62 394.58 42721.50 88888.00 2024-06-16 22:21:33.000 168 21621.63 394.59 42721.51 88888.00 2024-06-16 22:21:34.000 168 21621.65 394.56 42721.51 88888.00 2024-06-16 22:21:35.000 168 21621.67 394.52 42721.48 47836.40 2024-06-16 22:21:36.000 168 21621.68 394.53 42721.46 88888.00 2024-06-16 22:21:37.000 168 21621.68 394.58 42721.49 88888.00 2024-06-16 22:21:38.000 168 21621.66 394.60 42721.52 88888.00 2024-06-16 22:21:39.000 168 21621.62 394.59 42721.50 88888.00 2024-06-16 22:21:40.000 168 21621.60 394.60 42721.49 47836.23 2024-06-16 22:21:41.000 168 21621.60 394.56 42721.50 88888.00 2024-06-16 22:21:42.000 168 21621.61 394.49 42721.51 88888.00 2024-06-16 22:21:43.000 168 21621.61 394.45 42721.52 88888.00 2024-06-16 22:21:44.000 168 21621.61 394.43 42721.50 88888.00 2024-06-16 22:21:45.000 168 21621.62 394.43 42721.46 47836.71 2024-06-16 22:21:46.000 168 21621.63 394.44 42721.44 88888.00 2024-06-16 22:21:47.000 168 21621.62 394.43 42721.43 88888.00 2024-06-16 22:21:48.000 168 21621.62 394.42 42721.43 88888.00 2024-06-16 22:21:49.000 168 21621.63 394.42 42721.44 88888.00 2024-06-16 22:21:50.000 168 21621.65 394.43 42721.45 47836.57 2024-06-16 22:21:51.000 168 21621.62 394.43 42721.46 88888.00 2024-06-16 22:21:52.000 168 21621.57 394.41 42721.41 88888.00 2024-06-16 22:21:53.000 168 21621.57 394.39 42721.40 88888.00 2024-06-16 22:21:54.000 168 21621.63 394.41 42721.46 88888.00 2024-06-16 22:21:55.000 168 21621.69 394.48 42721.55 47836.16 2024-06-16 22:21:56.000 168 21621.73 394.54 42721.57 88888.00 2024-06-16 22:21:57.000 168 21621.74 394.55 42721.54 88888.00 2024-06-16 22:21:58.000 168 21621.73 394.51 42721.54 88888.00 2024-06-16 22:21:59.000 168 21621.71 394.48 42721.55 88888.00 2024-06-16 22:22:00.000 168 21621.70 394.49 42721.51 47836.50 2024-06-16 22:22:01.000 168 21621.72 394.54 42721.46 88888.00 2024-06-16 22:22:02.000 168 21621.72 394.56 42721.44 88888.00 2024-06-16 22:22:03.000 168 21621.69 394.56 42721.44 88888.00 2024-06-16 22:22:04.000 168 21621.72 394.59 42721.46 88888.00 2024-06-16 22:22:05.000 168 21621.76 394.65 42721.51 47836.40 2024-06-16 22:22:06.000 168 21621.76 394.72 42721.54 88888.00 2024-06-16 22:22:07.000 168 21621.76 394.74 42721.54 88888.00 2024-06-16 22:22:08.000 168 21621.77 394.71 42721.54 88888.00 2024-06-16 22:22:09.000 168 21621.76 394.65 42721.52 88888.00 2024-06-16 22:22:10.000 168 21621.75 394.60 42721.54 47836.36 2024-06-16 22:22:11.000 168 21621.78 394.56 42721.61 88888.00 2024-06-16 22:22:12.000 168 21621.80 394.51 42721.63 88888.00 2024-06-16 22:22:13.000 168 21621.79 394.46 42721.61 88888.00 2024-06-16 22:22:14.000 168 21621.77 394.48 42721.59 88888.00 2024-06-16 22:22:15.000 168 21621.77 394.50 42721.59 47836.50 2024-06-16 22:22:16.000 168 21621.76 394.51 42721.63 88888.00 2024-06-16 22:22:17.000 168 21621.72 394.50 42721.64 88888.00 2024-06-16 22:22:18.000 168 21621.68 394.52 42721.62 88888.00 2024-06-16 22:22:19.000 168 21621.68 394.56 42721.61 88888.00 2024-06-16 22:22:20.000 168 21621.72 394.61 42721.62 47836.66 2024-06-16 22:22:21.000 168 21621.76 394.60 42721.61 88888.00 2024-06-16 22:22:22.000 168 21621.75 394.57 42721.60 88888.00 2024-06-16 22:22:23.000 168 21621.72 394.57 42721.64 88888.00 2024-06-16 22:22:24.000 168 21621.70 394.61 42721.66 88888.00 2024-06-16 22:22:25.000 168 21621.75 394.64 42721.66 47836.33 2024-06-16 22:22:26.000 168 21621.83 394.65 42721.64 88888.00 2024-06-16 22:22:27.000 168 21621.85 394.62 42721.62 88888.00 2024-06-16 22:22:28.000 168 21621.82 394.62 42721.63 88888.00 2024-06-16 22:22:29.000 168 21621.77 394.68 42721.67 88888.00 2024-06-16 22:22:30.000 168 21621.75 394.72 42721.67 99999.00 2024-06-16 22:22:31.000 168 21621.78 394.75 42721.64 99999.00 2024-06-16 22:22:32.000 168 21621.79 394.77 42721.62 99999.00 2024-06-16 22:22:33.000 168 21621.79 394.77 42721.64 99999.00 2024-06-16 22:22:34.000 168 21621.79 394.75 42721.64 99999.00 2024-06-16 22:22:35.000 168 21621.77 394.72 42721.60 47836.71 2024-06-16 22:22:36.000 168 21621.76 394.71 42721.58 88888.00 2024-06-16 22:22:37.000 168 21621.78 394.70 42721.59 88888.00 2024-06-16 22:22:38.000 168 21621.80 394.71 42721.60 88888.00 2024-06-16 22:22:39.000 168 21621.79 394.77 42721.61 88888.00 2024-06-16 22:22:40.000 168 21621.74 394.82 42721.61 47836.81 2024-06-16 22:22:41.000 168 21621.69 394.83 42721.60 88888.00 2024-06-16 22:22:42.000 168 21621.65 394.80 42721.57 88888.00 2024-06-16 22:22:43.000 168 21621.62 394.76 42721.54 88888.00 2024-06-16 22:22:44.000 168 21621.64 394.75 42721.54 88888.00 2024-06-16 22:22:45.000 168 21621.68 394.77 42721.59 47836.87 2024-06-16 22:22:46.000 168 21621.72 394.81 42721.63 88888.00 2024-06-16 22:22:47.000 168 21621.69 394.80 42721.65 88888.00 2024-06-16 22:22:48.000 168 21621.64 394.77 42721.66 88888.00 2024-06-16 22:22:49.000 168 21621.58 394.75 42721.64 88888.00 2024-06-16 22:22:50.000 168 21621.56 394.69 42721.60 47836.58 2024-06-16 22:22:51.000 168 21621.57 394.63 42721.59 88888.00 2024-06-16 22:22:52.000 168 21621.60 394.66 42721.61 88888.00 2024-06-16 22:22:53.000 168 21621.63 394.72 42721.63 88888.00 2024-06-16 22:22:54.000 168 21621.63 394.74 42721.63 88888.00 2024-06-16 22:22:55.000 168 21621.58 394.73 42721.66 47836.86 2024-06-16 22:22:56.000 168 21621.51 394.73 42721.69 88888.00 2024-06-16 22:22:57.000 168 21621.49 394.72 42721.68 88888.00 2024-06-16 22:22:58.000 168 21621.53 394.69 42721.62 88888.00 2024-06-16 22:22:59.000 168 21621.59 394.67 42721.62 88888.00 2024-06-16 22:23:00.000 168 21621.60 394.68 42721.65 47836.50 2024-06-16 22:23:01.000 168 21621.56 394.72 42721.64 88888.00 2024-06-16 22:23:02.000 168 21621.53 394.75 42721.62 88888.00 2024-06-16 22:23:03.000 168 21621.54 394.76 42721.64 88888.00 2024-06-16 22:23:04.000 168 21621.58 394.77 42721.64 88888.00 2024-06-16 22:23:05.000 168 21621.58 394.77 42721.64 47836.66 2024-06-16 22:23:06.000 168 21621.56 394.74 42721.63 88888.00 2024-06-16 22:23:07.000 168 21621.54 394.70 42721.63 88888.00 2024-06-16 22:23:08.000 168 21621.58 394.69 42721.66 88888.00 2024-06-16 22:23:09.000 168 21621.61 394.71 42721.68 88888.00 2024-06-16 22:23:10.000 168 21621.57 394.69 42721.64 47836.05 2024-06-16 22:23:11.000 168 21621.55 394.67 42721.63 88888.00 2024-06-16 22:23:12.000 168 21621.58 394.67 42721.67 88888.00 2024-06-16 22:23:13.000 168 21621.62 394.68 42721.68 88888.00 2024-06-16 22:23:14.000 168 21621.61 394.70 42721.65 88888.00 2024-06-16 22:23:15.000 168 21621.59 394.73 42721.65 47836.42 2024-06-16 22:23:16.000 168 21621.60 394.72 42721.64 88888.00 2024-06-16 22:23:17.000 168 21621.60 394.68 42721.61 88888.00 2024-06-16 22:23:18.000 168 21621.56 394.69 42721.62 88888.00 2024-06-16 22:23:19.000 168 21621.53 394.74 42721.65 88888.00 2024-06-16 22:23:20.000 168 21621.56 394.77 42721.66 47836.51 2024-06-16 22:23:21.000 168 21621.58 394.78 42721.66 88888.00 2024-06-16 22:23:22.000 168 21621.57 394.78 42721.64 88888.00 2024-06-16 22:23:23.000 168 21621.55 394.77 42721.59 88888.00 2024-06-16 22:23:24.000 168 21621.54 394.75 42721.52 88888.00 2024-06-16 22:23:25.000 168 21621.55 394.73 42721.50 47836.61 2024-06-16 22:23:26.000 168 21621.57 394.71 42721.53 88888.00 2024-06-16 22:23:27.000 168 21621.60 394.68 42721.57 88888.00 2024-06-16 22:23:28.000 168 21621.61 394.66 42721.60 88888.00 2024-06-16 22:23:29.000 168 21621.62 394.63 42721.59 88888.00 2024-06-16 22:23:30.000 168 21621.59 394.60 42721.57 47836.41 2024-06-16 22:23:31.000 168 21621.53 394.59 42721.57 88888.00 2024-06-16 22:23:32.000 168 21621.51 394.63 42721.57 88888.00 2024-06-16 22:23:33.000 168 21621.48 394.67 42721.55 88888.00 2024-06-16 22:23:34.000 168 21621.44 394.66 42721.55 88888.00 2024-06-16 22:23:35.000 168 21621.46 394.64 42721.59 47836.64 2024-06-16 22:23:36.000 168 21621.52 394.65 42721.62 88888.00 2024-06-16 22:23:37.000 168 21621.55 394.67 42721.59 88888.00 2024-06-16 22:23:38.000 168 21621.53 394.67 42721.55 88888.00 2024-06-16 22:23:39.000 168 21621.53 394.68 42721.57 88888.00 2024-06-16 22:23:40.000 168 21621.57 394.72 42721.61 47836.64 2024-06-16 22:23:41.000 168 21621.61 394.76 42721.62 88888.00 2024-06-16 22:23:42.000 168 21621.60 394.76 42721.59 88888.00 2024-06-16 22:23:43.000 168 21621.56 394.74 42721.57 88888.00 2024-06-16 22:23:44.000 168 21621.54 394.74 42721.60 88888.00 2024-06-16 22:23:45.000 168 21621.57 394.74 42721.62 47836.47 2024-06-16 22:23:46.000 168 21621.59 394.77 42721.64 88888.00 2024-06-16 22:23:47.000 168 21621.57 394.79 42721.63 88888.00 2024-06-16 22:23:48.000 168 21621.54 394.80 42721.61 88888.00 2024-06-16 22:23:49.000 168 21621.54 394.83 42721.62 88888.00 2024-06-16 22:23:50.000 168 21621.52 394.83 42721.64 47836.50 2024-06-16 22:23:51.000 168 21621.48 394.78 42721.62 88888.00 2024-06-16 22:23:52.000 168 21621.51 394.76 42721.62 88888.00 2024-06-16 22:23:53.000 168 21621.52 394.76 42721.64 88888.00 2024-06-16 22:23:54.000 168 21621.44 394.70 42721.64 88888.00 2024-06-16 22:23:55.000 168 21621.40 394.68 42721.65 47836.77 2024-06-16 22:23:56.000 168 21621.44 394.75 42721.65 88888.00 2024-06-16 22:23:57.000 168 21621.48 394.83 42721.64 88888.00 2024-06-16 22:23:58.000 168 21621.48 394.84 42721.63 88888.00 2024-06-16 22:23:59.000 168 21621.45 394.78 42721.59 88888.00 2024-06-16 22:24:00.000 168 21621.45 394.76 42721.57 47836.52 2024-06-16 22:24:01.000 168 21621.45 394.78 42721.62 88888.00 2024-06-16 22:24:02.000 168 21621.43 394.78 42721.66 88888.00 2024-06-16 22:24:03.000 168 21621.45 394.78 42721.67 88888.00 2024-06-16 22:24:04.000 168 21621.51 394.77 42721.65 88888.00 2024-06-16 22:24:05.000 168 21621.53 394.74 42721.63 47836.84 2024-06-16 22:24:06.000 168 21621.50 394.70 42721.65 88888.00 2024-06-16 22:24:07.000 168 21621.48 394.70 42721.68 88888.00 2024-06-16 22:24:08.000 168 21621.49 394.73 42721.67 88888.00 2024-06-16 22:24:09.000 168 21621.51 394.74 42721.63 88888.00 2024-06-16 22:24:10.000 168 21621.51 394.74 42721.60 47836.81 2024-06-16 22:24:11.000 168 21621.49 394.75 42721.61 88888.00 2024-06-16 22:24:12.000 168 21621.46 394.77 42721.63 88888.00 2024-06-16 22:24:13.000 168 21621.45 394.77 42721.62 88888.00 2024-06-16 22:24:14.000 168 21621.48 394.81 42721.64 88888.00 2024-06-16 22:24:15.000 168 21621.54 394.86 42721.70 47836.23 2024-06-16 22:24:16.000 168 21621.56 394.89 42721.71 88888.00 2024-06-16 22:24:17.000 168 21621.52 394.89 42721.66 88888.00 2024-06-16 22:24:18.000 168 21621.48 394.88 42721.61 88888.00 2024-06-16 22:24:19.000 168 21621.49 394.88 42721.65 88888.00 2024-06-16 22:24:20.000 168 21621.49 394.90 42721.71 47836.26 2024-06-16 22:24:21.000 168 21621.47 394.87 42721.68 88888.00 2024-06-16 22:24:22.000 168 21621.47 394.85 42721.66 88888.00 2024-06-16 22:24:23.000 168 21621.47 394.89 42721.69 88888.00 2024-06-16 22:24:24.000 168 21621.47 394.88 42721.73 88888.00 2024-06-16 22:24:25.000 168 21621.50 394.81 42721.74 47836.58 2024-06-16 22:24:26.000 168 21621.52 394.79 42721.73 88888.00 2024-06-16 22:24:27.000 168 21621.50 394.80 42721.71 88888.00 2024-06-16 22:24:28.000 168 21621.45 394.81 42721.69 88888.00 2024-06-16 22:24:29.000 168 21621.45 394.86 42721.71 88888.00 2024-06-16 22:24:30.000 168 21621.49 394.90 42721.73 47836.58 2024-06-16 22:24:31.000 168 21621.51 394.92 42721.77 88888.00 2024-06-16 22:24:32.000 168 21621.51 394.94 42721.80 88888.00 2024-06-16 22:24:33.000 168 21621.48 394.94 42721.79 88888.00 2024-06-16 22:24:34.000 168 21621.47 394.92 42721.76 88888.00 2024-06-16 22:24:35.000 168 21621.50 394.92 42721.73 47836.31 2024-06-16 22:24:36.000 168 21621.53 394.93 42721.74 88888.00 2024-06-16 22:24:37.000 168 21621.54 394.91 42721.76 88888.00 2024-06-16 22:24:38.000 168 21621.50 394.91 42721.74 88888.00 2024-06-16 22:24:39.000 168 21621.44 394.97 42721.73 88888.00 2024-06-16 22:24:40.000 168 21621.42 395.04 42721.72 47836.55 2024-06-16 22:24:41.000 168 21621.44 395.04 42721.75 88888.00 2024-06-16 22:24:42.000 168 21621.44 394.98 42721.79 88888.00 2024-06-16 22:24:43.000 168 21621.42 394.89 42721.79 88888.00 2024-06-16 22:24:44.000 168 21621.41 394.85 42721.76 88888.00 2024-06-16 22:24:45.000 168 21621.43 394.87 42721.74 47836.35 2024-06-16 22:24:46.000 168 21621.47 394.94 42721.77 88888.00 2024-06-16 22:24:47.000 168 21621.46 395.05 42721.82 88888.00 2024-06-16 22:24:48.000 168 21621.39 395.09 42721.84 88888.00 2024-06-16 22:24:49.000 168 21621.36 395.04 42721.80 88888.00 2024-06-16 22:24:50.000 168 21621.41 395.01 42721.77 47836.93 2024-06-16 22:24:51.000 168 21621.46 395.05 42721.77 88888.00 2024-06-16 22:24:52.000 168 21621.47 395.08 42721.78 88888.00 2024-06-16 22:24:53.000 168 21621.46 395.07 42721.77 88888.00 2024-06-16 22:24:54.000 168 21621.43 395.06 42721.77 88888.00 2024-06-16 22:24:55.000 168 21621.41 395.06 42721.78 47836.48 2024-06-16 22:24:56.000 168 21621.42 395.07 42721.80 88888.00 2024-06-16 22:24:57.000 168 21621.42 395.07 42721.81 88888.00 2024-06-16 22:24:58.000 168 21621.42 395.05 42721.80 88888.00 2024-06-16 22:24:59.000 168 21621.45 395.06 42721.79 88888.00 2024-06-16 22:25:00.000 168 21621.49 395.08 42721.82 47836.67 2024-06-16 22:25:01.000 168 21621.48 395.05 42721.83 88888.00 2024-06-16 22:25:02.000 168 21621.47 395.05 42721.84 88888.00 2024-06-16 22:25:03.000 168 21621.49 395.09 42721.86 88888.00 2024-06-16 22:25:04.000 168 21621.51 395.12 42721.86 88888.00 2024-06-16 22:25:05.000 168 21621.48 395.13 42721.82 47836.65 2024-06-16 22:25:06.000 168 21621.41 395.14 42721.77 88888.00 2024-06-16 22:25:07.000 168 21621.36 395.13 42721.76 88888.00 2024-06-16 22:25:08.000 168 21621.38 395.09 42721.79 88888.00 2024-06-16 22:25:09.000 168 21621.44 395.04 42721.79 88888.00 2024-06-16 22:25:10.000 168 21621.44 395.03 42721.75 47836.70 2024-06-16 22:25:11.000 168 21621.42 395.08 42721.72 88888.00 2024-06-16 22:25:12.000 168 21621.43 395.14 42721.76 88888.00 2024-06-16 22:25:13.000 168 21621.43 395.14 42721.82 88888.00 2024-06-16 22:25:14.000 168 21621.39 395.11 42721.82 88888.00 2024-06-16 22:25:15.000 168 21621.38 395.09 42721.81 47836.74 2024-06-16 22:25:16.000 168 21621.41 395.09 42721.78 88888.00 2024-06-16 22:25:17.000 168 21621.42 395.11 42721.75 88888.00 2024-06-16 22:25:18.000 168 21621.44 395.14 42721.75 88888.00 2024-06-16 22:25:19.000 168 21621.50 395.20 42721.81 88888.00 2024-06-16 22:25:20.000 168 21621.52 395.26 42721.87 47836.88 2024-06-16 22:25:21.000 168 21621.49 395.25 42721.86 88888.00 2024-06-16 22:25:22.000 168 21621.45 395.17 42721.81 88888.00 2024-06-16 22:25:23.000 168 21621.45 395.08 42721.79 88888.00 2024-06-16 22:25:24.000 168 21621.47 395.05 42721.83 88888.00 2024-06-16 22:25:25.000 168 21621.47 395.08 42721.86 47836.77 2024-06-16 22:25:26.000 168 21621.45 395.12 42721.86 88888.00 2024-06-16 22:25:27.000 168 21621.43 395.11 42721.85 88888.00 2024-06-16 22:25:28.000 168 21621.42 395.10 42721.84 88888.00 2024-06-16 22:25:29.000 168 21621.44 395.09 42721.83 88888.00 2024-06-16 22:25:30.000 168 21621.43 395.07 42721.80 47836.54 2024-06-16 22:25:31.000 168 21621.41 395.08 42721.81 88888.00 2024-06-16 22:25:32.000 168 21621.45 395.14 42721.84 88888.00 2024-06-16 22:25:33.000 168 21621.49 395.19 42721.88 88888.00 2024-06-16 22:25:34.000 168 21621.45 395.19 42721.91 88888.00 2024-06-16 22:25:35.000 168 21621.40 395.19 42721.93 47836.43 2024-06-16 22:25:36.000 168 21621.40 395.19 42721.91 88888.00 2024-06-16 22:25:37.000 168 21621.45 395.21 42721.89 88888.00 2024-06-16 22:25:38.000 168 21621.47 395.25 42721.93 88888.00 2024-06-16 22:25:39.000 168 21621.47 395.24 42721.97 88888.00 2024-06-16 22:25:40.000 168 21621.48 395.20 42721.94 47836.91 2024-06-16 22:25:41.000 168 21621.48 395.19 42721.86 88888.00 2024-06-16 22:25:42.000 168 21621.43 395.21 42721.81 88888.00 2024-06-16 22:25:43.000 168 21621.37 395.21 42721.79 88888.00 2024-06-16 22:25:44.000 168 21621.35 395.19 42721.78 88888.00 2024-06-16 22:25:45.000 168 21621.39 395.22 42721.80 47836.53 2024-06-16 22:25:46.000 168 21621.45 395.30 42721.85 88888.00 2024-06-16 22:25:47.000 168 21621.45 395.34 42721.88 88888.00 2024-06-16 22:25:48.000 168 21621.41 395.32 42721.88 88888.00 2024-06-16 22:25:49.000 168 21621.38 395.28 42721.85 88888.00 2024-06-16 22:25:50.000 168 21621.38 395.26 42721.84 47836.85 2024-06-16 22:25:51.000 168 21621.41 395.26 42721.86 88888.00 2024-06-16 22:25:52.000 168 21621.43 395.28 42721.84 88888.00 2024-06-16 22:25:53.000 168 21621.44 395.30 42721.82 88888.00 2024-06-16 22:25:54.000 168 21621.48 395.30 42721.83 88888.00 2024-06-16 22:25:55.000 168 21621.50 395.25 42721.84 47836.74 2024-06-16 22:25:56.000 168 21621.47 395.23 42721.82 88888.00 2024-06-16 22:25:57.000 168 21621.48 395.24 42721.82 88888.00 2024-06-16 22:25:58.000 168 21621.51 395.25 42721.82 88888.00 2024-06-16 22:25:59.000 168 21621.49 395.25 42721.82 88888.00 2024-06-16 22:26:00.000 168 21621.44 395.22 42721.82 47836.85 2024-06-16 22:26:01.000 168 21621.46 395.20 42721.82 88888.00 2024-06-16 22:26:02.000 168 21621.50 395.25 42721.84 88888.00 2024-06-16 22:26:03.000 168 21621.49 395.29 42721.85 88888.00 2024-06-16 22:26:04.000 168 21621.44 395.30 42721.86 88888.00 2024-06-16 22:26:05.000 168 21621.43 395.30 42721.87 47836.58 2024-06-16 22:26:06.000 168 21621.47 395.30 42721.86 88888.00 2024-06-16 22:26:07.000 168 21621.51 395.31 42721.81 88888.00 2024-06-16 22:26:08.000 168 21621.51 395.32 42721.76 88888.00 2024-06-16 22:26:09.000 168 21621.49 395.33 42721.75 88888.00 2024-06-16 22:26:10.000 168 21621.49 395.35 42721.78 47836.59 2024-06-16 22:26:11.000 168 21621.49 395.36 42721.78 88888.00 2024-06-16 22:26:12.000 168 21621.47 395.38 42721.77 88888.00 2024-06-16 22:26:13.000 168 21621.47 395.42 42721.76 88888.00 2024-06-16 22:26:14.000 168 21621.46 395.43 42721.75 88888.00 2024-06-16 22:26:15.000 168 21621.44 395.40 42721.75 47836.79 2024-06-16 22:26:16.000 168 21621.43 395.37 42721.79 88888.00 2024-06-16 22:26:17.000 168 21621.42 395.37 42721.82 88888.00 2024-06-16 22:26:18.000 168 21621.45 395.38 42721.79 88888.00 2024-06-16 22:26:19.000 168 21621.49 395.36 42721.75 88888.00 2024-06-16 22:26:20.000 168 21621.49 395.34 42721.73 99999.00 2024-06-16 22:26:21.000 168 21621.47 395.37 42721.75 99999.00 2024-06-16 22:26:22.000 168 21621.46 395.43 42721.77 99999.00 2024-06-16 22:26:23.000 168 21621.43 395.40 42721.78 99999.00 2024-06-16 22:26:24.000 168 21621.40 395.33 42721.77 99999.00 2024-06-16 22:26:25.000 168 21621.42 395.29 42721.76 47836.74 2024-06-16 22:26:26.000 168 21621.49 395.31 42721.80 88888.00 2024-06-16 22:26:27.000 168 21621.53 395.33 42721.86 88888.00 2024-06-16 22:26:28.000 168 21621.52 395.36 42721.88 88888.00 2024-06-16 22:26:29.000 168 21621.51 395.35 42721.85 88888.00 2024-06-16 22:26:30.000 168 21621.52 395.35 42721.84 47836.34 2024-06-16 22:26:31.000 168 21621.53 395.37 42721.85 88888.00 2024-06-16 22:26:32.000 168 21621.51 395.38 42721.85 88888.00 2024-06-16 22:26:33.000 168 21621.47 395.33 42721.81 88888.00 2024-06-16 22:26:34.000 168 21621.47 395.26 42721.79 88888.00 2024-06-16 22:26:35.000 168 21621.52 395.22 42721.81 47836.77 2024-06-16 22:26:36.000 168 21621.56 395.24 42721.83 88888.00 2024-06-16 22:26:37.000 168 21621.55 395.27 42721.84 88888.00 2024-06-16 22:26:38.000 168 21621.53 395.28 42721.84 88888.00 2024-06-16 22:26:39.000 168 21621.52 395.27 42721.82 88888.00 2024-06-16 22:26:40.000 168 21621.50 395.27 42721.81 47836.72 2024-06-16 22:26:41.000 168 21621.47 395.26 42721.82 88888.00 2024-06-16 22:26:42.000 168 21621.48 395.28 42721.82 88888.00 2024-06-16 22:26:43.000 168 21621.53 395.32 42721.82 88888.00 2024-06-16 22:26:44.000 168 21621.57 395.29 42721.81 88888.00 2024-06-16 22:26:45.000 168 21621.58 395.25 42721.79 47836.57 2024-06-16 22:26:46.000 168 21621.57 395.24 42721.81 88888.00 2024-06-16 22:26:47.000 168 21621.56 395.25 42721.83 88888.00 2024-06-16 22:26:48.000 168 21621.55 395.27 42721.86 88888.00 2024-06-16 22:26:49.000 168 21621.49 395.30 42721.85 88888.00 2024-06-16 22:26:50.000 168 21621.42 395.29 42721.80 47836.60 2024-06-16 22:26:51.000 168 21621.42 395.22 42721.77 88888.00 2024-06-16 22:26:52.000 168 21621.46 395.18 42721.78 88888.00 2024-06-16 22:26:53.000 168 21621.48 395.23 42721.83 88888.00 2024-06-16 22:26:54.000 168 21621.47 395.29 42721.87 88888.00 2024-06-16 22:26:55.000 168 21621.49 395.33 42721.84 47836.78 2024-06-16 22:26:56.000 168 21621.54 395.37 42721.79 88888.00 2024-06-16 22:26:57.000 168 21621.56 395.38 42721.78 88888.00 2024-06-16 22:26:58.000 168 21621.52 395.33 42721.79 88888.00 2024-06-16 22:26:59.000 168 21621.49 395.32 42721.81 88888.00 2024-06-16 22:27:00.000 168 21621.51 395.37 42721.81 47836.73 2024-06-16 22:27:01.000 168 21621.58 395.40 42721.81 88888.00 2024-06-16 22:27:02.000 168 21621.63 395.41 42721.85 88888.00 2024-06-16 22:27:03.000 168 21621.62 395.40 42721.86 88888.00 2024-06-16 22:27:04.000 168 21621.58 395.39 42721.84 88888.00 2024-06-16 22:27:05.000 168 21621.54 395.38 42721.82 47836.89 2024-06-16 22:27:06.000 168 21621.48 395.36 42721.83 88888.00 2024-06-16 22:27:07.000 168 21621.48 395.35 42721.85 88888.00 2024-06-16 22:27:08.000 168 21621.53 395.36 42721.85 88888.00 2024-06-16 22:27:09.000 168 21621.57 395.33 42721.82 88888.00 2024-06-16 22:27:10.000 168 21621.56 395.32 42721.84 47836.41 2024-06-16 22:27:11.000 168 21621.56 395.31 42721.86 88888.00 2024-06-16 22:27:12.000 168 21621.54 395.29 42721.83 88888.00 2024-06-16 22:27:13.000 168 21621.51 395.25 42721.82 88888.00 2024-06-16 22:27:14.000 168 21621.49 395.18 42721.83 88888.00 2024-06-16 22:27:15.000 168 21621.50 395.14 42721.83 47836.64 2024-06-16 22:27:16.000 168 21621.49 395.18 42721.84 88888.00 2024-06-16 22:27:17.000 168 21621.47 395.24 42721.84 88888.00 2024-06-16 22:27:18.000 168 21621.48 395.30 42721.82 88888.00 2024-06-16 22:27:19.000 168 21621.53 395.30 42721.78 88888.00 2024-06-16 22:27:20.000 168 21621.59 395.24 42721.73 47836.52 2024-06-16 22:27:21.000 168 21621.62 395.24 42721.78 88888.00 2024-06-16 22:27:22.000 168 21621.60 395.33 42721.83 88888.00 2024-06-16 22:27:23.000 168 21621.53 395.40 42721.83 88888.00 2024-06-16 22:27:24.000 168 21621.52 395.40 42721.83 88888.00 2024-06-16 22:27:25.000 168 21621.59 395.36 42721.84 47836.48 2024-06-16 22:27:26.000 168 21621.62 395.32 42721.84 88888.00 2024-06-16 22:27:27.000 168 21621.57 395.28 42721.81 88888.00 2024-06-16 22:27:28.000 168 21621.50 395.22 42721.78 88888.00 2024-06-16 22:27:29.000 168 21621.48 395.18 42721.76 88888.00 2024-06-16 22:27:30.000 168 21621.50 395.19 42721.80 99999.00 2024-06-16 22:27:31.000 168 21621.50 395.20 42721.84 99999.00 2024-06-16 22:27:32.000 168 21621.51 395.20 42721.84 99999.00 2024-06-16 22:27:33.000 168 21621.57 395.21 42721.81 99999.00 2024-06-16 22:27:34.000 168 21621.62 395.24 42721.77 99999.00 2024-06-16 22:27:35.000 168 21621.62 395.27 42721.77 47836.52 2024-06-16 22:27:36.000 168 21621.57 395.30 42721.79 88888.00 2024-06-16 22:27:37.000 168 21621.54 395.31 42721.80 88888.00 2024-06-16 22:27:38.000 168 21621.52 395.27 42721.77 88888.00 2024-06-16 22:27:39.000 168 21621.49 395.18 42721.72 88888.00 2024-06-16 22:27:40.000 168 21621.48 395.16 42721.71 47836.79 2024-06-16 22:27:41.000 168 21621.53 395.22 42721.73 88888.00 2024-06-16 22:27:42.000 168 21621.57 395.26 42721.73 88888.00 2024-06-16 22:27:43.000 168 21621.55 395.29 42721.72 88888.00 2024-06-16 22:27:44.000 168 21621.49 395.35 42721.73 88888.00 2024-06-16 22:27:45.000 168 21621.47 395.39 42721.74 47836.47 2024-06-16 22:27:46.000 168 21621.49 395.41 42721.77 88888.00 2024-06-16 22:27:47.000 168 21621.53 395.43 42721.76 88888.00 2024-06-16 22:27:48.000 168 21621.56 395.41 42721.73 88888.00 2024-06-16 22:27:49.000 168 21621.58 395.38 42721.73 88888.00 2024-06-16 22:27:50.000 168 21621.60 395.36 42721.73 47836.58 2024-06-16 22:27:51.000 168 21621.63 395.35 42721.72 88888.00 2024-06-16 22:27:52.000 168 21621.64 395.34 42721.70 88888.00 2024-06-16 22:27:53.000 168 21621.65 395.33 42721.68 88888.00 2024-06-16 22:27:54.000 168 21621.68 395.35 42721.69 88888.00 2024-06-16 22:27:55.000 168 21621.69 395.36 42721.72 47837.09 2024-06-16 22:27:56.000 168 21621.69 395.32 42721.71 88888.00 2024-06-16 22:27:57.000 168 21621.71 395.33 42721.69 88888.00 2024-06-16 22:27:58.000 168 21621.69 395.35 42721.67 88888.00 2024-06-16 22:27:59.000 168 21621.66 395.32 42721.66 88888.00 2024-06-16 22:28:00.000 168 21621.66 395.31 42721.68 47836.95 2024-06-16 22:28:01.000 168 21621.66 395.33 42721.73 88888.00 2024-06-16 22:28:02.000 168 21621.61 395.33 42721.74 88888.00 2024-06-16 22:28:03.000 168 21621.56 395.32 42721.74 88888.00 2024-06-16 22:28:04.000 168 21621.57 395.31 42721.72 88888.00 2024-06-16 22:28:05.000 168 21621.60 395.27 42721.68 47836.55 2024-06-16 22:28:06.000 168 21621.64 395.27 42721.70 88888.00 2024-06-16 22:28:07.000 168 21621.67 395.29 42721.77 88888.00 2024-06-16 22:28:08.000 168 21621.66 395.32 42721.79 88888.00 2024-06-16 22:28:09.000 168 21621.65 395.32 42721.77 88888.00 2024-06-16 22:28:10.000 168 21621.65 395.29 42721.73 47836.99 2024-06-16 22:28:11.000 168 21621.65 395.29 42721.75 88888.00 2024-06-16 22:28:12.000 168 21621.65 395.33 42721.77 88888.00 2024-06-16 22:28:13.000 168 21621.65 395.36 42721.78 88888.00 2024-06-16 22:28:14.000 168 21621.67 395.33 42721.75 88888.00 2024-06-16 22:28:15.000 168 21621.72 395.30 42721.71 99999.00 2024-06-16 22:28:16.000 168 21621.74 395.31 42721.71 99999.00 2024-06-16 22:28:17.000 168 21621.72 395.33 42721.75 99999.00 2024-06-16 22:28:18.000 168 21621.73 395.35 42721.76 99999.00 2024-06-16 22:28:19.000 168 21621.75 395.35 42721.74 99999.00 2024-06-16 22:28:20.000 168 21621.75 395.35 42721.76 47836.17 2024-06-16 22:28:21.000 168 21621.75 395.37 42721.79 88888.00 2024-06-16 22:28:22.000 168 21621.76 395.38 42721.82 88888.00 2024-06-16 22:28:23.000 168 21621.77 395.36 42721.83 88888.00 2024-06-16 22:28:24.000 168 21621.76 395.32 42721.77 88888.00 2024-06-16 22:28:25.000 168 21621.72 395.29 42721.70 47836.91 2024-06-16 22:28:26.000 168 21621.71 395.27 42721.71 88888.00 2024-06-16 22:28:27.000 168 21621.73 395.26 42721.73 88888.00 2024-06-16 22:28:28.000 168 21621.75 395.25 42721.71 88888.00 2024-06-16 22:28:29.000 168 21621.76 395.26 42721.67 88888.00 2024-06-16 22:28:30.000 168 21621.76 395.29 42721.69 47836.48 2024-06-16 22:28:31.000 168 21621.77 395.33 42721.72 88888.00 2024-06-16 22:28:32.000 168 21621.75 395.35 42721.71 88888.00 2024-06-16 22:28:33.000 168 21621.74 395.35 42721.69 88888.00 2024-06-16 22:28:34.000 168 21621.76 395.33 42721.70 88888.00 2024-06-16 22:28:35.000 168 21621.81 395.29 42721.71 47836.37 2024-06-16 22:28:36.000 168 21621.87 395.29 42721.71 88888.00 2024-06-16 22:28:37.000 168 21621.90 395.31 42721.68 88888.00 2024-06-16 22:28:38.000 168 21621.92 395.32 42721.65 88888.00 2024-06-16 22:28:39.000 168 21621.92 395.33 42721.67 88888.00 2024-06-16 22:28:40.000 168 21621.89 395.32 42721.66 47837.25 2024-06-16 22:28:41.000 168 21621.89 395.32 42721.61 88888.00 2024-06-16 22:28:42.000 168 21621.92 395.37 42721.59 88888.00 2024-06-16 22:28:43.000 168 21621.96 395.38 42721.62 88888.00 2024-06-16 22:28:44.000 168 21621.98 395.34 42721.66 88888.00 2024-06-16 22:28:45.000 168 21621.96 395.34 42721.68 47836.39 2024-06-16 22:28:46.000 168 21621.94 395.40 42721.67 88888.00 2024-06-16 22:28:47.000 168 21621.94 395.41 42721.65 88888.00 2024-06-16 22:28:48.000 168 21621.93 395.36 42721.63 88888.00 2024-06-16 22:28:49.000 168 21621.92 395.35 42721.64 88888.00 2024-06-16 22:28:50.000 168 21621.90 395.37 42721.69 47836.30 2024-06-16 22:28:51.000 168 21621.87 395.37 42721.69 88888.00 2024-06-16 22:28:52.000 168 21621.85 395.32 42721.66 88888.00 2024-06-16 22:28:53.000 168 21621.85 395.29 42721.65 88888.00 2024-06-16 22:28:54.000 168 21621.83 395.30 42721.64 88888.00 2024-06-16 22:28:55.000 168 21621.82 395.30 42721.64 47836.40 2024-06-16 22:28:56.000 168 21621.84 395.27 42721.65 88888.00 2024-06-16 22:28:57.000 168 21621.85 395.24 42721.62 88888.00 2024-06-16 22:28:58.000 168 21621.84 395.28 42721.63 88888.00 2024-06-16 22:28:59.000 168 21621.82 395.35 42721.62 88888.00 2024-06-16 22:29:00.000 168 21621.81 395.39 42721.57 47836.58 2024-06-16 22:29:01.000 168 21621.82 395.38 42721.54 88888.00 2024-06-16 22:29:02.000 168 21621.80 395.37 42721.54 88888.00 2024-06-16 22:29:03.000 168 21621.78 395.37 42721.56 88888.00 2024-06-16 22:29:04.000 168 21621.82 395.36 42721.59 88888.00 2024-06-16 22:29:05.000 168 21621.90 395.32 42721.57 47836.75 2024-06-16 22:29:06.000 168 21621.92 395.28 42721.52 88888.00 2024-06-16 22:29:07.000 168 21621.91 395.29 42721.48 88888.00 2024-06-16 22:29:08.000 168 21621.92 395.29 42721.46 88888.00 2024-06-16 22:29:09.000 168 21621.94 395.28 42721.50 88888.00 2024-06-16 22:29:10.000 168 21621.96 395.29 42721.57 47836.68 2024-06-16 22:29:11.000 168 21621.94 395.30 42721.60 88888.00 2024-06-16 22:29:12.000 168 21621.94 395.27 42721.55 88888.00 2024-06-16 22:29:13.000 168 21621.97 395.24 42721.50 88888.00 2024-06-16 22:29:14.000 168 21622.01 395.20 42721.46 88888.00 2024-06-16 22:29:15.000 168 21621.98 395.19 42721.49 47836.86 2024-06-16 22:29:16.000 168 21621.94 395.24 42721.55 88888.00 2024-06-16 22:29:17.000 168 21621.94 395.26 42721.59 88888.00 2024-06-16 22:29:18.000 168 21621.97 395.24 42721.59 88888.00 2024-06-16 22:29:19.000 168 21621.98 395.21 42721.56 88888.00 2024-06-16 22:29:20.000 168 21622.00 395.19 42721.53 47836.62 2024-06-16 22:29:21.000 168 21622.00 395.15 42721.46 88888.00 2024-06-16 22:29:22.000 168 21621.98 395.13 42721.41 88888.00 2024-06-16 22:29:23.000 168 21621.96 395.14 42721.43 88888.00 2024-06-16 22:29:24.000 168 21621.94 395.19 42721.46 88888.00 2024-06-16 22:29:25.000 168 21621.94 395.22 42721.48 99999.00 2024-06-16 22:29:26.000 168 21621.95 395.20 42721.49 99999.00 2024-06-16 22:29:27.000 168 21621.96 395.17 42721.46 99999.00 2024-06-16 22:29:28.000 168 21621.95 395.17 42721.44 99999.00 2024-06-16 22:29:29.000 168 21621.94 395.18 42721.46 99999.00 2024-06-16 22:29:30.000 168 21621.94 395.18 42721.46 47836.70 2024-06-16 22:29:31.000 168 21621.94 395.18 42721.46 88888.00 2024-06-16 22:29:32.000 168 21621.92 395.21 42721.48 88888.00 2024-06-16 22:29:33.000 168 21621.93 395.23 42721.46 88888.00 2024-06-16 22:29:34.000 168 21621.97 395.22 42721.41 88888.00 2024-06-16 22:29:35.000 168 21622.00 395.23 42721.40 47836.64 2024-06-16 22:29:36.000 168 21622.01 395.26 42721.40 88888.00 2024-06-16 22:29:37.000 168 21621.98 395.26 42721.38 88888.00 2024-06-16 22:29:38.000 168 21621.98 395.25 42721.36 88888.00 2024-06-16 22:29:39.000 168 21621.98 395.29 42721.38 88888.00 2024-06-16 22:29:40.000 168 21621.96 395.26 42721.44 47836.45 2024-06-16 22:29:41.000 168 21621.95 395.19 42721.50 88888.00 2024-06-16 22:29:42.000 168 21621.97 395.14 42721.51 88888.00 2024-06-16 22:29:43.000 168 21621.97 395.14 42721.50 88888.00 2024-06-16 22:29:44.000 168 21621.93 395.15 42721.49 88888.00 2024-06-16 22:29:45.000 168 21621.94 395.18 42721.48 47836.71 2024-06-16 22:29:46.000 168 21621.97 395.21 42721.45 88888.00 2024-06-16 22:29:47.000 168 21621.94 395.23 42721.40 88888.00 2024-06-16 22:29:48.000 168 21621.91 395.22 42721.39 88888.00 2024-06-16 22:29:49.000 168 21621.93 395.22 42721.46 88888.00 2024-06-16 22:29:50.000 168 21621.97 395.23 42721.54 47836.48 2024-06-16 22:29:51.000 168 21621.98 395.25 42721.55 88888.00 2024-06-16 22:29:52.000 168 21621.99 395.24 42721.51 88888.00 2024-06-16 22:29:53.000 168 21622.00 395.21 42721.49 88888.00 2024-06-16 22:29:54.000 168 21622.02 395.18 42721.51 88888.00 2024-06-16 22:29:55.000 168 21622.00 395.17 42721.50 47836.58 2024-06-16 22:29:56.000 168 21621.98 395.21 42721.46 88888.00 2024-06-16 22:29:57.000 168 21621.95 395.27 42721.47 88888.00 2024-06-16 22:29:58.000 168 21621.91 395.31 42721.49 88888.00 2024-06-16 22:29:59.000 168 21621.91 395.32 42721.47 88888.00 2024-06-16 22:30:00.000 168 21621.95 395.30 42721.44 47836.26 2024-06-16 22:30:01.000 168 21621.99 395.28 42721.44 88888.00 2024-06-16 22:30:02.000 168 21622.02 395.25 42721.46 88888.00 2024-06-16 22:30:03.000 168 21622.01 395.20 42721.46 88888.00 2024-06-16 22:30:04.000 168 21621.97 395.12 42721.43 88888.00 2024-06-16 22:30:05.000 168 21621.92 395.07 42721.40 47836.54 2024-06-16 22:30:06.000 168 21621.94 395.08 42721.43 88888.00 2024-06-16 22:30:07.000 168 21622.01 395.12 42721.46 88888.00 2024-06-16 22:30:08.000 168 21622.08 395.15 42721.47 88888.00 2024-06-16 22:30:09.000 168 21622.09 395.15 42721.43 88888.00 2024-06-16 22:30:10.000 168 21622.06 395.14 42721.39 47836.47 2024-06-16 22:30:11.000 168 21622.05 395.11 42721.39 88888.00 2024-06-16 22:30:12.000 168 21622.03 395.05 42721.39 88888.00 2024-06-16 22:30:13.000 168 21622.01 394.99 42721.39 88888.00 2024-06-16 22:30:14.000 168 21622.00 394.97 42721.39 88888.00 2024-06-16 22:30:15.000 168 21622.03 395.02 42721.37 47836.56 2024-06-16 22:30:16.000 168 21622.04 395.10 42721.35 88888.00 2024-06-16 22:30:17.000 168 21622.02 395.14 42721.38 88888.00 2024-06-16 22:30:18.000 168 21622.02 395.12 42721.44 88888.00 2024-06-16 22:30:19.000 168 21622.00 395.09 42721.48 88888.00 2024-06-16 22:30:20.000 168 21621.95 395.09 42721.45 47836.83 2024-06-16 22:30:21.000 168 21621.92 395.10 42721.42 88888.00 2024-06-16 22:30:22.000 168 21621.93 395.09 42721.43 88888.00 2024-06-16 22:30:23.000 168 21621.96 395.08 42721.44 88888.00 2024-06-16 22:30:24.000 168 21621.98 395.08 42721.46 88888.00 2024-06-16 22:30:25.000 168 21621.97 395.08 42721.48 47836.45 2024-06-16 22:30:26.000 168 21621.96 395.07 42721.51 88888.00 2024-06-16 22:30:27.000 168 21622.00 395.01 42721.49 88888.00 2024-06-16 22:30:28.000 168 21622.03 394.97 42721.43 88888.00 2024-06-16 22:30:29.000 168 21622.00 394.98 42721.37 88888.00 2024-06-16 22:30:30.000 168 21621.97 395.01 42721.38 47836.57 2024-06-16 22:30:31.000 168 21621.95 395.02 42721.41 88888.00 2024-06-16 22:30:32.000 168 21621.94 395.03 42721.41 88888.00 2024-06-16 22:30:33.000 168 21621.94 395.06 42721.41 88888.00 2024-06-16 22:30:34.000 168 21621.97 395.05 42721.44 88888.00 2024-06-16 22:30:35.000 168 21622.00 395.02 42721.45 99999.00 2024-06-16 22:30:36.000 168 21622.00 395.01 42721.43 99999.00 2024-06-16 22:30:37.000 168 21622.00 395.00 42721.40 99999.00 2024-06-16 22:30:38.000 168 21622.01 394.99 42721.39 99999.00 2024-06-16 22:30:39.000 168 21622.02 394.97 42721.41 99999.00 2024-06-16 22:30:40.000 168 21622.00 394.94 42721.41 47836.54 2024-06-16 22:30:41.000 168 21621.98 394.92 42721.44 88888.00 2024-06-16 22:30:42.000 168 21621.96 394.95 42721.49 88888.00 2024-06-16 22:30:43.000 168 21621.91 394.98 42721.50 88888.00 2024-06-16 22:30:44.000 168 21621.86 394.98 42721.46 88888.00 2024-06-16 22:30:45.000 168 21621.85 394.94 42721.42 47836.34 2024-06-16 22:30:46.000 168 21621.91 394.93 42721.45 88888.00 2024-06-16 22:30:47.000 168 21621.95 394.94 42721.49 88888.00 2024-06-16 22:30:48.000 168 21621.95 394.95 42721.51 88888.00 2024-06-16 22:30:49.000 168 21621.92 394.95 42721.52 88888.00 2024-06-16 22:30:50.000 168 21621.90 394.95 42721.51 47836.58 2024-06-16 22:30:51.000 168 21621.90 394.97 42721.49 88888.00 2024-06-16 22:30:52.000 168 21621.94 395.01 42721.48 88888.00 2024-06-16 22:30:53.000 168 21622.01 395.01 42721.50 88888.00 2024-06-16 22:30:54.000 168 21622.04 395.00 42721.53 88888.00 2024-06-16 22:30:55.000 168 21622.03 394.98 42721.53 47835.96 2024-06-16 22:30:56.000 168 21622.02 394.96 42721.53 88888.00 2024-06-16 22:30:57.000 168 21622.03 394.96 42721.54 88888.00 2024-06-16 22:30:58.000 168 21622.03 394.94 42721.52 88888.00 2024-06-16 22:30:59.000 168 21622.03 394.93 42721.50 88888.00 2024-06-16 22:31:00.000 168 21622.00 394.97 42721.56 47836.62 2024-06-16 22:31:01.000 168 21621.98 395.02 42721.63 88888.00 2024-06-16 22:31:02.000 168 21621.98 395.03 42721.61 88888.00 2024-06-16 22:31:03.000 168 21621.98 395.00 42721.54 88888.00 2024-06-16 22:31:04.000 168 21622.01 394.97 42721.52 88888.00 2024-06-16 22:31:05.000 168 21622.08 394.95 42721.51 47836.64 2024-06-16 22:31:06.000 168 21622.08 394.93 42721.47 88888.00 2024-06-16 22:31:07.000 168 21622.01 394.94 42721.45 88888.00 2024-06-16 22:31:08.000 168 21621.94 394.98 42721.46 88888.00 2024-06-16 22:31:09.000 168 21621.98 395.02 42721.48 88888.00 2024-06-16 22:31:10.000 168 21622.05 395.02 42721.48 47836.25 2024-06-16 22:31:11.000 168 21622.05 395.03 42721.44 88888.00 2024-06-16 22:31:12.000 168 21622.02 395.04 42721.40 88888.00 2024-06-16 22:31:13.000 168 21621.99 394.98 42721.39 88888.00 2024-06-16 22:31:14.000 168 21621.97 394.92 42721.37 88888.00 2024-06-16 22:31:15.000 168 21621.96 394.93 42721.36 47836.67 2024-06-16 22:31:16.000 168 21621.99 394.93 42721.37 88888.00 2024-06-16 22:31:17.000 168 21622.06 394.89 42721.39 88888.00 2024-06-16 22:31:18.000 168 21622.11 394.89 42721.44 88888.00 2024-06-16 22:31:19.000 168 21622.09 394.94 42721.46 88888.00 2024-06-16 22:31:20.000 168 21622.05 394.96 42721.44 99999.00 2024-06-16 22:31:21.000 168 21622.04 394.96 42721.43 99999.00 2024-06-16 22:31:22.000 168 21622.07 394.96 42721.44 99999.00 2024-06-16 22:31:23.000 168 21622.10 394.97 42721.43 99999.00 2024-06-16 22:31:24.000 168 21622.11 394.97 42721.43 99999.00 2024-06-16 22:31:25.000 168 21622.12 394.95 42721.48 47836.30 2024-06-16 22:31:26.000 168 21622.13 394.91 42721.50 88888.00 2024-06-16 22:31:27.000 168 21622.14 394.88 42721.44 88888.00 2024-06-16 22:31:28.000 168 21622.15 394.84 42721.38 88888.00 2024-06-16 22:31:29.000 168 21622.16 394.82 42721.39 88888.00 2024-06-16 22:31:30.000 168 21622.12 394.80 42721.40 47836.35 2024-06-16 22:31:31.000 168 21622.09 394.79 42721.37 88888.00 2024-06-16 22:31:32.000 168 21622.08 394.81 42721.36 88888.00 2024-06-16 22:31:33.000 168 21622.07 394.85 42721.39 88888.00 2024-06-16 22:31:34.000 168 21622.09 394.85 42721.41 88888.00 2024-06-16 22:31:35.000 168 21622.14 394.82 42721.41 47836.10 2024-06-16 22:31:36.000 168 21622.15 394.79 42721.39 88888.00 2024-06-16 22:31:37.000 168 21622.10 394.76 42721.38 88888.00 2024-06-16 22:31:38.000 168 21622.08 394.77 42721.37 88888.00 2024-06-16 22:31:39.000 168 21622.12 394.81 42721.37 88888.00 2024-06-16 22:31:40.000 168 21622.16 394.81 42721.35 47836.53 2024-06-16 22:31:41.000 168 21622.15 394.83 42721.33 88888.00 2024-06-16 22:31:42.000 168 21622.12 394.84 42721.31 88888.00 2024-06-16 22:31:43.000 168 21622.11 394.81 42721.31 88888.00 2024-06-16 22:31:44.000 168 21622.14 394.79 42721.32 88888.00 2024-06-16 22:31:45.000 168 21622.18 394.79 42721.35 47836.96 2024-06-16 22:31:46.000 168 21622.20 394.80 42721.38 88888.00 2024-06-16 22:31:47.000 168 21622.19 394.80 42721.37 88888.00 2024-06-16 22:31:48.000 168 21622.18 394.77 42721.36 88888.00 2024-06-16 22:31:49.000 168 21622.17 394.71 42721.37 88888.00 2024-06-16 22:31:50.000 168 21622.18 394.69 42721.36 47836.73 2024-06-16 22:31:51.000 168 21622.23 394.70 42721.32 88888.00 2024-06-16 22:31:52.000 168 21622.27 394.72 42721.32 88888.00 2024-06-16 22:31:53.000 168 21622.26 394.72 42721.34 88888.00 2024-06-16 22:31:54.000 168 21622.22 394.73 42721.33 88888.00 2024-06-16 22:31:55.000 168 21622.20 394.77 42721.35 47836.25 2024-06-16 22:31:56.000 168 21622.21 394.82 42721.38 88888.00 2024-06-16 22:31:57.000 168 21622.20 394.82 42721.37 88888.00 2024-06-16 22:31:58.000 168 21622.17 394.80 42721.32 88888.00 2024-06-16 22:31:59.000 168 21622.13 394.78 42721.27 88888.00 2024-06-16 22:32:00.000 168 21622.14 394.77 42721.24 47836.32 2024-06-16 22:32:01.000 168 21622.18 394.79 42721.28 88888.00 2024-06-16 22:32:02.000 168 21622.19 394.85 42721.32 88888.00 2024-06-16 22:32:03.000 168 21622.18 394.87 42721.32 88888.00 2024-06-16 22:32:04.000 168 21622.15 394.85 42721.31 88888.00 2024-06-16 22:32:05.000 168 21622.12 394.84 42721.29 99999.00 2024-06-16 22:32:06.000 168 21622.10 394.82 42721.29 99999.00 2024-06-16 22:32:07.000 168 21622.13 394.77 42721.31 99999.00 2024-06-16 22:32:08.000 168 21622.16 394.73 42721.32 99999.00 2024-06-16 22:32:09.000 168 21622.17 394.73 42721.31 99999.00 2024-06-16 22:32:10.000 168 21622.18 394.75 42721.30 47836.85 2024-06-16 22:32:11.000 168 21622.19 394.79 42721.29 88888.00 2024-06-16 22:32:12.000 168 21622.21 394.83 42721.29 88888.00 2024-06-16 22:32:13.000 168 21622.20 394.82 42721.31 88888.00 2024-06-16 22:32:14.000 168 21622.17 394.80 42721.32 88888.00 2024-06-16 22:32:15.000 168 21622.16 394.81 42721.31 47836.06 2024-06-16 22:32:16.000 168 21622.16 394.82 42721.27 88888.00 2024-06-16 22:32:17.000 168 21622.15 394.82 42721.26 88888.00 2024-06-16 22:32:18.000 168 21622.13 394.80 42721.29 88888.00 2024-06-16 22:32:19.000 168 21622.16 394.78 42721.31 88888.00 2024-06-16 22:32:20.000 168 21622.19 394.77 42721.31 47836.20 2024-06-16 22:32:21.000 168 21622.18 394.79 42721.31 88888.00 2024-06-16 22:32:22.000 168 21622.12 394.82 42721.29 88888.00 2024-06-16 22:32:23.000 168 21622.13 394.85 42721.29 88888.00 2024-06-16 22:32:24.000 168 21622.24 394.84 42721.32 88888.00 2024-06-16 22:32:25.000 168 21622.31 394.78 42721.33 47836.18 2024-06-16 22:32:26.000 168 21622.26 394.72 42721.27 88888.00 2024-06-16 22:32:27.000 168 21622.20 394.73 42721.19 88888.00 2024-06-16 22:32:28.000 168 21622.24 394.79 42721.20 88888.00 2024-06-16 22:32:29.000 168 21622.32 394.84 42721.25 88888.00 2024-06-16 22:32:30.000 168 21622.32 394.85 42721.29 99999.00 2024-06-16 22:32:31.000 168 21622.30 394.83 42721.32 99999.00 2024-06-16 22:32:32.000 168 21622.29 394.79 42721.32 99999.00 2024-06-16 22:32:33.000 168 21622.26 394.76 42721.29 99999.00 2024-06-16 22:32:34.000 168 21622.24 394.80 42721.27 99999.00 2024-06-16 22:32:35.000 168 21622.24 394.87 42721.29 47836.18 2024-06-16 22:32:36.000 168 21622.24 394.87 42721.30 88888.00 2024-06-16 22:32:37.000 168 21622.23 394.85 42721.29 88888.00 2024-06-16 22:32:38.000 168 21622.21 394.87 42721.31 88888.00 2024-06-16 22:32:39.000 168 21622.18 394.89 42721.37 88888.00 2024-06-16 22:32:40.000 168 21622.19 394.85 42721.41 47836.48 2024-06-16 22:32:41.000 168 21622.23 394.82 42721.43 88888.00 2024-06-16 22:32:42.000 168 21622.24 394.84 42721.41 88888.00 2024-06-16 22:32:43.000 168 21622.26 394.84 42721.36 88888.00 2024-06-16 22:32:44.000 168 21622.24 394.81 42721.31 88888.00 2024-06-16 22:32:45.000 168 21622.18 394.80 42721.26 47836.45 2024-06-16 22:32:46.000 168 21622.13 394.81 42721.23 88888.00 2024-06-16 22:32:47.000 168 21622.14 394.82 42721.24 88888.00 2024-06-16 22:32:48.000 168 21622.21 394.85 42721.28 88888.00 2024-06-16 22:32:49.000 168 21622.27 394.88 42721.32 88888.00 2024-06-16 22:32:50.000 168 21622.26 394.90 42721.37 47836.09 2024-06-16 22:32:51.000 168 21622.22 394.86 42721.41 88888.00 2024-06-16 22:32:52.000 168 21622.19 394.79 42721.37 88888.00 2024-06-16 22:32:53.000 168 21622.16 394.77 42721.30 88888.00 2024-06-16 22:32:54.000 168 21622.16 394.80 42721.27 88888.00 2024-06-16 22:32:55.000 168 21622.15 394.83 42721.26 47836.21 2024-06-16 22:32:56.000 168 21622.10 394.83 42721.24 88888.00 2024-06-16 22:32:57.000 168 21622.09 394.79 42721.22 88888.00 2024-06-16 22:32:58.000 168 21622.13 394.75 42721.25 88888.00 2024-06-16 22:32:59.000 168 21622.19 394.78 42721.27 88888.00 2024-06-16 22:33:00.000 168 21622.23 394.80 42721.26 47836.60 2024-06-16 22:33:01.000 168 21622.23 394.78 42721.27 88888.00 2024-06-16 22:33:02.000 168 21622.20 394.74 42721.26 88888.00 2024-06-16 22:33:03.000 168 21622.18 394.68 42721.22 88888.00 2024-06-16 22:33:04.000 168 21622.19 394.68 42721.22 88888.00 2024-06-16 22:33:05.000 168 21622.19 394.73 42721.26 47836.12 2024-06-16 22:33:06.000 168 21622.16 394.74 42721.27 88888.00 2024-06-16 22:33:07.000 168 21622.13 394.73 42721.26 88888.00 2024-06-16 22:33:08.000 168 21622.12 394.71 42721.23 88888.00 2024-06-16 22:33:09.000 168 21622.15 394.70 42721.22 88888.00 2024-06-16 22:33:10.000 168 21622.18 394.72 42721.24 47836.40 2024-06-16 22:33:11.000 168 21622.21 394.75 42721.28 88888.00 2024-06-16 22:33:12.000 168 21622.22 394.75 42721.31 88888.00 2024-06-16 22:33:13.000 168 21622.23 394.70 42721.26 88888.00 2024-06-16 22:33:14.000 168 21622.22 394.64 42721.19 88888.00 2024-06-16 22:33:15.000 168 21622.19 394.61 42721.19 47836.46 2024-06-16 22:33:16.000 168 21622.17 394.57 42721.22 88888.00 2024-06-16 22:33:17.000 168 21622.15 394.54 42721.21 88888.00 2024-06-16 22:33:18.000 168 21622.11 394.55 42721.18 88888.00 2024-06-16 22:33:19.000 168 21622.11 394.59 42721.17 88888.00 2024-06-16 22:33:20.000 168 21622.14 394.61 42721.18 47836.40 2024-06-16 22:33:21.000 168 21622.16 394.58 42721.19 88888.00 2024-06-16 22:33:22.000 168 21622.18 394.57 42721.20 88888.00 2024-06-16 22:33:23.000 168 21622.19 394.62 42721.21 88888.00 2024-06-16 22:33:24.000 168 21622.18 394.65 42721.19 88888.00 2024-06-16 22:33:25.000 168 21622.16 394.62 42721.15 47836.16 2024-06-16 22:33:26.000 168 21622.17 394.60 42721.13 88888.00 2024-06-16 22:33:27.000 168 21622.18 394.60 42721.15 88888.00 2024-06-16 22:33:28.000 168 21622.19 394.62 42721.19 88888.00 2024-06-16 22:33:29.000 168 21622.20 394.65 42721.21 88888.00 2024-06-16 22:33:30.000 168 21622.19 394.62 42721.22 47836.28 2024-06-16 22:33:31.000 168 21622.17 394.57 42721.22 88888.00 2024-06-16 22:33:32.000 168 21622.17 394.59 42721.21 88888.00 2024-06-16 22:33:33.000 168 21622.17 394.65 42721.18 88888.00 2024-06-16 22:33:34.000 168 21622.17 394.67 42721.13 88888.00 2024-06-16 22:33:35.000 168 21622.16 394.69 42721.13 47835.90 2024-06-16 22:33:36.000 168 21622.14 394.75 42721.17 88888.00 2024-06-16 22:33:37.000 168 21622.14 394.77 42721.21 88888.00 2024-06-16 22:33:38.000 168 21622.16 394.73 42721.20 88888.00 2024-06-16 22:33:39.000 168 21622.18 394.68 42721.18 88888.00 2024-06-16 22:33:40.000 168 21622.16 394.67 42721.15 47836.50 2024-06-16 22:33:41.000 168 21622.10 394.65 42721.09 88888.00 2024-06-16 22:33:42.000 168 21622.07 394.62 42721.05 88888.00 2024-06-16 22:33:43.000 168 21622.07 394.59 42721.06 88888.00 2024-06-16 22:33:44.000 168 21622.08 394.57 42721.05 88888.00 2024-06-16 22:33:45.000 168 21622.11 394.58 42721.06 47836.16 2024-06-16 22:33:46.000 168 21622.17 394.62 42721.11 88888.00 2024-06-16 22:33:47.000 168 21622.19 394.63 42721.16 88888.00 2024-06-16 22:33:48.000 168 21622.16 394.62 42721.19 88888.00 2024-06-16 22:33:49.000 168 21622.10 394.62 42721.15 88888.00 2024-06-16 22:33:50.000 168 21622.09 394.61 42721.09 47836.21 2024-06-16 22:33:51.000 168 21622.14 394.57 42721.07 88888.00 2024-06-16 22:33:52.000 168 21622.15 394.57 42721.09 88888.00 2024-06-16 22:33:53.000 168 21622.13 394.63 42721.11 88888.00 2024-06-16 22:33:54.000 168 21622.15 394.68 42721.12 88888.00 2024-06-16 22:33:55.000 168 21622.18 394.66 42721.16 47836.23 2024-06-16 22:33:56.000 168 21622.16 394.61 42721.18 88888.00 2024-06-16 22:33:57.000 168 21622.09 394.59 42721.18 88888.00 2024-06-16 22:33:58.000 168 21622.07 394.58 42721.14 88888.00 2024-06-16 22:33:59.000 168 21622.12 394.53 42721.08 88888.00 2024-06-16 22:34:00.000 168 21622.18 394.48 42721.05 47836.04 2024-06-16 22:34:01.000 168 21622.20 394.50 42721.02 88888.00 2024-06-16 22:34:02.000 168 21622.19 394.55 42720.99 88888.00 2024-06-16 22:34:03.000 168 21622.15 394.58 42721.02 88888.00 2024-06-16 22:34:04.000 168 21622.13 394.58 42721.12 88888.00 2024-06-16 22:34:05.000 168 21622.16 394.57 42721.19 47836.24 2024-06-16 22:34:06.000 168 21622.17 394.56 42721.17 88888.00 2024-06-16 22:34:07.000 168 21622.12 394.54 42721.09 88888.00 2024-06-16 22:34:08.000 168 21622.06 394.50 42721.04 88888.00 2024-06-16 22:34:09.000 168 21622.06 394.50 42721.03 88888.00 2024-06-16 22:34:10.000 168 21622.11 394.56 42721.06 47836.13 2024-06-16 22:34:11.000 168 21622.15 394.63 42721.09 88888.00 2024-06-16 22:34:12.000 168 21622.12 394.61 42721.11 88888.00 2024-06-16 22:34:13.000 168 21622.07 394.57 42721.10 88888.00 2024-06-16 22:34:14.000 168 21622.07 394.58 42721.04 88888.00 2024-06-16 22:34:15.000 168 21622.11 394.61 42720.98 47836.32 2024-06-16 22:34:16.000 168 21622.13 394.57 42720.98 88888.00 2024-06-16 22:34:17.000 168 21622.14 394.52 42721.01 88888.00 2024-06-16 22:34:18.000 168 21622.18 394.54 42721.05 88888.00 2024-06-16 22:34:19.000 168 21622.19 394.59 42721.07 88888.00 2024-06-16 22:34:20.000 168 21622.18 394.62 42721.10 47835.97 2024-06-16 22:34:21.000 168 21622.17 394.61 42721.13 88888.00 2024-06-16 22:34:22.000 168 21622.15 394.57 42721.13 88888.00 2024-06-16 22:34:23.000 168 21622.11 394.54 42721.11 88888.00 2024-06-16 22:34:24.000 168 21622.10 394.54 42721.06 88888.00 2024-06-16 22:34:25.000 168 21622.10 394.58 42721.01 99999.00 2024-06-16 22:34:26.000 168 21622.11 394.59 42720.98 99999.00 2024-06-16 22:34:27.000 168 21622.10 394.57 42720.98 99999.00 2024-06-16 22:34:28.000 168 21622.10 394.56 42721.02 99999.00 2024-06-16 22:34:29.000 168 21622.10 394.57 42721.02 99999.00 2024-06-16 22:34:30.000 168 21622.10 394.57 42721.01 47836.45 2024-06-16 22:34:31.000 168 21622.12 394.54 42721.02 88888.00 2024-06-16 22:34:32.000 168 21622.12 394.50 42721.01 88888.00 2024-06-16 22:34:33.000 168 21622.09 394.46 42720.97 88888.00 2024-06-16 22:34:34.000 168 21622.08 394.50 42720.94 88888.00 2024-06-16 22:34:35.000 168 21622.12 394.58 42720.97 47836.34 2024-06-16 22:34:36.000 168 21622.17 394.61 42721.00 88888.00 2024-06-16 22:34:37.000 168 21622.20 394.58 42721.02 88888.00 2024-06-16 22:34:38.000 168 21622.21 394.55 42721.05 88888.00 2024-06-16 22:34:39.000 168 21622.19 394.52 42721.04 88888.00 2024-06-16 22:34:40.000 168 21622.17 394.53 42720.98 47835.93 2024-06-16 22:34:41.000 168 21622.16 394.57 42720.94 88888.00 2024-06-16 22:34:42.000 168 21622.13 394.62 42720.98 88888.00 2024-06-16 22:34:43.000 168 21622.10 394.64 42721.06 88888.00 2024-06-16 22:34:44.000 168 21622.07 394.65 42721.12 88888.00 2024-06-16 22:34:45.000 168 21622.05 394.65 42721.11 47836.16 2024-06-16 22:34:46.000 168 21622.06 394.64 42721.06 88888.00 2024-06-16 22:34:47.000 168 21622.09 394.60 42721.02 88888.00 2024-06-16 22:34:48.000 168 21622.13 394.53 42721.00 88888.00 2024-06-16 22:34:49.000 168 21622.14 394.49 42721.01 88888.00 2024-06-16 22:34:50.000 168 21622.08 394.53 42721.00 47835.69 2024-06-16 22:34:51.000 168 21622.01 394.59 42720.98 88888.00 2024-06-16 22:34:52.000 168 21622.03 394.62 42720.98 88888.00 2024-06-16 22:34:53.000 168 21622.08 394.60 42721.01 88888.00 2024-06-16 22:34:54.000 168 21622.10 394.59 42721.04 88888.00 2024-06-16 22:34:55.000 168 21622.09 394.60 42721.05 47836.34 2024-06-16 22:34:56.000 168 21622.07 394.59 42721.02 88888.00 2024-06-16 22:34:57.000 168 21622.06 394.55 42721.01 88888.00 2024-06-16 22:34:58.000 168 21622.07 394.51 42721.01 88888.00 2024-06-16 22:34:59.000 168 21622.12 394.51 42721.01 88888.00 2024-06-16 22:35:00.000 168 21622.18 394.53 42721.03 47836.26 2024-06-16 22:35:01.000 168 21622.17 394.53 42721.07 88888.00 2024-06-16 22:35:02.000 168 21622.11 394.51 42721.11 88888.00 2024-06-16 22:35:03.000 168 21622.11 394.52 42721.11 88888.00 2024-06-16 22:35:04.000 168 21622.18 394.54 42721.09 88888.00 2024-06-16 22:35:05.000 168 21622.24 394.54 42721.03 47836.28 2024-06-16 22:35:06.000 168 21622.26 394.56 42720.97 88888.00 2024-06-16 22:35:07.000 168 21622.23 394.61 42720.94 88888.00 2024-06-16 22:35:08.000 168 21622.18 394.61 42720.93 88888.00 2024-06-16 22:35:09.000 168 21622.15 394.57 42720.91 88888.00 2024-06-16 22:35:10.000 168 21622.16 394.56 42720.92 47836.18 2024-06-16 22:35:11.000 168 21622.21 394.60 42720.97 88888.00 2024-06-16 22:35:12.000 168 21622.23 394.63 42721.02 88888.00 2024-06-16 22:35:13.000 168 21622.21 394.60 42721.01 88888.00 2024-06-16 22:35:14.000 168 21622.21 394.59 42720.97 88888.00 2024-06-16 22:35:15.000 168 21622.24 394.58 42720.94 47835.76 2024-06-16 22:35:16.000 168 21622.24 394.55 42720.93 88888.00 2024-06-16 22:35:17.000 168 21622.23 394.55 42720.94 88888.00 2024-06-16 22:35:18.000 168 21622.22 394.58 42720.97 88888.00 2024-06-16 22:35:19.000 168 21622.21 394.57 42720.99 88888.00 2024-06-16 22:35:20.000 168 21622.21 394.53 42720.98 47835.69 2024-06-16 22:35:21.000 168 21622.21 394.48 42720.94 88888.00 2024-06-16 22:35:22.000 168 21622.19 394.46 42720.89 88888.00 2024-06-16 22:35:23.000 168 21622.17 394.47 42720.89 88888.00 2024-06-16 22:35:24.000 168 21622.16 394.48 42720.89 88888.00 2024-06-16 22:35:25.000 168 21622.17 394.50 42720.90 47836.54 2024-06-16 22:35:26.000 168 21622.22 394.51 42720.94 88888.00 2024-06-16 22:35:27.000 168 21622.26 394.49 42720.98 88888.00 2024-06-16 22:35:28.000 168 21622.25 394.49 42720.98 88888.00 2024-06-16 22:35:29.000 168 21622.24 394.49 42720.94 88888.00 2024-06-16 22:35:30.000 168 21622.28 394.48 42720.92 47835.81 2024-06-16 22:35:31.000 168 21622.32 394.48 42720.95 88888.00 2024-06-16 22:35:32.000 168 21622.30 394.47 42720.99 88888.00 2024-06-16 22:35:33.000 168 21622.27 394.47 42721.00 88888.00 2024-06-16 22:35:34.000 168 21622.28 394.48 42720.99 88888.00 2024-06-16 22:35:35.000 168 21622.31 394.49 42720.98 47836.01 2024-06-16 22:35:36.000 168 21622.35 394.50 42720.98 88888.00 2024-06-16 22:35:37.000 168 21622.39 394.51 42720.98 88888.00 2024-06-16 22:35:38.000 168 21622.40 394.51 42720.97 88888.00 2024-06-16 22:35:39.000 168 21622.41 394.52 42720.99 88888.00 2024-06-16 22:35:40.000 168 21622.41 394.53 42721.01 47836.37 2024-06-16 22:35:41.000 168 21622.40 394.56 42721.02 88888.00 2024-06-16 22:35:42.000 168 21622.38 394.61 42721.02 88888.00 2024-06-16 22:35:43.000 168 21622.39 394.62 42721.00 88888.00 2024-06-16 22:35:44.000 168 21622.40 394.61 42720.92 88888.00 2024-06-16 22:35:45.000 168 21622.37 394.56 42720.82 47836.17 2024-06-16 22:35:46.000 168 21622.36 394.52 42720.78 88888.00 2024-06-16 22:35:47.000 168 21622.40 394.54 42720.83 88888.00 2024-06-16 22:35:48.000 168 21622.44 394.55 42720.87 88888.00 2024-06-16 22:35:49.000 168 21622.39 394.52 42720.84 88888.00 2024-06-16 22:35:50.000 168 21622.36 394.53 42720.84 47836.06 2024-06-16 22:35:51.000 168 21622.41 394.56 42720.86 88888.00 2024-06-16 22:35:52.000 168 21622.48 394.59 42720.87 88888.00 2024-06-16 22:35:53.000 168 21622.50 394.61 42720.88 88888.00 2024-06-16 22:35:54.000 168 21622.49 394.60 42720.89 88888.00 2024-06-16 22:35:55.000 168 21622.50 394.59 42720.88 47836.35 2024-06-16 22:35:56.000 168 21622.53 394.59 42720.81 88888.00 2024-06-16 22:35:57.000 168 21622.52 394.57 42720.76 88888.00 2024-06-16 22:35:58.000 168 21622.50 394.53 42720.76 88888.00 2024-06-16 22:35:59.000 168 21622.50 394.48 42720.75 88888.00 2024-06-16 22:36:00.000 168 21622.52 394.46 42720.74 47836.21 2024-06-16 22:36:01.000 168 21622.56 394.48 42720.78 88888.00 2024-06-16 22:36:02.000 168 21622.58 394.52 42720.80 88888.00 2024-06-16 22:36:03.000 168 21622.61 394.55 42720.79 88888.00 2024-06-16 22:36:04.000 168 21622.65 394.53 42720.77 88888.00 2024-06-16 22:36:05.000 168 21622.66 394.46 42720.71 47836.55 2024-06-16 22:36:06.000 168 21622.62 394.42 42720.69 88888.00 2024-06-16 22:36:07.000 168 21622.61 394.42 42720.73 88888.00 2024-06-16 22:36:08.000 168 21622.66 394.41 42720.77 88888.00 2024-06-16 22:36:09.000 168 21622.70 394.37 42720.78 88888.00 2024-06-16 22:36:10.000 168 21622.69 394.32 42720.77 47836.50 2024-06-16 22:36:11.000 168 21622.68 394.29 42720.76 88888.00 2024-06-16 22:36:12.000 168 21622.66 394.30 42720.72 88888.00 2024-06-16 22:36:13.000 168 21622.66 394.30 42720.66 88888.00 2024-06-16 22:36:14.000 168 21622.70 394.29 42720.63 88888.00 2024-06-16 22:36:15.000 168 21622.73 394.32 42720.68 47836.47 2024-06-16 22:36:16.000 168 21622.72 394.38 42720.73 88888.00 2024-06-16 22:36:17.000 168 21622.71 394.43 42720.75 88888.00 2024-06-16 22:36:18.000 168 21622.72 394.41 42720.73 88888.00 2024-06-16 22:36:19.000 168 21622.75 394.37 42720.73 88888.00 2024-06-16 22:36:20.000 168 21622.81 394.34 42720.73 47835.86 2024-06-16 22:36:21.000 168 21622.77 394.33 42720.74 88888.00 2024-06-16 22:36:22.000 168 21622.66 394.30 42720.74 88888.00 2024-06-16 22:36:23.000 168 21622.63 394.31 42720.76 88888.00 2024-06-16 22:36:24.000 168 21622.68 394.33 42720.77 88888.00 2024-06-16 22:36:25.000 168 21622.71 394.32 42720.73 47836.09 2024-06-16 22:36:26.000 168 21622.74 394.32 42720.69 88888.00 2024-06-16 22:36:27.000 168 21622.76 394.34 42720.67 88888.00 2024-06-16 22:36:28.000 168 21622.72 394.35 42720.66 88888.00 2024-06-16 22:36:29.000 168 21622.69 394.35 42720.70 88888.00 2024-06-16 22:36:30.000 168 21622.71 394.38 42720.74 47836.10 2024-06-16 22:36:31.000 168 21622.75 394.41 42720.75 88888.00 2024-06-16 22:36:32.000 168 21622.76 394.39 42720.75 88888.00 2024-06-16 22:36:33.000 168 21622.76 394.38 42720.72 88888.00 2024-06-16 22:36:34.000 168 21622.72 394.40 42720.68 88888.00 2024-06-16 22:36:35.000 168 21622.64 394.41 42720.65 47836.10 2024-06-16 22:36:36.000 168 21622.60 394.41 42720.62 88888.00 2024-06-16 22:36:37.000 168 21622.68 394.44 42720.62 88888.00 2024-06-16 22:36:38.000 168 21622.76 394.47 42720.67 88888.00 2024-06-16 22:36:39.000 168 21622.76 394.48 42720.70 88888.00 2024-06-16 22:36:40.000 168 21622.73 394.50 42720.68 47836.20 2024-06-16 22:36:41.000 168 21622.77 394.49 42720.64 88888.00 2024-06-16 22:36:42.000 168 21622.79 394.45 42720.60 88888.00 2024-06-16 22:36:43.000 168 21622.76 394.42 42720.59 88888.00 2024-06-16 22:36:44.000 168 21622.74 394.36 42720.59 88888.00 2024-06-16 22:36:45.000 168 21622.75 394.30 42720.59 47836.01 2024-06-16 22:36:46.000 168 21622.78 394.29 42720.60 88888.00 2024-06-16 22:36:47.000 168 21622.82 394.32 42720.63 88888.00 2024-06-16 22:36:48.000 168 21622.85 394.34 42720.62 88888.00 2024-06-16 22:36:49.000 168 21622.88 394.31 42720.60 88888.00 2024-06-16 22:36:50.000 168 21622.88 394.29 42720.61 47836.28 2024-06-16 22:36:51.000 168 21622.87 394.31 42720.61 88888.00 2024-06-16 22:36:52.000 168 21622.85 394.36 42720.59 88888.00 2024-06-16 22:36:53.000 168 21622.87 394.40 42720.60 88888.00 2024-06-16 22:36:54.000 168 21622.88 394.42 42720.61 88888.00 2024-06-16 22:36:55.000 168 21622.87 394.42 42720.61 47836.28 2024-06-16 22:36:56.000 168 21622.88 394.38 42720.62 88888.00 2024-06-16 22:36:57.000 168 21622.94 394.36 42720.63 88888.00 2024-06-16 22:36:58.000 168 21623.00 394.38 42720.60 88888.00 2024-06-16 22:36:59.000 168 21623.01 394.38 42720.55 88888.00 2024-06-16 22:37:00.000 168 21623.02 394.36 42720.54 47836.13 2024-06-16 22:37:01.000 168 21623.03 394.35 42720.55 88888.00 2024-06-16 22:37:02.000 168 21623.05 394.34 42720.55 88888.00 2024-06-16 22:37:03.000 168 21623.07 394.35 42720.56 88888.00 2024-06-16 22:37:04.000 168 21623.10 394.33 42720.57 88888.00 2024-06-16 22:37:05.000 168 21623.14 394.26 42720.55 47836.13 2024-06-16 22:37:06.000 168 21623.13 394.24 42720.51 88888.00 2024-06-16 22:37:07.000 168 21623.10 394.26 42720.44 88888.00 2024-06-16 22:37:08.000 168 21623.10 394.27 42720.39 88888.00 2024-06-16 22:37:09.000 168 21623.10 394.25 42720.41 88888.00 2024-06-16 22:37:10.000 168 21623.14 394.26 42720.48 47836.24 2024-06-16 22:37:11.000 168 21623.16 394.31 42720.54 88888.00 2024-06-16 22:37:12.000 168 21623.17 394.33 42720.55 88888.00 2024-06-16 22:37:13.000 168 21623.18 394.34 42720.51 88888.00 2024-06-16 22:37:14.000 168 21623.23 394.34 42720.48 88888.00 2024-06-16 22:37:15.000 168 21623.27 394.33 42720.48 47836.36 2024-06-16 22:37:16.000 168 21623.26 394.30 42720.46 88888.00 2024-06-16 22:37:17.000 168 21623.22 394.26 42720.41 88888.00 2024-06-16 22:37:18.000 168 21623.21 394.25 42720.41 88888.00 2024-06-16 22:37:19.000 168 21623.23 394.25 42720.47 88888.00 2024-06-16 22:37:20.000 168 21623.29 394.25 42720.50 47836.16 2024-06-16 22:37:21.000 168 21623.36 394.23 42720.48 88888.00 2024-06-16 22:37:22.000 168 21623.40 394.22 42720.43 88888.00 2024-06-16 22:37:23.000 168 21623.36 394.21 42720.35 88888.00 2024-06-16 22:37:24.000 168 21623.26 394.14 42720.29 88888.00 2024-06-16 22:37:25.000 168 21623.23 394.10 42720.27 47836.06 2024-06-16 22:37:26.000 168 21623.30 394.11 42720.29 88888.00 2024-06-16 22:37:27.000 168 21623.39 394.13 42720.34 88888.00 2024-06-16 22:37:28.000 168 21623.44 394.10 42720.39 88888.00 2024-06-16 22:37:29.000 168 21623.46 394.06 42720.40 88888.00 2024-06-16 22:37:30.000 168 21623.47 394.08 42720.34 47836.07 2024-06-16 22:37:31.000 168 21623.46 394.13 42720.30 88888.00 2024-06-16 22:37:32.000 168 21623.44 394.12 42720.27 88888.00 2024-06-16 22:37:33.000 168 21623.43 394.08 42720.25 88888.00 2024-06-16 22:37:34.000 168 21623.44 394.10 42720.26 88888.00 2024-06-16 22:37:35.000 168 21623.49 394.14 42720.28 47836.11 2024-06-16 22:37:36.000 168 21623.54 394.15 42720.30 88888.00 2024-06-16 22:37:37.000 168 21623.57 394.13 42720.29 88888.00 2024-06-16 22:37:38.000 168 21623.58 394.13 42720.26 88888.00 2024-06-16 22:37:39.000 168 21623.58 394.14 42720.23 88888.00 2024-06-16 22:37:40.000 168 21623.54 394.10 42720.22 47835.83 2024-06-16 22:37:41.000 168 21623.52 394.05 42720.23 88888.00 2024-06-16 22:37:42.000 168 21623.55 394.07 42720.22 88888.00 2024-06-16 22:37:43.000 168 21623.61 394.13 42720.20 88888.00 2024-06-16 22:37:44.000 168 21623.65 394.20 42720.21 88888.00 2024-06-16 22:37:45.000 168 21623.68 394.23 42720.24 47836.51 2024-06-16 22:37:46.000 168 21623.69 394.22 42720.27 88888.00 2024-06-16 22:37:47.000 168 21623.68 394.19 42720.27 88888.00 2024-06-16 22:37:48.000 168 21623.69 394.16 42720.26 88888.00 2024-06-16 22:37:49.000 168 21623.68 394.13 42720.26 88888.00 2024-06-16 22:37:50.000 168 21623.65 394.12 42720.25 47836.20 2024-06-16 22:37:51.000 168 21623.62 394.19 42720.26 88888.00 2024-06-16 22:37:52.000 168 21623.65 394.25 42720.30 88888.00 2024-06-16 22:37:53.000 168 21623.69 394.26 42720.35 88888.00 2024-06-16 22:37:54.000 168 21623.74 394.26 42720.41 88888.00 2024-06-16 22:37:55.000 168 21623.76 394.30 42720.41 47836.56 2024-06-16 22:37:56.000 168 21623.74 394.30 42720.36 88888.00 2024-06-16 22:37:57.000 168 21623.71 394.27 42720.31 88888.00 2024-06-16 22:37:58.000 168 21623.69 394.26 42720.29 88888.00 2024-06-16 22:37:59.000 168 21623.67 394.25 42720.30 88888.00 2024-06-16 22:38:00.000 168 21623.67 394.24 42720.31 47836.26 2024-06-16 22:38:01.000 168 21623.70 394.25 42720.35 88888.00 2024-06-16 22:38:02.000 168 21623.74 394.27 42720.41 88888.00 2024-06-16 22:38:03.000 168 21623.74 394.25 42720.44 88888.00 2024-06-16 22:38:04.000 168 21623.74 394.20 42720.43 88888.00 2024-06-16 22:38:05.000 168 21623.72 394.17 42720.36 47836.15 2024-06-16 22:38:06.000 168 21623.67 394.18 42720.32 88888.00 2024-06-16 22:38:07.000 168 21623.65 394.17 42720.30 88888.00 2024-06-16 22:38:08.000 168 21623.66 394.16 42720.28 88888.00 2024-06-16 22:38:09.000 168 21623.67 394.17 42720.29 88888.00 2024-06-16 22:38:10.000 168 21623.66 394.19 42720.32 47835.99 2024-06-16 22:38:11.000 168 21623.65 394.20 42720.32 88888.00 2024-06-16 22:38:12.000 168 21623.62 394.22 42720.32 88888.00 2024-06-16 22:38:13.000 168 21623.57 394.21 42720.30 88888.00 2024-06-16 22:38:14.000 168 21623.56 394.17 42720.26 88888.00 2024-06-16 22:38:15.000 168 21623.60 394.15 42720.22 99999.00 2024-06-16 22:38:16.000 168 21623.61 394.18 42720.19 99999.00 2024-06-16 22:38:17.000 168 21623.65 394.22 42720.18 99999.00 2024-06-16 22:38:18.000 168 21623.72 394.24 42720.18 99999.00 2024-06-16 22:38:19.000 168 21623.78 394.24 42720.18 99999.00 2024-06-16 22:38:20.000 168 21623.78 394.25 42720.21 47836.37 2024-06-16 22:38:21.000 168 21623.75 394.26 42720.26 88888.00 2024-06-16 22:38:22.000 168 21623.72 394.24 42720.28 88888.00 2024-06-16 22:38:23.000 168 21623.71 394.20 42720.30 88888.00 2024-06-16 22:38:24.000 168 21623.72 394.16 42720.31 88888.00 2024-06-16 22:38:25.000 168 21623.77 394.14 42720.30 47836.49 2024-06-16 22:38:26.000 168 21623.82 394.19 42720.29 88888.00 2024-06-16 22:38:27.000 168 21623.81 394.23 42720.31 88888.00 2024-06-16 22:38:28.000 168 21623.78 394.21 42720.31 88888.00 2024-06-16 22:38:29.000 168 21623.82 394.16 42720.31 88888.00 2024-06-16 22:38:30.000 168 21623.84 394.13 42720.29 47836.28 2024-06-16 22:38:31.000 168 21623.81 394.11 42720.27 88888.00 2024-06-16 22:38:32.000 168 21623.78 394.11 42720.26 88888.00 2024-06-16 22:38:33.000 168 21623.78 394.12 42720.23 88888.00 2024-06-16 22:38:34.000 168 21623.77 394.16 42720.23 88888.00 2024-06-16 22:38:35.000 168 21623.77 394.21 42720.26 47836.56 2024-06-16 22:38:36.000 168 21623.78 394.24 42720.28 88888.00 2024-06-16 22:38:37.000 168 21623.81 394.23 42720.26 88888.00 2024-06-16 22:38:38.000 168 21623.81 394.20 42720.22 88888.00 2024-06-16 22:38:39.000 168 21623.80 394.18 42720.19 88888.00 2024-06-16 22:38:40.000 168 21623.78 394.20 42720.19 99999.00 2024-06-16 22:38:41.000 168 21623.78 394.23 42720.24 99999.00 2024-06-16 22:38:42.000 168 21623.77 394.26 42720.31 99999.00 2024-06-16 22:38:43.000 168 21623.76 394.26 42720.34 99999.00 2024-06-16 22:38:44.000 168 21623.78 394.23 42720.34 99999.00 2024-06-16 22:38:45.000 168 21623.85 394.18 42720.31 47836.05 2024-06-16 22:38:46.000 168 21623.86 394.12 42720.28 88888.00 2024-06-16 22:38:47.000 168 21623.84 394.09 42720.29 88888.00 2024-06-16 22:38:48.000 168 21623.85 394.10 42720.27 88888.00 2024-06-16 22:38:49.000 168 21623.86 394.16 42720.21 88888.00 2024-06-16 22:38:50.000 168 21623.85 394.25 42720.20 47836.22 2024-06-16 22:38:51.000 168 21623.85 394.31 42720.23 88888.00 2024-06-16 22:38:52.000 168 21623.85 394.27 42720.25 88888.00 2024-06-16 22:38:53.000 168 21623.84 394.20 42720.25 88888.00 2024-06-16 22:38:54.000 168 21623.84 394.17 42720.26 88888.00 2024-06-16 22:38:55.000 168 21623.88 394.18 42720.25 47836.64 2024-06-16 22:38:56.000 168 21623.92 394.19 42720.21 88888.00 2024-06-16 22:38:57.000 168 21623.97 394.21 42720.18 88888.00 2024-06-16 22:38:58.000 168 21623.99 394.25 42720.20 88888.00 2024-06-16 22:38:59.000 168 21623.98 394.30 42720.23 88888.00 2024-06-16 22:39:00.000 168 21623.94 394.33 42720.24 47836.60 2024-06-16 22:39:01.000 168 21623.91 394.31 42720.23 88888.00 2024-06-16 22:39:02.000 168 21623.94 394.27 42720.21 88888.00 2024-06-16 22:39:03.000 168 21623.99 394.25 42720.21 88888.00 2024-06-16 22:39:04.000 168 21624.01 394.24 42720.21 88888.00 2024-06-16 22:39:05.000 168 21624.00 394.24 42720.18 47836.22 2024-06-16 22:39:06.000 168 21624.00 394.25 42720.14 88888.00 2024-06-16 22:39:07.000 168 21623.99 394.25 42720.11 88888.00 2024-06-16 22:39:08.000 168 21624.01 394.25 42720.10 88888.00 2024-06-16 22:39:09.000 168 21624.06 394.25 42720.11 88888.00 2024-06-16 22:39:10.000 168 21624.11 394.21 42720.12 47836.23 2024-06-16 22:39:11.000 168 21624.13 394.18 42720.12 88888.00 2024-06-16 22:39:12.000 168 21624.09 394.17 42720.09 88888.00 2024-06-16 22:39:13.000 168 21624.03 394.17 42720.07 88888.00 2024-06-16 22:39:14.000 168 21624.04 394.14 42720.10 88888.00 2024-06-16 22:39:15.000 168 21624.08 394.11 42720.13 47836.30 2024-06-16 22:39:16.000 168 21624.12 394.12 42720.15 88888.00 2024-06-16 22:39:17.000 168 21624.15 394.15 42720.15 88888.00 2024-06-16 22:39:18.000 168 21624.11 394.14 42720.15 88888.00 2024-06-16 22:39:19.000 168 21624.08 394.13 42720.15 88888.00 2024-06-16 22:39:20.000 168 21624.08 394.14 42720.12 47836.56 2024-06-16 22:39:21.000 168 21624.06 394.16 42720.06 88888.00 2024-06-16 22:39:22.000 168 21624.03 394.14 42720.02 88888.00 2024-06-16 22:39:23.000 168 21624.06 394.14 42720.04 88888.00 2024-06-16 22:39:24.000 168 21624.11 394.14 42720.06 88888.00 2024-06-16 22:39:25.000 168 21624.16 394.14 42720.07 99999.00 2024-06-16 22:39:26.000 168 21624.18 394.16 42720.09 99999.00 2024-06-16 22:39:27.000 168 21624.20 394.19 42720.12 99999.00 2024-06-16 22:39:28.000 168 21624.22 394.18 42720.11 99999.00 2024-06-16 22:39:29.000 168 21624.20 394.13 42720.03 99999.00 2024-06-16 22:39:30.000 168 21624.19 394.07 42719.99 47836.32 2024-06-16 22:39:31.000 168 21624.23 394.05 42720.00 88888.00 2024-06-16 22:39:32.000 168 21624.24 394.10 42720.02 88888.00 2024-06-16 22:39:33.000 168 21624.20 394.16 42720.02 88888.00 2024-06-16 22:39:34.000 168 21624.16 394.18 42720.02 88888.00 2024-06-16 22:39:35.000 168 21624.16 394.15 42720.00 47836.25 2024-06-16 22:39:36.000 168 21624.17 394.11 42719.99 88888.00 2024-06-16 22:39:37.000 168 21624.16 394.04 42719.99 88888.00 2024-06-16 22:39:38.000 168 21624.13 394.00 42720.01 88888.00 2024-06-16 22:39:39.000 168 21624.13 394.00 42720.03 88888.00 2024-06-16 22:39:40.000 168 21624.17 394.02 42720.05 47836.43 2024-06-16 22:39:41.000 168 21624.18 394.03 42720.07 88888.00 2024-06-16 22:39:42.000 168 21624.16 394.03 42720.10 88888.00 2024-06-16 22:39:43.000 168 21624.18 394.06 42720.11 88888.00 2024-06-16 22:39:44.000 168 21624.22 394.11 42720.09 88888.00 2024-06-16 22:39:45.000 168 21624.22 394.13 42720.04 47836.19 2024-06-16 22:39:46.000 168 21624.20 394.12 42720.00 88888.00 2024-06-16 22:39:47.000 168 21624.19 394.10 42719.99 88888.00 2024-06-16 22:39:48.000 168 21624.19 394.07 42720.00 88888.00 2024-06-16 22:39:49.000 168 21624.20 394.07 42720.02 88888.00 2024-06-16 22:39:50.000 168 21624.21 394.12 42720.02 47837.14 2024-06-16 22:39:51.000 168 21624.22 394.16 42720.03 88888.00 2024-06-16 22:39:52.000 168 21624.24 394.14 42720.05 88888.00 2024-06-16 22:39:53.000 168 21624.27 394.13 42720.06 88888.00 2024-06-16 22:39:54.000 168 21624.26 394.12 42720.06 88888.00 2024-06-16 22:39:55.000 168 21624.24 394.08 42720.03 47836.51 2024-06-16 22:39:56.000 168 21624.28 394.06 42720.03 88888.00 2024-06-16 22:39:57.000 168 21624.30 394.06 42720.09 88888.00 2024-06-16 22:39:58.000 168 21624.27 394.06 42720.12 88888.00 2024-06-16 22:39:59.000 168 21624.24 394.06 42720.09 88888.00 2024-06-16 22:40:00.000 168 21624.24 394.11 42720.04 47836.30 2024-06-16 22:40:01.000 168 21624.24 394.16 42720.04 88888.00 2024-06-16 22:40:02.000 168 21624.24 394.16 42720.08 88888.00 2024-06-16 22:40:03.000 168 21624.21 394.16 42720.09 88888.00 2024-06-16 22:40:04.000 168 21624.15 394.16 42720.06 88888.00 2024-06-16 22:40:05.000 168 21624.11 394.12 42720.05 47836.05 2024-06-16 22:40:06.000 168 21624.08 394.07 42720.07 88888.00 2024-06-16 22:40:07.000 168 21624.06 394.04 42720.09 88888.00 2024-06-16 22:40:08.000 168 21624.07 394.04 42720.11 88888.00 2024-06-16 22:40:09.000 168 21624.08 394.03 42720.12 88888.00 2024-06-16 22:40:10.000 168 21624.09 393.99 42720.13 47836.09 2024-06-16 22:40:11.000 168 21624.12 393.99 42720.14 88888.00 2024-06-16 22:40:12.000 168 21624.12 393.98 42720.12 88888.00 2024-06-16 22:40:13.000 168 21624.09 393.96 42720.09 88888.00 2024-06-16 22:40:14.000 168 21624.06 393.97 42720.07 88888.00 2024-06-16 22:40:15.000 168 21624.05 393.98 42720.10 47836.41 2024-06-16 22:40:16.000 168 21624.08 394.00 42720.13 88888.00 2024-06-16 22:40:17.000 168 21624.12 394.05 42720.11 88888.00 2024-06-16 22:40:18.000 168 21624.10 394.06 42720.07 88888.00 2024-06-16 22:40:19.000 168 21624.05 394.03 42720.04 88888.00 2024-06-16 22:40:20.000 168 21623.98 394.01 42720.03 47836.33 2024-06-16 22:40:21.000 168 21623.95 394.02 42720.06 88888.00 2024-06-16 22:40:22.000 168 21623.98 394.03 42720.12 88888.00 2024-06-16 22:40:23.000 168 21624.02 394.01 42720.14 88888.00 2024-06-16 22:40:24.000 168 21624.03 393.98 42720.14 88888.00 2024-06-16 22:40:25.000 168 21624.01 393.95 42720.12 47836.01 2024-06-16 22:40:26.000 168 21623.99 393.96 42720.09 88888.00 2024-06-16 22:40:27.000 168 21623.98 394.01 42720.06 88888.00 2024-06-16 22:40:28.000 168 21623.98 394.06 42720.05 88888.00 2024-06-16 22:40:29.000 168 21624.00 394.03 42720.06 88888.00 2024-06-16 22:40:30.000 168 21624.02 393.98 42720.09 47836.73 2024-06-16 22:40:31.000 168 21624.01 393.98 42720.10 88888.00 2024-06-16 22:40:32.000 168 21623.97 394.01 42720.10 88888.00 2024-06-16 22:40:33.000 168 21623.96 394.01 42720.07 88888.00 2024-06-16 22:40:34.000 168 21624.00 393.99 42720.05 88888.00 2024-06-16 22:40:35.000 168 21624.06 393.98 42720.04 47836.22 2024-06-16 22:40:36.000 168 21624.07 394.00 42720.04 88888.00 2024-06-16 22:40:37.000 168 21624.09 394.01 42720.04 88888.00 2024-06-16 22:40:38.000 168 21624.10 394.00 42720.06 88888.00 2024-06-16 22:40:39.000 168 21624.07 394.00 42720.07 88888.00 2024-06-16 22:40:40.000 168 21624.03 394.02 42720.09 47836.59 2024-06-16 22:40:41.000 168 21624.01 394.05 42720.13 88888.00 2024-06-16 22:40:42.000 168 21623.99 394.05 42720.16 88888.00 2024-06-16 22:40:43.000 168 21624.02 393.99 42720.14 88888.00 2024-06-16 22:40:44.000 168 21624.07 393.94 42720.08 88888.00 2024-06-16 22:40:45.000 168 21624.06 393.95 42720.04 47836.13 2024-06-16 22:40:46.000 168 21624.03 393.97 42720.06 88888.00 2024-06-16 22:40:47.000 168 21624.03 393.97 42720.08 88888.00 2024-06-16 22:40:48.000 168 21624.04 393.94 42720.12 88888.00 2024-06-16 22:40:49.000 168 21624.09 393.93 42720.18 88888.00 2024-06-16 22:40:50.000 168 21624.14 393.91 42720.17 47836.21 2024-06-16 22:40:51.000 168 21624.13 393.88 42720.12 88888.00 2024-06-16 22:40:52.000 168 21624.12 393.88 42720.09 88888.00 2024-06-16 22:40:53.000 168 21624.18 393.89 42720.07 88888.00 2024-06-16 22:40:54.000 168 21624.26 393.88 42720.11 88888.00 2024-06-16 22:40:55.000 168 21624.23 393.86 42720.12 47836.37 2024-06-16 22:40:56.000 168 21624.11 393.86 42720.12 88888.00 2024-06-16 22:40:57.000 168 21624.09 393.89 42720.14 88888.00 2024-06-16 22:40:58.000 168 21624.15 393.92 42720.18 88888.00 2024-06-16 22:40:59.000 168 21624.15 393.93 42720.15 88888.00 2024-06-16 22:41:00.000 168 21624.10 393.93 42720.12 47836.31 2024-06-16 22:41:01.000 168 21624.05 393.95 42720.14 88888.00 2024-06-16 22:41:02.000 168 21624.02 393.99 42720.13 88888.00 2024-06-16 22:41:03.000 168 21624.00 393.97 42720.07 88888.00 2024-06-16 22:41:04.000 168 21624.00 393.90 42720.04 88888.00 2024-06-16 22:41:05.000 168 21624.03 393.84 42720.04 47836.13 2024-06-16 22:41:06.000 168 21624.06 393.83 42720.04 88888.00 2024-06-16 22:41:07.000 168 21624.11 393.86 42720.04 88888.00 2024-06-16 22:41:08.000 168 21624.15 393.90 42720.04 88888.00 2024-06-16 22:41:09.000 168 21624.16 393.90 42720.04 88888.00 2024-06-16 22:41:10.000 168 21624.16 393.86 42720.02 47836.35 2024-06-16 22:41:11.000 168 21624.18 393.83 42720.06 88888.00 2024-06-16 22:41:12.000 168 21624.16 393.82 42720.13 88888.00 2024-06-16 22:41:13.000 168 21624.10 393.85 42720.14 88888.00 2024-06-16 22:41:14.000 168 21624.09 393.89 42720.12 88888.00 2024-06-16 22:41:15.000 168 21624.12 393.90 42720.13 47836.17 2024-06-16 22:41:16.000 168 21624.13 393.92 42720.15 88888.00 2024-06-16 22:41:17.000 168 21624.11 393.94 42720.16 88888.00 2024-06-16 22:41:18.000 168 21624.08 393.93 42720.14 88888.00 2024-06-16 22:41:19.000 168 21624.04 393.94 42720.13 88888.00 2024-06-16 22:41:20.000 168 21624.01 394.00 42720.12 47836.50 2024-06-16 22:41:21.000 168 21623.99 394.03 42720.11 88888.00 2024-06-16 22:41:22.000 168 21623.98 394.02 42720.14 88888.00 2024-06-16 22:41:23.000 168 21623.98 394.02 42720.18 88888.00 2024-06-16 22:41:24.000 168 21624.01 393.99 42720.17 88888.00 2024-06-16 22:41:25.000 168 21624.03 393.94 42720.11 47836.31 2024-06-16 22:41:26.000 168 21624.01 393.90 42720.07 88888.00 2024-06-16 22:41:27.000 168 21623.97 393.91 42720.09 88888.00 2024-06-16 22:41:28.000 168 21623.93 393.94 42720.12 88888.00 2024-06-16 22:41:29.000 168 21623.89 393.92 42720.13 88888.00 2024-06-16 22:41:30.000 168 21623.82 393.85 42720.12 47836.33 2024-06-16 22:41:31.000 168 21623.79 393.81 42720.11 88888.00 2024-06-16 22:41:32.000 168 21623.80 393.85 42720.13 88888.00 2024-06-16 22:41:33.000 168 21623.80 393.92 42720.15 88888.00 2024-06-16 22:41:34.000 168 21623.82 393.91 42720.16 88888.00 2024-06-16 22:41:35.000 168 21623.88 393.84 42720.17 47836.40 2024-06-16 22:41:36.000 168 21623.93 393.80 42720.20 88888.00 2024-06-16 22:41:37.000 168 21623.92 393.78 42720.21 88888.00 2024-06-16 22:41:38.000 168 21623.89 393.76 42720.18 88888.00 2024-06-16 22:41:39.000 168 21623.89 393.76 42720.15 88888.00 2024-06-16 22:41:40.000 168 21623.90 393.78 42720.18 47836.27 2024-06-16 22:41:41.000 168 21623.89 393.81 42720.21 88888.00 2024-06-16 22:41:42.000 168 21623.82 393.82 42720.19 88888.00 2024-06-16 22:41:43.000 168 21623.75 393.77 42720.15 88888.00 2024-06-16 22:41:44.000 168 21623.73 393.76 42720.14 88888.00 2024-06-16 22:41:45.000 168 21623.71 393.80 42720.15 47836.49 2024-06-16 22:41:46.000 168 21623.67 393.85 42720.18 88888.00 2024-06-16 22:41:47.000 168 21623.64 393.88 42720.20 88888.00 2024-06-16 22:41:48.000 168 21623.65 393.90 42720.22 88888.00 2024-06-16 22:41:49.000 168 21623.69 393.91 42720.22 88888.00 2024-06-16 22:41:50.000 168 21623.72 393.91 42720.22 47836.10 2024-06-16 22:41:51.000 168 21623.70 393.92 42720.24 88888.00 2024-06-16 22:41:52.000 168 21623.69 393.97 42720.28 88888.00 2024-06-16 22:41:53.000 168 21623.68 394.01 42720.30 88888.00 2024-06-16 22:41:54.000 168 21623.64 394.00 42720.30 88888.00 2024-06-16 22:41:55.000 168 21623.62 393.95 42720.29 47836.29 2024-06-16 22:41:56.000 168 21623.61 393.93 42720.30 88888.00 2024-06-16 22:41:57.000 168 21623.58 393.95 42720.31 88888.00 2024-06-16 22:41:58.000 168 21623.54 393.94 42720.31 88888.00 2024-06-16 22:41:59.000 168 21623.56 393.89 42720.32 88888.00 2024-06-16 22:42:00.000 168 21623.59 393.85 42720.31 47836.09 2024-06-16 22:42:01.000 168 21623.60 393.82 42720.27 88888.00 2024-06-16 22:42:02.000 168 21623.58 393.83 42720.25 88888.00 2024-06-16 22:42:03.000 168 21623.56 393.87 42720.25 88888.00 2024-06-16 22:42:04.000 168 21623.56 393.88 42720.26 88888.00 2024-06-16 22:42:05.000 168 21623.55 393.92 42720.28 47836.45 2024-06-16 22:42:06.000 168 21623.54 393.97 42720.32 88888.00 2024-06-16 22:42:07.000 168 21623.54 393.99 42720.35 88888.00 2024-06-16 22:42:08.000 168 21623.52 393.99 42720.35 88888.00 2024-06-16 22:42:09.000 168 21623.46 393.97 42720.36 88888.00 2024-06-16 22:42:10.000 168 21623.39 393.95 42720.38 47836.50 2024-06-16 22:42:11.000 168 21623.37 393.93 42720.43 88888.00 2024-06-16 22:42:12.000 168 21623.40 393.91 42720.46 88888.00 2024-06-16 22:42:13.000 168 21623.44 393.92 42720.46 88888.00 2024-06-16 22:42:14.000 168 21623.42 393.95 42720.48 88888.00 2024-06-16 22:42:15.000 168 21623.37 393.96 42720.49 47836.29 2024-06-16 22:42:16.000 168 21623.32 393.93 42720.48 88888.00 2024-06-16 22:42:17.000 168 21623.31 393.91 42720.43 88888.00 2024-06-16 22:42:18.000 168 21623.34 393.93 42720.40 88888.00 2024-06-16 22:42:19.000 168 21623.37 393.99 42720.40 88888.00 2024-06-16 22:42:20.000 168 21623.40 394.01 42720.38 47836.48 2024-06-16 22:42:21.000 168 21623.43 394.00 42720.37 88888.00 2024-06-16 22:42:22.000 168 21623.43 394.00 42720.39 88888.00 2024-06-16 22:42:23.000 168 21623.39 394.02 42720.39 88888.00 2024-06-16 22:42:24.000 168 21623.34 394.06 42720.41 88888.00 2024-06-16 22:42:25.000 168 21623.31 394.08 42720.43 47836.23 2024-06-16 22:42:26.000 168 21623.29 394.07 42720.43 88888.00 2024-06-16 22:42:27.000 168 21623.29 394.07 42720.43 88888.00 2024-06-16 22:42:28.000 168 21623.31 394.05 42720.45 88888.00 2024-06-16 22:42:29.000 168 21623.27 394.03 42720.46 88888.00 2024-06-16 22:42:30.000 168 21623.21 394.02 42720.46 47836.66 2024-06-16 22:42:31.000 168 21623.19 394.04 42720.48 88888.00 2024-06-16 22:42:32.000 168 21623.19 394.07 42720.50 88888.00 2024-06-16 22:42:33.000 168 21623.17 394.08 42720.50 88888.00 2024-06-16 22:42:34.000 168 21623.16 394.12 42720.49 88888.00 2024-06-16 22:42:35.000 168 21623.13 394.17 42720.47 47836.16 2024-06-16 22:42:36.000 168 21623.08 394.19 42720.47 88888.00 2024-06-16 22:42:37.000 168 21623.05 394.21 42720.50 88888.00 2024-06-16 22:42:38.000 168 21623.07 394.25 42720.54 88888.00 2024-06-16 22:42:39.000 168 21623.10 394.28 42720.55 88888.00 2024-06-16 22:42:40.000 168 21623.08 394.26 42720.55 47836.45 2024-06-16 22:42:41.000 168 21623.06 394.22 42720.54 88888.00 2024-06-16 22:42:42.000 168 21623.09 394.19 42720.54 88888.00 2024-06-16 22:42:43.000 168 21623.11 394.16 42720.55 88888.00 2024-06-16 22:42:44.000 168 21623.06 394.17 42720.59 88888.00 2024-06-16 22:42:45.000 168 21623.00 394.19 42720.61 47836.68 2024-06-16 22:42:46.000 168 21623.00 394.22 42720.60 88888.00 2024-06-16 22:42:47.000 168 21622.99 394.26 42720.63 88888.00 2024-06-16 22:42:48.000 168 21622.94 394.26 42720.66 88888.00 2024-06-16 22:42:49.000 168 21622.90 394.23 42720.62 88888.00 2024-06-16 22:42:50.000 168 21622.91 394.23 42720.61 47836.60 2024-06-16 22:42:51.000 168 21622.92 394.27 42720.63 88888.00 2024-06-16 22:42:52.000 168 21622.94 394.30 42720.66 88888.00 2024-06-16 22:42:53.000 168 21622.94 394.30 42720.68 88888.00 2024-06-16 22:42:54.000 168 21622.93 394.31 42720.70 88888.00 2024-06-16 22:42:55.000 168 21622.94 394.35 42720.71 47836.56 2024-06-16 22:42:56.000 168 21622.99 394.37 42720.74 88888.00 2024-06-16 22:42:57.000 168 21623.02 394.36 42720.77 88888.00 2024-06-16 22:42:58.000 168 21622.99 394.34 42720.74 88888.00 2024-06-16 22:42:59.000 168 21622.95 394.35 42720.70 88888.00 2024-06-16 22:43:00.000 168 21622.92 394.38 42720.71 47836.17 2024-06-16 22:43:01.000 168 21622.90 394.40 42720.73 88888.00 2024-06-16 22:43:02.000 168 21622.87 394.39 42720.74 88888.00 2024-06-16 22:43:03.000 168 21622.85 394.33 42720.78 88888.00 2024-06-16 22:43:04.000 168 21622.85 394.28 42720.79 88888.00 2024-06-16 22:43:05.000 168 21622.84 394.29 42720.78 47836.30 2024-06-16 22:43:06.000 168 21622.82 394.34 42720.75 88888.00 2024-06-16 22:43:07.000 168 21622.80 394.38 42720.73 88888.00 2024-06-16 22:43:08.000 168 21622.76 394.39 42720.73 88888.00 2024-06-16 22:43:09.000 168 21622.72 394.40 42720.73 88888.00 2024-06-16 22:43:10.000 168 21622.74 394.44 42720.75 47836.34 2024-06-16 22:43:11.000 168 21622.77 394.48 42720.76 88888.00 2024-06-16 22:43:12.000 168 21622.72 394.51 42720.77 88888.00 2024-06-16 22:43:13.000 168 21622.66 394.50 42720.77 88888.00 2024-06-16 22:43:14.000 168 21622.68 394.49 42720.78 88888.00 2024-06-16 22:43:15.000 168 21622.72 394.46 42720.79 47836.82 2024-06-16 22:43:16.000 168 21622.68 394.45 42720.78 88888.00 2024-06-16 22:43:17.000 168 21622.62 394.50 42720.76 88888.00 2024-06-16 22:43:18.000 168 21622.60 394.56 42720.79 88888.00 2024-06-16 22:43:19.000 168 21622.63 394.57 42720.83 88888.00 2024-06-16 22:43:20.000 168 21622.65 394.55 42720.86 47836.77 2024-06-16 22:43:21.000 168 21622.64 394.54 42720.88 88888.00 2024-06-16 22:43:22.000 168 21622.65 394.54 42720.89 88888.00 2024-06-16 22:43:23.000 168 21622.65 394.50 42720.88 88888.00 2024-06-16 22:43:24.000 168 21622.62 394.47 42720.87 88888.00 2024-06-16 22:43:25.000 168 21622.61 394.48 42720.89 47836.27 2024-06-16 22:43:26.000 168 21622.63 394.54 42720.90 88888.00 2024-06-16 22:43:27.000 168 21622.65 394.58 42720.89 88888.00 2024-06-16 22:43:28.000 168 21622.60 394.57 42720.89 88888.00 2024-06-16 22:43:29.000 168 21622.54 394.57 42720.91 88888.00 2024-06-16 22:43:30.000 168 21622.53 394.58 42720.93 47836.24 2024-06-16 22:43:31.000 168 21622.51 394.55 42720.93 88888.00 2024-06-16 22:43:32.000 168 21622.46 394.50 42720.89 88888.00 2024-06-16 22:43:33.000 168 21622.43 394.45 42720.81 88888.00 2024-06-16 22:43:34.000 168 21622.44 394.45 42720.79 88888.00 2024-06-16 22:43:35.000 168 21622.48 394.53 42720.86 47836.57 2024-06-16 22:43:36.000 168 21622.51 394.61 42720.93 88888.00 2024-06-16 22:43:37.000 168 21622.50 394.58 42720.97 88888.00 2024-06-16 22:43:38.000 168 21622.48 394.49 42720.95 88888.00 2024-06-16 22:43:39.000 168 21622.47 394.47 42720.90 88888.00 2024-06-16 22:43:40.000 168 21622.45 394.50 42720.88 99999.00 2024-06-16 22:43:41.000 168 21622.41 394.48 42720.87 99999.00 2024-06-16 22:43:42.000 168 21622.39 394.45 42720.83 99999.00 2024-06-16 22:43:43.000 168 21622.41 394.47 42720.83 99999.00 2024-06-16 22:43:44.000 168 21622.43 394.51 42720.87 99999.00 2024-06-16 22:43:45.000 168 21622.43 394.54 42720.91 47836.25 2024-06-16 22:43:46.000 168 21622.43 394.55 42720.95 88888.00 2024-06-16 22:43:47.000 168 21622.43 394.54 42720.99 88888.00 2024-06-16 22:43:48.000 168 21622.42 394.53 42721.02 88888.00 2024-06-16 22:43:49.000 168 21622.35 394.52 42720.98 88888.00 2024-06-16 22:43:50.000 168 21622.30 394.52 42720.87 47836.10 2024-06-16 22:43:51.000 168 21622.28 394.54 42720.84 88888.00 2024-06-16 22:43:52.000 168 21622.32 394.55 42720.90 88888.00 2024-06-16 22:43:53.000 168 21622.34 394.56 42720.95 88888.00 2024-06-16 22:43:54.000 168 21622.32 394.57 42720.94 88888.00 2024-06-16 22:43:55.000 168 21622.30 394.60 42720.93 47836.62 2024-06-16 22:43:56.000 168 21622.30 394.61 42720.94 88888.00 2024-06-16 22:43:57.000 168 21622.29 394.56 42720.95 88888.00 2024-06-16 22:43:58.000 168 21622.28 394.50 42720.97 88888.00 2024-06-16 22:43:59.000 168 21622.30 394.50 42720.99 88888.00 2024-06-16 22:44:00.000 168 21622.34 394.56 42721.00 47836.21 2024-06-16 22:44:01.000 168 21622.33 394.55 42720.97 88888.00 2024-06-16 22:44:02.000 168 21622.28 394.49 42720.92 88888.00 2024-06-16 22:44:03.000 168 21622.31 394.53 42720.91 88888.00 2024-06-16 22:44:04.000 168 21622.35 394.60 42720.93 88888.00 2024-06-16 22:44:05.000 168 21622.33 394.64 42720.97 47836.18 2024-06-16 22:44:06.000 168 21622.25 394.68 42720.98 88888.00 2024-06-16 22:44:07.000 168 21622.19 394.69 42720.94 88888.00 2024-06-16 22:44:08.000 168 21622.17 394.66 42720.91 88888.00 2024-06-16 22:44:09.000 168 21622.17 394.62 42720.92 88888.00 2024-06-16 22:44:10.000 168 21622.17 394.61 42720.95 47836.47 2024-06-16 22:44:11.000 168 21622.15 394.60 42720.94 88888.00 2024-06-16 22:44:12.000 168 21622.16 394.60 42720.93 88888.00 2024-06-16 22:44:13.000 168 21622.17 394.61 42720.91 88888.00 2024-06-16 22:44:14.000 168 21622.15 394.62 42720.92 88888.00 2024-06-16 22:44:15.000 168 21622.12 394.59 42720.96 47836.40 2024-06-16 22:44:16.000 168 21622.12 394.57 42721.00 88888.00 2024-06-16 22:44:17.000 168 21622.10 394.58 42721.01 88888.00 2024-06-16 22:44:18.000 168 21622.06 394.64 42721.02 88888.00 2024-06-16 22:44:19.000 168 21622.03 394.68 42721.04 88888.00 2024-06-16 22:44:20.000 168 21622.02 394.68 42721.04 47836.14 2024-06-16 22:44:21.000 168 21622.00 394.63 42721.04 88888.00 2024-06-16 22:44:22.000 168 21621.99 394.58 42721.04 88888.00 2024-06-16 22:44:23.000 168 21622.01 394.56 42721.04 88888.00 2024-06-16 22:44:24.000 168 21622.03 394.55 42721.01 88888.00 2024-06-16 22:44:25.000 168 21622.03 394.55 42721.00 47836.27 2024-06-16 22:44:26.000 168 21622.01 394.55 42721.00 88888.00 2024-06-16 22:44:27.000 168 21622.02 394.54 42720.97 88888.00 2024-06-16 22:44:28.000 168 21622.03 394.52 42720.93 88888.00 2024-06-16 22:44:29.000 168 21622.02 394.55 42720.93 88888.00 2024-06-16 22:44:30.000 168 21622.01 394.60 42720.96 47836.82 2024-06-16 22:44:31.000 168 21622.02 394.64 42721.00 88888.00 2024-06-16 22:44:32.000 168 21622.03 394.67 42721.00 88888.00 2024-06-16 22:44:33.000 168 21622.02 394.69 42720.98 88888.00 2024-06-16 22:44:34.000 168 21622.00 394.64 42720.95 88888.00 2024-06-16 22:44:35.000 168 21621.98 394.57 42720.89 47836.03 2024-06-16 22:44:36.000 168 21621.98 394.57 42720.86 88888.00 2024-06-16 22:44:37.000 168 21622.00 394.64 42720.93 88888.00 2024-06-16 22:44:38.000 168 21622.03 394.70 42721.02 88888.00 2024-06-16 22:44:39.000 168 21622.00 394.70 42721.05 88888.00 2024-06-16 22:44:40.000 168 21621.92 394.68 42721.02 47836.01 2024-06-16 22:44:41.000 168 21621.86 394.67 42720.98 88888.00 2024-06-16 22:44:42.000 168 21621.84 394.68 42720.97 88888.00 2024-06-16 22:44:43.000 168 21621.84 394.69 42720.98 88888.00 2024-06-16 22:44:44.000 168 21621.82 394.68 42721.02 88888.00 2024-06-16 22:44:45.000 168 21621.81 394.68 42721.07 47835.85 2024-06-16 22:44:46.000 168 21621.82 394.68 42721.09 88888.00 2024-06-16 22:44:47.000 168 21621.82 394.69 42721.08 88888.00 2024-06-16 22:44:48.000 168 21621.77 394.68 42721.05 88888.00 2024-06-16 22:44:49.000 168 21621.71 394.63 42721.02 88888.00 2024-06-16 22:44:50.000 168 21621.70 394.62 42721.04 47835.94 2024-06-16 22:44:51.000 168 21621.71 394.64 42721.05 88888.00 2024-06-16 22:44:52.000 168 21621.71 394.66 42721.05 88888.00 2024-06-16 22:44:53.000 168 21621.70 394.69 42721.08 88888.00 2024-06-16 22:44:54.000 168 21621.69 394.71 42721.12 88888.00 2024-06-16 22:44:55.000 168 21621.67 394.68 42721.14 47836.09 2024-06-16 22:44:56.000 168 21621.63 394.63 42721.14 88888.00 2024-06-16 22:44:57.000 168 21621.59 394.60 42721.12 88888.00 2024-06-16 22:44:58.000 168 21621.58 394.62 42721.10 88888.00 2024-06-16 22:44:59.000 168 21621.55 394.65 42721.11 88888.00 2024-06-16 22:45:00.000 168 21621.51 394.64 42721.13 47836.11 2024-06-16 22:45:01.000 168 21621.49 394.60 42721.14 88888.00 2024-06-16 22:45:02.000 168 21621.48 394.59 42721.13 88888.00 2024-06-16 22:45:03.000 168 21621.47 394.64 42721.11 88888.00 2024-06-16 22:45:04.000 168 21621.44 394.65 42721.07 88888.00 2024-06-16 22:45:05.000 168 21621.44 394.61 42721.01 47836.26 2024-06-16 22:45:06.000 168 21621.44 394.58 42720.98 88888.00 2024-06-16 22:45:07.000 168 21621.43 394.55 42720.98 88888.00 2024-06-16 22:45:08.000 168 21621.40 394.53 42721.02 88888.00 2024-06-16 22:45:09.000 168 21621.37 394.54 42721.07 88888.00 2024-06-16 22:45:10.000 168 21621.38 394.60 42721.11 47835.68 2024-06-16 22:45:11.000 168 21621.40 394.65 42721.12 88888.00 2024-06-16 22:45:12.000 168 21621.37 394.62 42721.14 88888.00 2024-06-16 22:45:13.000 168 21621.31 394.55 42721.12 88888.00 2024-06-16 22:45:14.000 168 21621.31 394.53 42721.08 88888.00 2024-06-16 22:45:15.000 168 21621.31 394.56 42721.04 47835.86 2024-06-16 22:45:16.000 168 21621.28 394.58 42721.04 88888.00 2024-06-16 22:45:17.000 168 21621.27 394.61 42721.10 88888.00 2024-06-16 22:45:18.000 168 21621.32 394.62 42721.16 88888.00 2024-06-16 22:45:19.000 168 21621.35 394.61 42721.18 88888.00 2024-06-16 22:45:20.000 168 21621.32 394.61 42721.16 47835.77 2024-06-16 22:45:21.000 168 21621.27 394.63 42721.15 88888.00 2024-06-16 22:45:22.000 168 21621.22 394.66 42721.16 88888.00 2024-06-16 22:45:23.000 168 21621.19 394.65 42721.17 88888.00 2024-06-16 22:45:24.000 168 21621.19 394.61 42721.16 88888.00 2024-06-16 22:45:25.000 168 21621.19 394.55 42721.11 47836.02 2024-06-16 22:45:26.000 168 21621.17 394.50 42721.10 88888.00 2024-06-16 22:45:27.000 168 21621.18 394.52 42721.11 88888.00 2024-06-16 22:45:28.000 168 21621.21 394.54 42721.12 88888.00 2024-06-16 22:45:29.000 168 21621.23 394.56 42721.13 88888.00 2024-06-16 22:45:30.000 168 21621.27 394.59 42721.14 47836.18 2024-06-16 22:45:31.000 168 21621.28 394.59 42721.10 88888.00 2024-06-16 22:45:32.000 168 21621.24 394.55 42721.06 88888.00 2024-06-16 22:45:33.000 168 21621.21 394.52 42721.07 88888.00 2024-06-16 22:45:34.000 168 21621.22 394.53 42721.09 88888.00 2024-06-16 22:45:35.000 168 21621.21 394.55 42721.09 47835.79 2024-06-16 22:45:36.000 168 21621.20 394.59 42721.11 88888.00 2024-06-16 22:45:37.000 168 21621.18 394.62 42721.14 88888.00 2024-06-16 22:45:38.000 168 21621.17 394.60 42721.16 88888.00 2024-06-16 22:45:39.000 168 21621.17 394.57 42721.14 88888.00 2024-06-16 22:45:40.000 168 21621.17 394.56 42721.14 47836.30 2024-06-16 22:45:41.000 168 21621.16 394.57 42721.17 88888.00 2024-06-16 22:45:42.000 168 21621.15 394.62 42721.19 88888.00 2024-06-16 22:45:43.000 168 21621.15 394.68 42721.20 88888.00 2024-06-16 22:45:44.000 168 21621.13 394.73 42721.21 88888.00 2024-06-16 22:45:45.000 168 21621.11 394.75 42721.21 47836.17 2024-06-16 22:45:46.000 168 21621.11 394.74 42721.23 88888.00 2024-06-16 22:45:47.000 168 21621.11 394.71 42721.23 88888.00 2024-06-16 22:45:48.000 168 21621.10 394.70 42721.19 88888.00 2024-06-16 22:45:49.000 168 21621.08 394.70 42721.17 88888.00 2024-06-16 22:45:50.000 168 21621.10 394.70 42721.16 47835.73 2024-06-16 22:45:51.000 168 21621.09 394.71 42721.16 88888.00 2024-06-16 22:45:52.000 168 21621.06 394.70 42721.18 88888.00 2024-06-16 22:45:53.000 168 21621.07 394.67 42721.22 88888.00 2024-06-16 22:45:54.000 168 21621.10 394.67 42721.30 88888.00 2024-06-16 22:45:55.000 168 21621.10 394.70 42721.31 47836.05 2024-06-16 22:45:56.000 168 21621.07 394.75 42721.26 88888.00 2024-06-16 22:45:57.000 168 21621.05 394.75 42721.22 88888.00 2024-06-16 22:45:58.000 168 21621.03 394.73 42721.21 88888.00 2024-06-16 22:45:59.000 168 21621.03 394.72 42721.23 88888.00 2024-06-16 22:46:00.000 168 21621.02 394.69 42721.24 47835.98 2024-06-16 22:46:01.000 168 21621.03 394.70 42721.27 88888.00 2024-06-16 22:46:02.000 168 21621.05 394.77 42721.28 88888.00 2024-06-16 22:46:03.000 168 21621.03 394.80 42721.26 88888.00 2024-06-16 22:46:04.000 168 21620.98 394.77 42721.23 88888.00 2024-06-16 22:46:05.000 168 21620.93 394.76 42721.22 47836.17 2024-06-16 22:46:06.000 168 21620.88 394.78 42721.21 88888.00 2024-06-16 22:46:07.000 168 21620.82 394.82 42721.24 88888.00 2024-06-16 22:46:08.000 168 21620.83 394.85 42721.30 88888.00 2024-06-16 22:46:09.000 168 21620.85 394.87 42721.32 88888.00 2024-06-16 22:46:10.000 168 21620.85 394.88 42721.30 47836.02 2024-06-16 22:46:11.000 168 21620.87 394.87 42721.27 88888.00 2024-06-16 22:46:12.000 168 21620.90 394.85 42721.27 88888.00 2024-06-16 22:46:13.000 168 21620.92 394.83 42721.32 88888.00 2024-06-16 22:46:14.000 168 21620.92 394.81 42721.34 88888.00 2024-06-16 22:46:15.000 168 21620.88 394.77 42721.31 47836.26 2024-06-16 22:46:16.000 168 21620.83 394.74 42721.29 88888.00 2024-06-16 22:46:17.000 168 21620.80 394.74 42721.30 88888.00 2024-06-16 22:46:18.000 168 21620.82 394.79 42721.32 88888.00 2024-06-16 22:46:19.000 168 21620.84 394.84 42721.34 88888.00 2024-06-16 22:46:20.000 168 21620.83 394.85 42721.34 47835.71 2024-06-16 22:46:21.000 168 21620.81 394.84 42721.31 88888.00 2024-06-16 22:46:22.000 168 21620.80 394.83 42721.26 88888.00 2024-06-16 22:46:23.000 168 21620.76 394.81 42721.25 88888.00 2024-06-16 22:46:24.000 168 21620.72 394.85 42721.28 88888.00 2024-06-16 22:46:25.000 168 21620.74 394.89 42721.28 47836.28 2024-06-16 22:46:26.000 168 21620.78 394.86 42721.26 88888.00 2024-06-16 22:46:27.000 168 21620.79 394.82 42721.26 88888.00 2024-06-16 22:46:28.000 168 21620.77 394.83 42721.27 88888.00 2024-06-16 22:46:29.000 168 21620.78 394.86 42721.28 88888.00 2024-06-16 22:46:30.000 168 21620.79 394.90 42721.27 47836.10 2024-06-16 22:46:31.000 168 21620.77 394.90 42721.23 88888.00 2024-06-16 22:46:32.000 168 21620.74 394.87 42721.20 88888.00 2024-06-16 22:46:33.000 168 21620.73 394.85 42721.25 88888.00 2024-06-16 22:46:34.000 168 21620.72 394.82 42721.32 88888.00 2024-06-16 22:46:35.000 168 21620.69 394.81 42721.34 47835.85 2024-06-16 22:46:36.000 168 21620.64 394.84 42721.31 88888.00 2024-06-16 22:46:37.000 168 21620.62 394.88 42721.28 88888.00 2024-06-16 22:46:38.000 168 21620.66 394.92 42721.29 88888.00 2024-06-16 22:46:39.000 168 21620.72 394.95 42721.30 88888.00 2024-06-16 22:46:40.000 168 21620.76 394.99 42721.29 47835.98 2024-06-16 22:46:41.000 168 21620.78 395.02 42721.29 88888.00 2024-06-16 22:46:42.000 168 21620.76 395.01 42721.27 88888.00 2024-06-16 22:46:43.000 168 21620.73 394.95 42721.27 88888.00 2024-06-16 22:46:44.000 168 21620.71 394.94 42721.31 88888.00 2024-06-16 22:46:45.000 168 21620.65 394.96 42721.31 47835.77 2024-06-16 22:46:46.000 168 21620.62 394.96 42721.26 88888.00 2024-06-16 22:46:47.000 168 21620.65 394.96 42721.21 88888.00 2024-06-16 22:46:48.000 168 21620.67 394.94 42721.16 88888.00 2024-06-16 22:46:49.000 168 21620.66 394.87 42721.14 88888.00 2024-06-16 22:46:50.000 168 21620.68 394.82 42721.16 47836.09 2024-06-16 22:46:51.000 168 21620.70 394.84 42721.20 88888.00 2024-06-16 22:46:52.000 168 21620.67 394.88 42721.21 88888.00 2024-06-16 22:46:53.000 168 21620.65 394.91 42721.19 88888.00 2024-06-16 22:46:54.000 168 21620.68 394.95 42721.19 88888.00 2024-06-16 22:46:55.000 168 21620.70 395.00 42721.18 47835.71 2024-06-16 22:46:56.000 168 21620.68 395.02 42721.19 88888.00 2024-06-16 22:46:57.000 168 21620.66 394.98 42721.25 88888.00 2024-06-16 22:46:58.000 168 21620.67 394.97 42721.29 88888.00 2024-06-16 22:46:59.000 168 21620.67 395.01 42721.27 88888.00 2024-06-16 22:47:00.000 168 21620.64 394.99 42721.19 47835.75 2024-06-16 22:47:01.000 168 21620.64 394.97 42721.14 88888.00 2024-06-16 22:47:02.000 168 21620.67 395.00 42721.17 88888.00 2024-06-16 22:47:03.000 168 21620.66 395.02 42721.22 88888.00 2024-06-16 22:47:04.000 168 21620.62 395.02 42721.27 88888.00 2024-06-16 22:47:05.000 168 21620.59 395.00 42721.28 47835.97 2024-06-16 22:47:06.000 168 21620.60 395.00 42721.28 88888.00 2024-06-16 22:47:07.000 168 21620.59 395.03 42721.26 88888.00 2024-06-16 22:47:08.000 168 21620.59 395.04 42721.22 88888.00 2024-06-16 22:47:09.000 168 21620.61 395.04 42721.19 88888.00 2024-06-16 22:47:10.000 168 21620.60 395.05 42721.18 99999.00 2024-06-16 22:47:11.000 168 21620.56 395.05 42721.17 99999.00 2024-06-16 22:47:12.000 168 21620.52 395.02 42721.19 99999.00 2024-06-16 22:47:13.000 168 21620.50 394.99 42721.21 99999.00 2024-06-16 22:47:14.000 168 21620.48 394.95 42721.17 99999.00 2024-06-16 22:47:15.000 168 21620.47 394.93 42721.13 47836.03 2024-06-16 22:47:16.000 168 21620.44 394.92 42721.14 88888.00 2024-06-16 22:47:17.000 168 21620.43 394.95 42721.18 88888.00 2024-06-16 22:47:18.000 168 21620.44 394.99 42721.23 88888.00 2024-06-16 22:47:19.000 168 21620.47 394.96 42721.26 88888.00 2024-06-16 22:47:20.000 168 21620.47 394.94 42721.25 47835.68 2024-06-16 22:47:21.000 168 21620.44 394.94 42721.24 88888.00 2024-06-16 22:47:22.000 168 21620.40 394.93 42721.26 88888.00 2024-06-16 22:47:23.000 168 21620.42 394.91 42721.28 88888.00 2024-06-16 22:47:24.000 168 21620.47 394.93 42721.30 88888.00 2024-06-16 22:47:25.000 168 21620.49 394.93 42721.27 47835.75 2024-06-16 22:47:26.000 168 21620.47 394.91 42721.23 88888.00 2024-06-16 22:47:27.000 168 21620.44 394.91 42721.21 88888.00 2024-06-16 22:47:28.000 168 21620.42 394.95 42721.21 88888.00 2024-06-16 22:47:29.000 168 21620.40 394.96 42721.21 88888.00 2024-06-16 22:47:30.000 168 21620.39 394.92 42721.21 47835.95 2024-06-16 22:47:31.000 168 21620.43 394.92 42721.17 88888.00 2024-06-16 22:47:32.000 168 21620.49 394.95 42721.14 88888.00 2024-06-16 22:47:33.000 168 21620.48 394.95 42721.17 88888.00 2024-06-16 22:47:34.000 168 21620.44 394.94 42721.21 88888.00 2024-06-16 22:47:35.000 168 21620.43 394.92 42721.26 47835.90 2024-06-16 22:47:36.000 168 21620.42 394.90 42721.26 88888.00 2024-06-16 22:47:37.000 168 21620.38 394.91 42721.26 88888.00 2024-06-16 22:47:38.000 168 21620.37 394.90 42721.27 88888.00 2024-06-16 22:47:39.000 168 21620.36 394.89 42721.28 88888.00 2024-06-16 22:47:40.000 168 21620.34 394.93 42721.25 47836.09 2024-06-16 22:47:41.000 168 21620.32 394.95 42721.21 88888.00 2024-06-16 22:47:42.000 168 21620.33 394.96 42721.21 88888.00 2024-06-16 22:47:43.000 168 21620.32 395.01 42721.23 88888.00 2024-06-16 22:47:44.000 168 21620.31 395.03 42721.23 88888.00 2024-06-16 22:47:45.000 168 21620.33 394.99 42721.21 47835.54 2024-06-16 22:47:46.000 168 21620.33 394.94 42721.19 88888.00 2024-06-16 22:47:47.000 168 21620.32 394.91 42721.17 88888.00 2024-06-16 22:47:48.000 168 21620.34 394.91 42721.17 88888.00 2024-06-16 22:47:49.000 168 21620.33 394.90 42721.20 88888.00 2024-06-16 22:47:50.000 168 21620.30 394.89 42721.21 47835.90 2024-06-16 22:47:51.000 168 21620.34 394.90 42721.22 88888.00 2024-06-16 22:47:52.000 168 21620.41 394.88 42721.24 88888.00 2024-06-16 22:47:53.000 168 21620.42 394.85 42721.23 88888.00 2024-06-16 22:47:54.000 168 21620.40 394.89 42721.22 88888.00 2024-06-16 22:47:55.000 168 21620.40 394.98 42721.22 99999.00 2024-06-16 22:47:56.000 168 21620.38 395.01 42721.21 99999.00 2024-06-16 22:47:57.000 168 21620.38 395.00 42721.17 99999.00 2024-06-16 22:47:58.000 168 21620.39 394.95 42721.14 99999.00 2024-06-16 22:47:59.000 168 21620.39 394.94 42721.16 99999.00 2024-06-16 22:48:00.000 168 21620.40 394.98 42721.19 47835.56 2024-06-16 22:48:01.000 168 21620.40 395.02 42721.18 88888.00 2024-06-16 22:48:02.000 168 21620.40 395.00 42721.16 88888.00 2024-06-16 22:48:03.000 168 21620.40 394.97 42721.18 88888.00 2024-06-16 22:48:04.000 168 21620.42 394.97 42721.22 88888.00 2024-06-16 22:48:05.000 168 21620.44 395.00 42721.22 47836.00 2024-06-16 22:48:06.000 168 21620.41 395.04 42721.18 88888.00 2024-06-16 22:48:07.000 168 21620.34 395.04 42721.13 88888.00 2024-06-16 22:48:08.000 168 21620.28 395.03 42721.09 88888.00 2024-06-16 22:48:09.000 168 21620.24 395.04 42721.11 88888.00 2024-06-16 22:48:10.000 168 21620.25 395.08 42721.18 47835.73 2024-06-16 22:48:11.000 168 21620.29 395.12 42721.21 88888.00 2024-06-16 22:48:12.000 168 21620.34 395.16 42721.19 88888.00 2024-06-16 22:48:13.000 168 21620.37 395.13 42721.16 88888.00 2024-06-16 22:48:14.000 168 21620.39 395.05 42721.16 88888.00 2024-06-16 22:48:15.000 168 21620.38 394.99 42721.14 47836.04 2024-06-16 22:48:16.000 168 21620.35 394.98 42721.13 88888.00 2024-06-16 22:48:17.000 168 21620.34 395.01 42721.13 88888.00 2024-06-16 22:48:18.000 168 21620.34 395.06 42721.15 88888.00 2024-06-16 22:48:19.000 168 21620.32 395.05 42721.16 88888.00 2024-06-16 22:48:20.000 168 21620.30 395.02 42721.15 47836.51 2024-06-16 22:48:21.000 168 21620.30 395.04 42721.15 88888.00 2024-06-16 22:48:22.000 168 21620.34 395.06 42721.16 88888.00 2024-06-16 22:48:23.000 168 21620.34 395.02 42721.16 88888.00 2024-06-16 22:48:24.000 168 21620.30 394.97 42721.17 88888.00 2024-06-16 22:48:25.000 168 21620.30 394.99 42721.18 47835.58 2024-06-16 22:48:26.000 168 21620.30 395.05 42721.17 88888.00 2024-06-16 22:48:27.000 168 21620.29 395.08 42721.19 88888.00 2024-06-16 22:48:28.000 168 21620.31 395.06 42721.22 88888.00 2024-06-16 22:48:29.000 168 21620.31 395.00 42721.24 88888.00 2024-06-16 22:48:30.000 168 21620.29 394.97 42721.24 47835.67 2024-06-16 22:48:31.000 168 21620.31 394.96 42721.22 88888.00 2024-06-16 22:48:32.000 168 21620.35 394.96 42721.18 88888.00 2024-06-16 22:48:33.000 168 21620.36 394.98 42721.14 88888.00 2024-06-16 22:48:34.000 168 21620.34 395.02 42721.14 88888.00 2024-06-16 22:48:35.000 168 21620.30 395.10 42721.19 47835.68 2024-06-16 22:48:36.000 168 21620.26 395.16 42721.21 88888.00 2024-06-16 22:48:37.000 168 21620.25 395.17 42721.19 88888.00 2024-06-16 22:48:38.000 168 21620.28 395.14 42721.18 88888.00 2024-06-16 22:48:39.000 168 21620.29 395.11 42721.18 88888.00 2024-06-16 22:48:40.000 168 21620.24 395.11 42721.15 47835.57 2024-06-16 22:48:41.000 168 21620.21 395.15 42721.14 88888.00 2024-06-16 22:48:42.000 168 21620.26 395.18 42721.16 88888.00 2024-06-16 22:48:43.000 168 21620.32 395.17 42721.21 88888.00 2024-06-16 22:48:44.000 168 21620.33 395.16 42721.24 88888.00 2024-06-16 22:48:45.000 168 21620.32 395.16 42721.23 47835.76 2024-06-16 22:48:46.000 168 21620.29 395.16 42721.22 88888.00 2024-06-16 22:48:47.000 168 21620.25 395.14 42721.20 88888.00 2024-06-16 22:48:48.000 168 21620.22 395.12 42721.19 88888.00 2024-06-16 22:48:49.000 168 21620.22 395.11 42721.17 88888.00 2024-06-16 22:48:50.000 168 21620.24 395.12 42721.12 47835.70 2024-06-16 22:48:51.000 168 21620.27 395.19 42721.11 88888.00 2024-06-16 22:48:52.000 168 21620.27 395.25 42721.15 88888.00 2024-06-16 22:48:53.000 168 21620.26 395.21 42721.14 88888.00 2024-06-16 22:48:54.000 168 21620.26 395.16 42721.10 88888.00 2024-06-16 22:48:55.000 168 21620.27 395.17 42721.10 47835.88 2024-06-16 22:48:56.000 168 21620.29 395.18 42721.11 88888.00 2024-06-16 22:48:57.000 168 21620.33 395.18 42721.11 88888.00 2024-06-16 22:48:58.000 168 21620.36 395.19 42721.11 88888.00 2024-06-16 22:48:59.000 168 21620.34 395.16 42721.09 88888.00 2024-06-16 22:49:00.000 168 21620.33 395.16 42721.06 47835.51 2024-06-16 22:49:01.000 168 21620.32 395.17 42721.05 88888.00 2024-06-16 22:49:02.000 168 21620.29 395.13 42721.07 88888.00 2024-06-16 22:49:03.000 168 21620.25 395.09 42721.11 88888.00 2024-06-16 22:49:04.000 168 21620.23 395.06 42721.12 88888.00 2024-06-16 22:49:05.000 168 21620.26 395.05 42721.13 99999.00 2024-06-16 22:49:06.000 168 21620.31 395.06 42721.14 99999.00 2024-06-16 22:49:07.000 168 21620.33 395.08 42721.12 99999.00 2024-06-16 22:49:08.000 168 21620.33 395.10 42721.11 99999.00 2024-06-16 22:49:09.000 168 21620.30 395.09 42721.12 99999.00 2024-06-16 22:49:10.000 168 21620.28 395.07 42721.12 47835.51 2024-06-16 22:49:11.000 168 21620.28 395.08 42721.10 88888.00 2024-06-16 22:49:12.000 168 21620.28 395.07 42721.05 88888.00 2024-06-16 22:49:13.000 168 21620.27 395.05 42720.99 88888.00 2024-06-16 22:49:14.000 168 21620.27 395.08 42720.98 88888.00 2024-06-16 22:49:15.000 168 21620.28 395.13 42721.02 47835.49 2024-06-16 22:49:16.000 168 21620.32 395.12 42721.08 88888.00 2024-06-16 22:49:17.000 168 21620.34 395.10 42721.11 88888.00 2024-06-16 22:49:18.000 168 21620.32 395.09 42721.09 88888.00 2024-06-16 22:49:19.000 168 21620.29 395.08 42721.06 88888.00 2024-06-16 22:49:20.000 168 21620.31 395.07 42721.06 47835.55 2024-06-16 22:49:21.000 168 21620.31 395.06 42721.09 88888.00 2024-06-16 22:49:22.000 168 21620.30 395.06 42721.10 88888.00 2024-06-16 22:49:23.000 168 21620.32 395.05 42721.11 88888.00 2024-06-16 22:49:24.000 168 21620.33 395.05 42721.14 88888.00 2024-06-16 22:49:25.000 168 21620.34 395.07 42721.18 47835.31 2024-06-16 22:49:26.000 168 21620.34 395.09 42721.21 88888.00 2024-06-16 22:49:27.000 168 21620.33 395.12 42721.21 88888.00 2024-06-16 22:49:28.000 168 21620.33 395.16 42721.18 88888.00 2024-06-16 22:49:29.000 168 21620.33 395.18 42721.12 88888.00 2024-06-16 22:49:30.000 168 21620.28 395.17 42721.08 47836.30 2024-06-16 22:49:31.000 168 21620.19 395.15 42721.08 88888.00 2024-06-16 22:49:32.000 168 21620.13 395.16 42721.10 88888.00 2024-06-16 22:49:33.000 168 21620.10 395.19 42721.11 88888.00 2024-06-16 22:49:34.000 168 21620.14 395.23 42721.10 88888.00 2024-06-16 22:49:35.000 168 21620.23 395.26 42721.11 47835.46 2024-06-16 22:49:36.000 168 21620.31 395.27 42721.13 88888.00 2024-06-16 22:49:37.000 168 21620.29 395.25 42721.14 88888.00 2024-06-16 22:49:38.000 168 21620.22 395.25 42721.14 88888.00 2024-06-16 22:49:39.000 168 21620.19 395.27 42721.16 88888.00 2024-06-16 22:49:40.000 168 21620.25 395.30 42721.18 47835.88 2024-06-16 22:49:41.000 168 21620.32 395.29 42721.18 88888.00 2024-06-16 22:49:42.000 168 21620.33 395.28 42721.15 88888.00 2024-06-16 22:49:43.000 168 21620.28 395.26 42721.12 88888.00 2024-06-16 22:49:44.000 168 21620.28 395.26 42721.11 88888.00 2024-06-16 22:49:45.000 168 21620.33 395.31 42721.14 47835.58 2024-06-16 22:49:46.000 168 21620.33 395.35 42721.15 88888.00 2024-06-16 22:49:47.000 168 21620.28 395.36 42721.15 88888.00 2024-06-16 22:49:48.000 168 21620.28 395.36 42721.17 88888.00 2024-06-16 22:49:49.000 168 21620.31 395.35 42721.16 88888.00 2024-06-16 22:49:50.000 168 21620.32 395.33 42721.14 99999.00 2024-06-16 22:49:51.000 168 21620.29 395.32 42721.12 99999.00 2024-06-16 22:49:52.000 168 21620.28 395.31 42721.11 99999.00 2024-06-16 22:49:53.000 168 21620.29 395.29 42721.12 99999.00 2024-06-16 22:49:54.000 168 21620.28 395.25 42721.14 99999.00 2024-06-16 22:49:55.000 168 21620.23 395.24 42721.16 47835.96 2024-06-16 22:49:56.000 168 21620.22 395.27 42721.19 88888.00 2024-06-16 22:49:57.000 168 21620.24 395.31 42721.20 88888.00 2024-06-16 22:49:58.000 168 21620.28 395.34 42721.18 88888.00 2024-06-16 22:49:59.000 168 21620.29 395.36 42721.15 88888.00 2024-06-16 22:50:00.000 168 21620.26 395.37 42721.14 47835.61 2024-06-16 22:50:01.000 168 21620.22 395.39 42721.15 88888.00 2024-06-16 22:50:02.000 168 21620.20 395.40 42721.13 88888.00 2024-06-16 22:50:03.000 168 21620.21 395.37 42721.09 88888.00 2024-06-16 22:50:04.000 168 21620.24 395.33 42721.05 88888.00 2024-06-16 22:50:05.000 168 21620.24 395.30 42721.06 47835.65 2024-06-16 22:50:06.000 168 21620.22 395.30 42721.10 88888.00 2024-06-16 22:50:07.000 168 21620.23 395.31 42721.15 88888.00 2024-06-16 22:50:08.000 168 21620.26 395.30 42721.16 88888.00 2024-06-16 22:50:09.000 168 21620.28 395.29 42721.14 88888.00 2024-06-16 22:50:10.000 168 21620.31 395.27 42721.12 47835.73 2024-06-16 22:50:11.000 168 21620.30 395.22 42721.11 88888.00 2024-06-16 22:50:12.000 168 21620.30 395.19 42721.12 88888.00 2024-06-16 22:50:13.000 168 21620.34 395.23 42721.13 88888.00 2024-06-16 22:50:14.000 168 21620.38 395.29 42721.11 88888.00 2024-06-16 22:50:15.000 168 21620.37 395.34 42721.10 99999.00 2024-06-16 22:50:16.000 168 21620.32 395.38 42721.12 99999.00 2024-06-16 22:50:17.000 168 21620.28 395.40 42721.16 99999.00 2024-06-16 22:50:18.000 168 21620.29 395.37 42721.19 99999.00 2024-06-16 22:50:19.000 168 21620.31 395.34 42721.18 99999.00 2024-06-16 22:50:20.000 168 21620.31 395.36 42721.11 47836.19 2024-06-16 22:50:21.000 168 21620.30 395.39 42721.04 88888.00 2024-06-16 22:50:22.000 168 21620.31 395.39 42721.02 88888.00 2024-06-16 22:50:23.000 168 21620.35 395.36 42721.05 88888.00 2024-06-16 22:50:24.000 168 21620.42 395.34 42721.09 88888.00 2024-06-16 22:50:25.000 168 21620.44 395.34 42721.11 47835.49 2024-06-16 22:50:26.000 168 21620.39 395.34 42721.13 88888.00 2024-06-16 22:50:27.000 168 21620.35 395.35 42721.14 88888.00 2024-06-16 22:50:28.000 168 21620.33 395.33 42721.11 88888.00 2024-06-16 22:50:29.000 168 21620.33 395.28 42721.06 88888.00 2024-06-16 22:50:30.000 168 21620.35 395.26 42721.06 47835.45 2024-06-16 22:50:31.000 168 21620.38 395.29 42721.07 88888.00 2024-06-16 22:50:32.000 168 21620.37 395.35 42721.07 88888.00 2024-06-16 22:50:33.000 168 21620.34 395.37 42721.06 88888.00 2024-06-16 22:50:34.000 168 21620.34 395.33 42721.02 88888.00 2024-06-16 22:50:35.000 168 21620.35 395.28 42721.01 47835.78 2024-06-16 22:50:36.000 168 21620.31 395.23 42721.01 88888.00 2024-06-16 22:50:37.000 168 21620.26 395.22 42721.02 88888.00 2024-06-16 22:50:38.000 168 21620.25 395.25 42721.06 88888.00 2024-06-16 22:50:39.000 168 21620.30 395.27 42721.11 88888.00 2024-06-16 22:50:40.000 168 21620.35 395.29 42721.14 47835.75 2024-06-16 22:50:41.000 168 21620.37 395.29 42721.14 88888.00 2024-06-16 22:50:42.000 168 21620.38 395.29 42721.13 88888.00 2024-06-16 22:50:43.000 168 21620.40 395.32 42721.16 88888.00 2024-06-16 22:50:44.000 168 21620.40 395.36 42721.16 88888.00 2024-06-16 22:50:45.000 168 21620.36 395.35 42721.14 47835.48 2024-06-16 22:50:46.000 168 21620.34 395.31 42721.13 88888.00 2024-06-16 22:50:47.000 168 21620.36 395.31 42721.13 88888.00 2024-06-16 22:50:48.000 168 21620.35 395.34 42721.12 88888.00 2024-06-16 22:50:49.000 168 21620.31 395.33 42721.14 88888.00 2024-06-16 22:50:50.000 168 21620.30 395.31 42721.15 47835.51 2024-06-16 22:50:51.000 168 21620.31 395.31 42721.12 88888.00 2024-06-16 22:50:52.000 168 21620.33 395.32 42721.05 88888.00 2024-06-16 22:50:53.000 168 21620.35 395.33 42721.02 88888.00 2024-06-16 22:50:54.000 168 21620.35 395.33 42721.05 88888.00 2024-06-16 22:50:55.000 168 21620.35 395.34 42721.10 47835.58 2024-06-16 22:50:56.000 168 21620.34 395.37 42721.14 88888.00 2024-06-16 22:50:57.000 168 21620.32 395.43 42721.15 88888.00 2024-06-16 22:50:58.000 168 21620.30 395.43 42721.14 88888.00 2024-06-16 22:50:59.000 168 21620.28 395.39 42721.12 88888.00 2024-06-16 22:51:00.000 168 21620.33 395.37 42721.09 47835.38 2024-06-16 22:51:01.000 168 21620.38 395.36 42721.04 88888.00 2024-06-16 22:51:02.000 168 21620.41 395.31 42721.02 88888.00 2024-06-16 22:51:03.000 168 21620.44 395.25 42721.04 88888.00 2024-06-16 22:51:04.000 168 21620.46 395.26 42721.06 88888.00 2024-06-16 22:51:05.000 168 21620.44 395.31 42721.08 47835.62 2024-06-16 22:51:06.000 168 21620.43 395.35 42721.07 88888.00 2024-06-16 22:51:07.000 168 21620.42 395.32 42721.05 88888.00 2024-06-16 22:51:08.000 168 21620.38 395.27 42721.03 88888.00 2024-06-16 22:51:09.000 168 21620.32 395.21 42721.00 88888.00 2024-06-16 22:51:10.000 168 21620.29 395.19 42720.96 47835.49 2024-06-16 22:51:11.000 168 21620.29 395.22 42720.96 88888.00 2024-06-16 22:51:12.000 168 21620.32 395.28 42720.98 88888.00 2024-06-16 22:51:13.000 168 21620.33 395.33 42720.98 88888.00 2024-06-16 22:51:14.000 168 21620.31 395.34 42720.98 88888.00 2024-06-16 22:51:15.000 168 21620.30 395.33 42720.94 47835.45 2024-06-16 22:51:16.000 168 21620.32 395.35 42720.93 88888.00 2024-06-16 22:51:17.000 168 21620.34 395.35 42720.92 88888.00 2024-06-16 22:51:18.000 168 21620.34 395.33 42720.93 88888.00 2024-06-16 22:51:19.000 168 21620.32 395.32 42720.94 88888.00 2024-06-16 22:51:20.000 168 21620.30 395.32 42720.97 47835.44 2024-06-16 22:51:21.000 168 21620.30 395.29 42720.97 88888.00 2024-06-16 22:51:22.000 168 21620.31 395.28 42720.95 88888.00 2024-06-16 22:51:23.000 168 21620.31 395.30 42720.95 88888.00 2024-06-16 22:51:24.000 168 21620.30 395.31 42720.96 88888.00 2024-06-16 22:51:25.000 168 21620.28 395.29 42720.96 47835.50 2024-06-16 22:51:26.000 168 21620.26 395.26 42720.97 88888.00 2024-06-16 22:51:27.000 168 21620.27 395.26 42720.99 88888.00 2024-06-16 22:51:28.000 168 21620.28 395.27 42721.01 88888.00 2024-06-16 22:51:29.000 168 21620.30 395.30 42721.02 88888.00 2024-06-16 22:51:30.000 168 21620.29 395.33 42721.06 47835.81 2024-06-16 22:51:31.000 168 21620.27 395.32 42721.08 88888.00 2024-06-16 22:51:32.000 168 21620.26 395.29 42721.09 88888.00 2024-06-16 22:51:33.000 168 21620.26 395.24 42721.07 88888.00 2024-06-16 22:51:34.000 168 21620.22 395.18 42721.02 88888.00 2024-06-16 22:51:35.000 168 21620.21 395.13 42721.00 47835.29 2024-06-16 22:51:36.000 168 21620.26 395.13 42721.02 88888.00 2024-06-16 22:51:37.000 168 21620.29 395.15 42721.05 88888.00 2024-06-16 22:51:38.000 168 21620.25 395.16 42721.04 88888.00 2024-06-16 22:51:39.000 168 21620.18 395.13 42721.00 88888.00 2024-06-16 22:51:40.000 168 21620.15 395.14 42720.99 47835.61 2024-06-16 22:51:41.000 168 21620.14 395.19 42721.02 88888.00 2024-06-16 22:51:42.000 168 21620.15 395.21 42721.02 88888.00 2024-06-16 22:51:43.000 168 21620.19 395.20 42721.03 88888.00 2024-06-16 22:51:44.000 168 21620.24 395.24 42721.05 88888.00 2024-06-16 22:51:45.000 168 21620.24 395.29 42721.04 47835.51 2024-06-16 22:51:46.000 168 21620.24 395.35 42721.03 88888.00 2024-06-16 22:51:47.000 168 21620.24 395.38 42721.06 88888.00 2024-06-16 22:51:48.000 168 21620.21 395.37 42721.06 88888.00 2024-06-16 22:51:49.000 168 21620.15 395.34 42721.00 88888.00 2024-06-16 22:51:50.000 168 21620.14 395.31 42720.95 47835.49 2024-06-16 22:51:51.000 168 21620.16 395.29 42720.98 88888.00 2024-06-16 22:51:52.000 168 21620.16 395.30 42721.03 88888.00 2024-06-16 22:51:53.000 168 21620.17 395.30 42721.04 88888.00 2024-06-16 22:51:54.000 168 21620.18 395.31 42721.02 88888.00 2024-06-16 22:51:55.000 168 21620.19 395.33 42721.03 47835.38 2024-06-16 22:51:56.000 168 21620.19 395.34 42721.06 88888.00 2024-06-16 22:51:57.000 168 21620.19 395.33 42721.08 88888.00 2024-06-16 22:51:58.000 168 21620.18 395.30 42721.04 88888.00 2024-06-16 22:51:59.000 168 21620.16 395.28 42721.00 88888.00 2024-06-16 22:52:00.000 168 21620.19 395.30 42721.01 47835.52 2024-06-16 22:52:01.000 168 21620.22 395.29 42721.00 88888.00 2024-06-16 22:52:02.000 168 21620.20 395.28 42720.95 88888.00 2024-06-16 22:52:03.000 168 21620.19 395.28 42720.95 88888.00 2024-06-16 22:52:04.000 168 21620.19 395.26 42721.01 88888.00 2024-06-16 22:52:05.000 168 21620.20 395.24 42721.07 47835.20 2024-06-16 22:52:06.000 168 21620.19 395.23 42721.10 88888.00 2024-06-16 22:52:07.000 168 21620.17 395.23 42721.06 88888.00 2024-06-16 22:52:08.000 168 21620.14 395.28 42721.00 88888.00 2024-06-16 22:52:09.000 168 21620.16 395.35 42721.00 88888.00 2024-06-16 22:52:10.000 168 21620.21 395.37 42721.03 47835.35 2024-06-16 22:52:11.000 168 21620.20 395.35 42721.05 88888.00 2024-06-16 22:52:12.000 168 21620.17 395.36 42721.07 88888.00 2024-06-16 22:52:13.000 168 21620.19 395.38 42721.07 88888.00 2024-06-16 22:52:14.000 168 21620.21 395.38 42721.05 88888.00 2024-06-16 22:52:15.000 168 21620.17 395.35 42721.02 47835.71 2024-06-16 22:52:16.000 168 21620.12 395.36 42721.00 88888.00 2024-06-16 22:52:17.000 168 21620.08 395.40 42720.97 88888.00 2024-06-16 22:52:18.000 168 21620.05 395.40 42720.93 88888.00 2024-06-16 22:52:19.000 168 21620.05 395.41 42720.94 88888.00 2024-06-16 22:52:20.000 168 21620.04 395.44 42720.99 47835.51 2024-06-16 22:52:21.000 168 21620.01 395.44 42720.98 88888.00 2024-06-16 22:52:22.000 168 21620.02 395.45 42720.97 88888.00 2024-06-16 22:52:23.000 168 21620.08 395.47 42721.00 88888.00 2024-06-16 22:52:24.000 168 21620.12 395.44 42721.02 88888.00 2024-06-16 22:52:25.000 168 21620.11 395.40 42720.98 47835.39 2024-06-16 22:52:26.000 168 21620.10 395.38 42720.93 88888.00 2024-06-16 22:52:27.000 168 21620.12 395.38 42720.90 88888.00 2024-06-16 22:52:28.000 168 21620.09 395.36 42720.91 88888.00 2024-06-16 22:52:29.000 168 21620.03 395.37 42720.93 88888.00 2024-06-16 22:52:30.000 168 21620.01 395.42 42720.93 47835.05 2024-06-16 22:52:31.000 168 21620.08 395.42 42720.93 88888.00 2024-06-16 22:52:32.000 168 21620.12 395.38 42720.95 88888.00 2024-06-16 22:52:33.000 168 21620.08 395.36 42720.99 88888.00 2024-06-16 22:52:34.000 168 21620.01 395.34 42720.94 88888.00 2024-06-16 22:52:35.000 168 21620.01 395.31 42720.85 47836.15 2024-06-16 22:52:36.000 168 21620.04 395.29 42720.83 88888.00 2024-06-16 22:52:37.000 168 21620.05 395.27 42720.86 88888.00 2024-06-16 22:52:38.000 168 21620.04 395.29 42720.90 88888.00 2024-06-16 22:52:39.000 168 21620.02 395.34 42720.95 88888.00 2024-06-16 22:52:40.000 168 21620.00 395.37 42720.95 47835.57 2024-06-16 22:52:41.000 168 21619.99 395.37 42720.93 88888.00 2024-06-16 22:52:42.000 168 21619.96 395.38 42720.90 88888.00 2024-06-16 22:52:43.000 168 21619.91 395.39 42720.86 88888.00 2024-06-16 22:52:44.000 168 21619.89 395.37 42720.85 88888.00 2024-06-16 22:52:45.000 168 21619.92 395.32 42720.87 47835.49 2024-06-16 22:52:46.000 168 21619.93 395.30 42720.88 88888.00 2024-06-16 22:52:47.000 168 21619.94 395.32 42720.89 88888.00 2024-06-16 22:52:48.000 168 21619.94 395.34 42720.88 88888.00 2024-06-16 22:52:49.000 168 21619.91 395.34 42720.86 88888.00 2024-06-16 22:52:50.000 168 21619.86 395.36 42720.89 47835.51 2024-06-16 22:52:51.000 168 21619.84 395.37 42720.94 88888.00 2024-06-16 22:52:52.000 168 21619.82 395.35 42720.94 88888.00 2024-06-16 22:52:53.000 168 21619.79 395.36 42720.90 88888.00 2024-06-16 22:52:54.000 168 21619.76 395.38 42720.86 88888.00 2024-06-16 22:52:55.000 168 21619.79 395.37 42720.87 47835.48 2024-06-16 22:52:56.000 168 21619.87 395.33 42720.90 88888.00 2024-06-16 22:52:57.000 168 21619.91 395.29 42720.91 88888.00 2024-06-16 22:52:58.000 168 21619.89 395.29 42720.93 88888.00 2024-06-16 22:52:59.000 168 21619.85 395.32 42720.93 88888.00 2024-06-16 22:53:00.000 168 21619.82 395.33 42720.88 47835.59 2024-06-16 22:53:01.000 168 21619.83 395.34 42720.85 88888.00 2024-06-16 22:53:02.000 168 21619.86 395.36 42720.85 88888.00 2024-06-16 22:53:03.000 168 21619.87 395.40 42720.89 88888.00 2024-06-16 22:53:04.000 168 21619.84 395.40 42720.94 88888.00 2024-06-16 22:53:05.000 168 21619.81 395.37 42720.96 47835.12 2024-06-16 22:53:06.000 168 21619.82 395.31 42720.95 88888.00 2024-06-16 22:53:07.000 168 21619.80 395.26 42720.93 88888.00 2024-06-16 22:53:08.000 168 21619.75 395.24 42720.89 88888.00 2024-06-16 22:53:09.000 168 21619.76 395.30 42720.90 88888.00 2024-06-16 22:53:10.000 168 21619.79 395.39 42720.94 47835.02 2024-06-16 22:53:11.000 168 21619.77 395.42 42720.95 88888.00 2024-06-16 22:53:12.000 168 21619.75 395.40 42720.97 88888.00 2024-06-16 22:53:13.000 168 21619.75 395.41 42720.99 88888.00 2024-06-16 22:53:14.000 168 21619.70 395.40 42720.98 88888.00 2024-06-16 22:53:15.000 168 21619.68 395.38 42720.95 47835.43 2024-06-16 22:53:16.000 168 21619.72 395.34 42720.93 88888.00 2024-06-16 22:53:17.000 168 21619.73 395.29 42720.89 88888.00 2024-06-16 22:53:18.000 168 21619.69 395.27 42720.89 88888.00 2024-06-16 22:53:19.000 168 21619.64 395.28 42720.93 88888.00 2024-06-16 22:53:20.000 168 21619.64 395.32 42720.95 47835.32 2024-06-16 22:53:21.000 168 21619.71 395.36 42720.94 88888.00 2024-06-16 22:53:22.000 168 21619.76 395.38 42720.93 88888.00 2024-06-16 22:53:23.000 168 21619.78 395.39 42720.94 88888.00 2024-06-16 22:53:24.000 168 21619.76 395.40 42720.95 88888.00 2024-06-16 22:53:25.000 168 21619.71 395.41 42720.90 47835.24 2024-06-16 22:53:26.000 168 21619.69 395.45 42720.87 88888.00 2024-06-16 22:53:27.000 168 21619.74 395.50 42720.88 88888.00 2024-06-16 22:53:28.000 168 21619.82 395.52 42720.89 88888.00 2024-06-16 22:53:29.000 168 21619.88 395.50 42720.88 88888.00 2024-06-16 22:53:30.000 168 21619.88 395.45 42720.90 47835.14 2024-06-16 22:53:31.000 168 21619.86 395.42 42720.94 88888.00 2024-06-16 22:53:32.000 168 21619.84 395.44 42720.94 88888.00 2024-06-16 22:53:33.000 168 21619.81 395.42 42720.90 88888.00 2024-06-16 22:53:34.000 168 21619.77 395.36 42720.87 88888.00 2024-06-16 22:53:35.000 168 21619.72 395.30 42720.86 47835.41 2024-06-16 22:53:36.000 168 21619.68 395.28 42720.82 88888.00 2024-06-16 22:53:37.000 168 21619.68 395.26 42720.82 88888.00 2024-06-16 22:53:38.000 168 21619.70 395.23 42720.82 88888.00 2024-06-16 22:53:39.000 168 21619.73 395.20 42720.81 88888.00 2024-06-16 22:53:40.000 168 21619.72 395.22 42720.77 47835.13 2024-06-16 22:53:41.000 168 21619.69 395.26 42720.77 88888.00 2024-06-16 22:53:42.000 168 21619.66 395.28 42720.82 88888.00 2024-06-16 22:53:43.000 168 21619.63 395.29 42720.86 88888.00 2024-06-16 22:53:44.000 168 21619.62 395.30 42720.88 88888.00 2024-06-16 22:53:45.000 168 21619.67 395.32 42720.88 47835.40 2024-06-16 22:53:46.000 168 21619.72 395.33 42720.88 88888.00 2024-06-16 22:53:47.000 168 21619.72 395.34 42720.91 88888.00 2024-06-16 22:53:48.000 168 21619.70 395.38 42720.96 88888.00 2024-06-16 22:53:49.000 168 21619.71 395.38 42720.96 88888.00 2024-06-16 22:53:50.000 168 21619.73 395.34 42720.92 47835.19 2024-06-16 22:53:51.000 168 21619.76 395.32 42720.91 88888.00 2024-06-16 22:53:52.000 168 21619.80 395.31 42720.93 88888.00 2024-06-16 22:53:53.000 168 21619.83 395.31 42720.94 88888.00 2024-06-16 22:53:54.000 168 21619.83 395.28 42720.93 88888.00 2024-06-16 22:53:55.000 168 21619.80 395.26 42720.92 47835.51 2024-06-16 22:53:56.000 168 21619.81 395.28 42720.92 88888.00 2024-06-16 22:53:57.000 168 21619.83 395.28 42720.91 88888.00 2024-06-16 22:53:58.000 168 21619.84 395.24 42720.90 88888.00 2024-06-16 22:53:59.000 168 21619.84 395.20 42720.91 88888.00 2024-06-16 22:54:00.000 168 21619.86 395.19 42720.93 47835.22 2024-06-16 22:54:01.000 168 21619.89 395.20 42720.97 88888.00 2024-06-16 22:54:02.000 168 21619.89 395.23 42721.00 88888.00 2024-06-16 22:54:03.000 168 21619.87 395.28 42720.99 88888.00 2024-06-16 22:54:04.000 168 21619.83 395.31 42720.94 88888.00 2024-06-16 22:54:05.000 168 21619.78 395.30 42720.89 47835.59 2024-06-16 22:54:06.000 168 21619.78 395.25 42720.87 88888.00 2024-06-16 22:54:07.000 168 21619.78 395.22 42720.88 88888.00 2024-06-16 22:54:08.000 168 21619.74 395.22 42720.89 88888.00 2024-06-16 22:54:09.000 168 21619.70 395.20 42720.91 88888.00 2024-06-16 22:54:10.000 168 21619.72 395.20 42720.93 47835.19 2024-06-16 22:54:11.000 168 21619.74 395.21 42720.92 88888.00 2024-06-16 22:54:12.000 168 21619.76 395.20 42720.89 88888.00 2024-06-16 22:54:13.000 168 21619.78 395.19 42720.89 88888.00 2024-06-16 22:54:14.000 168 21619.77 395.18 42720.90 88888.00 2024-06-16 22:54:15.000 168 21619.73 395.17 42720.89 47835.47 2024-06-16 22:54:16.000 168 21619.69 395.18 42720.83 88888.00 2024-06-16 22:54:17.000 168 21619.68 395.23 42720.81 88888.00 2024-06-16 22:54:18.000 168 21619.72 395.31 42720.84 88888.00 2024-06-16 22:54:19.000 168 21619.78 395.35 42720.85 88888.00 2024-06-16 22:54:20.000 168 21619.77 395.30 42720.84 47835.27 2024-06-16 22:54:21.000 168 21619.71 395.23 42720.84 88888.00 2024-06-16 22:54:22.000 168 21619.66 395.23 42720.85 88888.00 2024-06-16 22:54:23.000 168 21619.65 395.25 42720.84 88888.00 2024-06-16 22:54:24.000 168 21619.65 395.27 42720.83 88888.00 2024-06-16 22:54:25.000 168 21619.65 395.30 42720.82 47834.99 2024-06-16 22:54:26.000 168 21619.68 395.35 42720.81 88888.00 2024-06-16 22:54:27.000 168 21619.69 395.37 42720.81 88888.00 2024-06-16 22:54:28.000 168 21619.70 395.36 42720.83 88888.00 2024-06-16 22:54:29.000 168 21619.74 395.34 42720.87 88888.00 2024-06-16 22:54:30.000 168 21619.77 395.31 42720.87 99999.00 2024-06-16 22:54:31.000 168 21619.76 395.25 42720.82 99999.00 2024-06-16 22:54:32.000 168 21619.74 395.21 42720.77 99999.00 2024-06-16 22:54:33.000 168 21619.72 395.21 42720.77 99999.00 2024-06-16 22:54:34.000 168 21619.70 395.27 42720.80 99999.00 2024-06-16 22:54:35.000 168 21619.70 395.32 42720.84 47834.88 2024-06-16 22:54:36.000 168 21619.70 395.34 42720.86 88888.00 2024-06-16 22:54:37.000 168 21619.67 395.37 42720.85 88888.00 2024-06-16 22:54:38.000 168 21619.63 395.40 42720.83 88888.00 2024-06-16 22:54:39.000 168 21619.61 395.38 42720.82 88888.00 2024-06-16 22:54:40.000 168 21619.62 395.35 42720.81 47835.04 2024-06-16 22:54:41.000 168 21619.62 395.32 42720.80 88888.00 2024-06-16 22:54:42.000 168 21619.61 395.31 42720.80 88888.00 2024-06-16 22:54:43.000 168 21619.64 395.31 42720.81 88888.00 2024-06-16 22:54:44.000 168 21619.68 395.32 42720.81 88888.00 2024-06-16 22:54:45.000 168 21619.69 395.33 42720.82 47835.01 2024-06-16 22:54:46.000 168 21619.66 395.31 42720.85 88888.00 2024-06-16 22:54:47.000 168 21619.62 395.27 42720.82 88888.00 2024-06-16 22:54:48.000 168 21619.58 395.24 42720.79 88888.00 2024-06-16 22:54:49.000 168 21619.55 395.22 42720.77 88888.00 2024-06-16 22:54:50.000 168 21619.55 395.23 42720.78 47835.20 2024-06-16 22:54:51.000 168 21619.61 395.32 42720.81 88888.00 2024-06-16 22:54:52.000 168 21619.65 395.39 42720.85 88888.00 2024-06-16 22:54:53.000 168 21619.65 395.39 42720.86 88888.00 2024-06-16 22:54:54.000 168 21619.62 395.37 42720.85 88888.00 2024-06-16 22:54:55.000 168 21619.60 395.37 42720.82 99999.00 2024-06-16 22:54:56.000 168 21619.57 395.35 42720.80 99999.00 2024-06-16 22:54:57.000 168 21619.58 395.30 42720.77 99999.00 2024-06-16 22:54:58.000 168 21619.60 395.22 42720.73 99999.00 2024-06-16 22:54:59.000 168 21619.63 395.17 42720.73 99999.00 2024-06-16 22:55:00.000 168 21619.67 395.19 42720.79 47835.10 2024-06-16 22:55:01.000 168 21619.68 395.24 42720.86 88888.00 2024-06-16 22:55:02.000 168 21619.66 395.25 42720.86 88888.00 2024-06-16 22:55:03.000 168 21619.61 395.22 42720.80 88888.00 2024-06-16 22:55:04.000 168 21619.57 395.20 42720.74 88888.00 2024-06-16 22:55:05.000 168 21619.54 395.19 42720.69 47835.23 2024-06-16 22:55:06.000 168 21619.52 395.20 42720.65 88888.00 2024-06-16 22:55:07.000 168 21619.50 395.22 42720.66 88888.00 2024-06-16 22:55:08.000 168 21619.52 395.27 42720.72 88888.00 2024-06-16 22:55:09.000 168 21619.53 395.28 42720.74 88888.00 2024-06-16 22:55:10.000 168 21619.56 395.29 42720.76 47834.95 2024-06-16 22:55:11.000 168 21619.57 395.27 42720.76 88888.00 2024-06-16 22:55:12.000 168 21619.52 395.22 42720.73 88888.00 2024-06-16 22:55:13.000 168 21619.50 395.18 42720.70 88888.00 2024-06-16 22:55:14.000 168 21619.55 395.16 42720.71 88888.00 2024-06-16 22:55:15.000 168 21619.60 395.16 42720.73 99999.00 2024-06-16 22:55:16.000 168 21619.56 395.19 42720.77 99999.00 2024-06-16 22:55:17.000 168 21619.48 395.23 42720.79 99999.00 2024-06-16 22:55:18.000 168 21619.48 395.24 42720.76 99999.00 2024-06-16 22:55:19.000 168 21619.54 395.22 42720.72 99999.00 2024-06-16 22:55:20.000 168 21619.62 395.21 42720.71 47834.93 2024-06-16 22:55:21.000 168 21619.68 395.22 42720.72 88888.00 2024-06-16 22:55:22.000 168 21619.66 395.25 42720.71 88888.00 2024-06-16 22:55:23.000 168 21619.58 395.27 42720.71 88888.00 2024-06-16 22:55:24.000 168 21619.53 395.25 42720.71 88888.00 2024-06-16 22:55:25.000 168 21619.54 395.24 42720.72 47835.20 2024-06-16 22:55:26.000 168 21619.56 395.24 42720.72 88888.00 2024-06-16 22:55:27.000 168 21619.53 395.28 42720.74 88888.00 2024-06-16 22:55:28.000 168 21619.52 395.31 42720.77 88888.00 2024-06-16 22:55:29.000 168 21619.50 395.31 42720.77 88888.00 2024-06-16 22:55:30.000 168 21619.47 395.28 42720.76 47834.79 2024-06-16 22:55:31.000 168 21619.42 395.23 42720.75 88888.00 2024-06-16 22:55:32.000 168 21619.41 395.24 42720.74 88888.00 2024-06-16 22:55:33.000 168 21619.44 395.29 42720.77 88888.00 2024-06-16 22:55:34.000 168 21619.47 395.32 42720.81 88888.00 2024-06-16 22:55:35.000 168 21619.46 395.34 42720.81 47834.91 2024-06-16 22:55:36.000 168 21619.43 395.36 42720.79 88888.00 2024-06-16 22:55:37.000 168 21619.45 395.36 42720.79 88888.00 2024-06-16 22:55:38.000 168 21619.49 395.34 42720.79 88888.00 2024-06-16 22:55:39.000 168 21619.50 395.34 42720.79 88888.00 2024-06-16 22:55:40.000 168 21619.50 395.36 42720.80 47834.71 2024-06-16 22:55:41.000 168 21619.54 395.40 42720.82 88888.00 2024-06-16 22:55:42.000 168 21619.59 395.44 42720.83 88888.00 2024-06-16 22:55:43.000 168 21619.61 395.44 42720.82 88888.00 2024-06-16 22:55:44.000 168 21619.58 395.41 42720.79 88888.00 2024-06-16 22:55:45.000 168 21619.56 395.42 42720.77 47834.90 2024-06-16 22:55:46.000 168 21619.56 395.46 42720.75 88888.00 2024-06-16 22:55:47.000 168 21619.53 395.47 42720.74 88888.00 2024-06-16 22:55:48.000 168 21619.52 395.43 42720.76 88888.00 2024-06-16 22:55:49.000 168 21619.56 395.39 42720.81 88888.00 2024-06-16 22:55:50.000 168 21619.56 395.37 42720.82 47835.13 2024-06-16 22:55:51.000 168 21619.50 395.36 42720.77 88888.00 2024-06-16 22:55:52.000 168 21619.47 395.37 42720.76 88888.00 2024-06-16 22:55:53.000 168 21619.47 395.36 42720.79 88888.00 2024-06-16 22:55:54.000 168 21619.49 395.37 42720.83 88888.00 2024-06-16 22:55:55.000 168 21619.52 395.39 42720.86 47835.10 2024-06-16 22:55:56.000 168 21619.49 395.38 42720.86 88888.00 2024-06-16 22:55:57.000 168 21619.45 395.37 42720.84 88888.00 2024-06-16 22:55:58.000 168 21619.45 395.39 42720.82 88888.00 2024-06-16 22:55:59.000 168 21619.47 395.42 42720.79 88888.00 2024-06-16 22:56:00.000 168 21619.45 395.46 42720.77 47834.99 2024-06-16 22:56:01.000 168 21619.42 395.50 42720.76 88888.00 2024-06-16 22:56:02.000 168 21619.40 395.51 42720.75 88888.00 2024-06-16 22:56:03.000 168 21619.44 395.49 42720.75 88888.00 2024-06-16 22:56:04.000 168 21619.46 395.48 42720.73 88888.00 2024-06-16 22:56:05.000 168 21619.45 395.50 42720.70 47835.11 2024-06-16 22:56:06.000 168 21619.46 395.53 42720.71 88888.00 2024-06-16 22:56:07.000 168 21619.45 395.53 42720.74 88888.00 2024-06-16 22:56:08.000 168 21619.44 395.52 42720.76 88888.00 2024-06-16 22:56:09.000 168 21619.44 395.52 42720.75 88888.00 2024-06-16 22:56:10.000 168 21619.45 395.51 42720.76 47834.90 2024-06-16 22:56:11.000 168 21619.47 395.53 42720.82 88888.00 2024-06-16 22:56:12.000 168 21619.49 395.54 42720.83 88888.00 2024-06-16 22:56:13.000 168 21619.46 395.50 42720.80 88888.00 2024-06-16 22:56:14.000 168 21619.42 395.48 42720.78 88888.00 2024-06-16 22:56:15.000 168 21619.42 395.52 42720.77 47834.94 2024-06-16 22:56:16.000 168 21619.42 395.55 42720.73 88888.00 2024-06-16 22:56:17.000 168 21619.40 395.54 42720.68 88888.00 2024-06-16 22:56:18.000 168 21619.40 395.53 42720.68 88888.00 2024-06-16 22:56:19.000 168 21619.46 395.53 42720.72 88888.00 2024-06-16 22:56:20.000 168 21619.49 395.52 42720.76 47834.89 2024-06-16 22:56:21.000 168 21619.46 395.48 42720.77 88888.00 2024-06-16 22:56:22.000 168 21619.42 395.43 42720.75 88888.00 2024-06-16 22:56:23.000 168 21619.41 395.43 42720.72 88888.00 2024-06-16 22:56:24.000 168 21619.39 395.46 42720.71 88888.00 2024-06-16 22:56:25.000 168 21619.37 395.50 42720.73 99999.00 2024-06-16 22:56:26.000 168 21619.33 395.53 42720.73 99999.00 2024-06-16 22:56:27.000 168 21619.31 395.54 42720.70 99999.00 2024-06-16 22:56:28.000 168 21619.35 395.51 42720.68 99999.00 2024-06-16 22:56:29.000 168 21619.40 395.50 42720.70 99999.00 2024-06-16 22:56:30.000 168 21619.41 395.53 42720.74 47835.37 2024-06-16 22:56:31.000 168 21619.42 395.56 42720.73 88888.00 2024-06-16 22:56:32.000 168 21619.43 395.56 42720.71 88888.00 2024-06-16 22:56:33.000 168 21619.46 395.57 42720.71 88888.00 2024-06-16 22:56:34.000 168 21619.49 395.54 42720.73 88888.00 2024-06-16 22:56:35.000 168 21619.50 395.47 42720.73 47835.11 2024-06-16 22:56:36.000 168 21619.50 395.45 42720.74 88888.00 2024-06-16 22:56:37.000 168 21619.50 395.50 42720.75 88888.00 2024-06-16 22:56:38.000 168 21619.48 395.56 42720.73 88888.00 2024-06-16 22:56:39.000 168 21619.48 395.57 42720.70 88888.00 2024-06-16 22:56:40.000 168 21619.47 395.54 42720.66 47835.26 2024-06-16 22:56:41.000 168 21619.47 395.55 42720.66 88888.00 2024-06-16 22:56:42.000 168 21619.46 395.56 42720.72 88888.00 2024-06-16 22:56:43.000 168 21619.47 395.53 42720.78 88888.00 2024-06-16 22:56:44.000 168 21619.49 395.52 42720.80 88888.00 2024-06-16 22:56:45.000 168 21619.49 395.55 42720.80 47835.17 2024-06-16 22:56:46.000 168 21619.45 395.56 42720.79 88888.00 2024-06-16 22:56:47.000 168 21619.42 395.56 42720.77 88888.00 2024-06-16 22:56:48.000 168 21619.42 395.56 42720.77 88888.00 2024-06-16 22:56:49.000 168 21619.42 395.55 42720.76 88888.00 2024-06-16 22:56:50.000 168 21619.40 395.57 42720.76 99999.00 2024-06-16 22:56:51.000 168 21619.37 395.59 42720.75 99999.00 2024-06-16 22:56:52.000 168 21619.37 395.55 42720.72 99999.00 2024-06-16 22:56:53.000 168 21619.39 395.50 42720.68 99999.00 2024-06-16 22:56:54.000 168 21619.40 395.48 42720.62 99999.00 2024-06-16 22:56:55.000 168 21619.38 395.50 42720.57 47835.06 2024-06-16 22:56:56.000 168 21619.35 395.51 42720.55 88888.00 2024-06-16 22:56:57.000 168 21619.36 395.50 42720.59 88888.00 2024-06-16 22:56:58.000 168 21619.39 395.51 42720.62 88888.00 2024-06-16 22:56:59.000 168 21619.38 395.54 42720.62 88888.00 2024-06-16 22:57:00.000 168 21619.34 395.55 42720.62 47835.11 2024-06-16 22:57:01.000 168 21619.35 395.55 42720.67 88888.00 2024-06-16 22:57:02.000 168 21619.35 395.53 42720.70 88888.00 2024-06-16 22:57:03.000 168 21619.32 395.50 42720.69 88888.00 2024-06-16 22:57:04.000 168 21619.32 395.51 42720.72 88888.00 2024-06-16 22:57:05.000 168 21619.36 395.53 42720.77 47834.89 2024-06-16 22:57:06.000 168 21619.40 395.53 42720.77 88888.00 2024-06-16 22:57:07.000 168 21619.41 395.52 42720.72 88888.00 2024-06-16 22:57:08.000 168 21619.40 395.55 42720.67 88888.00 2024-06-16 22:57:09.000 168 21619.35 395.60 42720.65 88888.00 2024-06-16 22:57:10.000 168 21619.32 395.62 42720.66 47835.34 2024-06-16 22:57:11.000 168 21619.29 395.56 42720.66 88888.00 2024-06-16 22:57:12.000 168 21619.28 395.51 42720.64 88888.00 2024-06-16 22:57:13.000 168 21619.29 395.49 42720.62 88888.00 2024-06-16 22:57:14.000 168 21619.31 395.45 42720.61 88888.00 2024-06-16 22:57:15.000 168 21619.34 395.47 42720.63 47834.77 2024-06-16 22:57:16.000 168 21619.37 395.57 42720.64 88888.00 2024-06-16 22:57:17.000 168 21619.40 395.66 42720.65 88888.00 2024-06-16 22:57:18.000 168 21619.46 395.68 42720.68 88888.00 2024-06-16 22:57:19.000 168 21619.47 395.68 42720.69 88888.00 2024-06-16 22:57:20.000 168 21619.41 395.65 42720.69 47834.80 2024-06-16 22:57:21.000 168 21619.38 395.62 42720.72 88888.00 2024-06-16 22:57:22.000 168 21619.39 395.62 42720.72 88888.00 2024-06-16 22:57:23.000 168 21619.40 395.64 42720.69 88888.00 2024-06-16 22:57:24.000 168 21619.39 395.62 42720.69 88888.00 2024-06-16 22:57:25.000 168 21619.40 395.59 42720.72 47834.94 2024-06-16 22:57:26.000 168 21619.42 395.62 42720.76 88888.00 2024-06-16 22:57:27.000 168 21619.41 395.69 42720.79 88888.00 2024-06-16 22:57:28.000 168 21619.40 395.73 42720.79 88888.00 2024-06-16 22:57:29.000 168 21619.41 395.71 42720.78 88888.00 2024-06-16 22:57:30.000 168 21619.40 395.63 42720.76 47835.23 2024-06-16 22:57:31.000 168 21619.36 395.57 42720.74 88888.00 2024-06-16 22:57:32.000 168 21619.34 395.57 42720.70 88888.00 2024-06-16 22:57:33.000 168 21619.38 395.58 42720.66 88888.00 2024-06-16 22:57:34.000 168 21619.44 395.56 42720.66 88888.00 2024-06-16 22:57:35.000 168 21619.47 395.55 42720.68 47834.81 2024-06-16 22:57:36.000 168 21619.46 395.60 42720.69 88888.00 2024-06-16 22:57:37.000 168 21619.42 395.65 42720.68 88888.00 2024-06-16 22:57:38.000 168 21619.38 395.64 42720.66 88888.00 2024-06-16 22:57:39.000 168 21619.38 395.58 42720.66 88888.00 2024-06-16 22:57:40.000 168 21619.41 395.59 42720.67 47835.15 2024-06-16 22:57:41.000 168 21619.45 395.65 42720.70 88888.00 2024-06-16 22:57:42.000 168 21619.48 395.66 42720.75 88888.00 2024-06-16 22:57:43.000 168 21619.50 395.67 42720.78 88888.00 2024-06-16 22:57:44.000 168 21619.48 395.70 42720.72 88888.00 2024-06-16 22:57:45.000 168 21619.46 395.70 42720.66 47835.60 2024-06-16 22:57:46.000 168 21619.49 395.69 42720.64 88888.00 2024-06-16 22:57:47.000 168 21619.52 395.67 42720.65 88888.00 2024-06-16 22:57:48.000 168 21619.51 395.65 42720.66 88888.00 2024-06-16 22:57:49.000 168 21619.49 395.65 42720.70 88888.00 2024-06-16 22:57:50.000 168 21619.49 395.63 42720.72 47834.80 2024-06-16 22:57:51.000 168 21619.50 395.61 42720.69 88888.00 2024-06-16 22:57:52.000 168 21619.46 395.58 42720.66 88888.00 2024-06-16 22:57:53.000 168 21619.43 395.59 42720.68 88888.00 2024-06-16 22:57:54.000 168 21619.47 395.62 42720.69 88888.00 2024-06-16 22:57:55.000 168 21619.52 395.63 42720.69 47835.01 2024-06-16 22:57:56.000 168 21619.52 395.66 42720.69 88888.00 2024-06-16 22:57:57.000 168 21619.49 395.69 42720.68 88888.00 2024-06-16 22:57:58.000 168 21619.47 395.68 42720.67 88888.00 2024-06-16 22:57:59.000 168 21619.49 395.66 42720.68 88888.00 2024-06-16 22:58:00.000 168 21619.53 395.64 42720.66 47835.61 2024-06-16 22:58:01.000 168 21619.55 395.60 42720.65 88888.00 2024-06-16 22:58:02.000 168 21619.56 395.59 42720.68 88888.00 2024-06-16 22:58:03.000 168 21619.59 395.63 42720.71 88888.00 2024-06-16 22:58:04.000 168 21619.62 395.67 42720.69 88888.00 2024-06-16 22:58:05.000 168 21619.60 395.67 42720.68 47834.82 2024-06-16 22:58:06.000 168 21619.57 395.69 42720.71 88888.00 2024-06-16 22:58:07.000 168 21619.56 395.75 42720.73 88888.00 2024-06-16 22:58:08.000 168 21619.54 395.80 42720.71 88888.00 2024-06-16 22:58:09.000 168 21619.48 395.79 42720.68 88888.00 2024-06-16 22:58:10.000 168 21619.47 395.75 42720.69 47835.08 2024-06-16 22:58:11.000 168 21619.52 395.73 42720.73 88888.00 2024-06-16 22:58:12.000 168 21619.57 395.72 42720.75 88888.00 2024-06-16 22:58:13.000 168 21619.59 395.71 42720.73 88888.00 2024-06-16 22:58:14.000 168 21619.63 395.74 42720.73 88888.00 2024-06-16 22:58:15.000 168 21619.68 395.77 42720.73 47835.01 2024-06-16 22:58:16.000 168 21619.67 395.75 42720.74 88888.00 2024-06-16 22:58:17.000 168 21619.61 395.69 42720.71 88888.00 2024-06-16 22:58:18.000 168 21619.56 395.65 42720.66 88888.00 2024-06-16 22:58:19.000 168 21619.52 395.64 42720.61 88888.00 2024-06-16 22:58:20.000 168 21619.56 395.68 42720.57 47834.87 2024-06-16 22:58:21.000 168 21619.65 395.75 42720.61 88888.00 2024-06-16 22:58:22.000 168 21619.68 395.79 42720.68 88888.00 2024-06-16 22:58:23.000 168 21619.64 395.76 42720.69 88888.00 2024-06-16 22:58:24.000 168 21619.62 395.75 42720.67 88888.00 2024-06-16 22:58:25.000 168 21619.64 395.77 42720.68 47835.29 2024-06-16 22:58:26.000 168 21619.66 395.81 42720.71 88888.00 2024-06-16 22:58:27.000 168 21619.70 395.83 42720.75 88888.00 2024-06-16 22:58:28.000 168 21619.74 395.83 42720.77 88888.00 2024-06-16 22:58:29.000 168 21619.74 395.82 42720.73 88888.00 2024-06-16 22:58:30.000 168 21619.70 395.84 42720.67 47834.83 2024-06-16 22:58:31.000 168 21619.68 395.85 42720.65 88888.00 2024-06-16 22:58:32.000 168 21619.67 395.82 42720.69 88888.00 2024-06-16 22:58:33.000 168 21619.66 395.82 42720.73 88888.00 2024-06-16 22:58:34.000 168 21619.66 395.81 42720.71 88888.00 2024-06-16 22:58:35.000 168 21619.67 395.79 42720.68 47835.33 2024-06-16 22:58:36.000 168 21619.67 395.77 42720.66 88888.00 2024-06-16 22:58:37.000 168 21619.68 395.76 42720.64 88888.00 2024-06-16 22:58:38.000 168 21619.67 395.76 42720.65 88888.00 2024-06-16 22:58:39.000 168 21619.68 395.81 42720.70 88888.00 2024-06-16 22:58:40.000 168 21619.69 395.86 42720.77 47834.83 2024-06-16 22:58:41.000 168 21619.70 395.87 42720.77 88888.00 2024-06-16 22:58:42.000 168 21619.68 395.84 42720.72 88888.00 2024-06-16 22:58:43.000 168 21619.61 395.81 42720.68 88888.00 2024-06-16 22:58:44.000 168 21619.58 395.80 42720.69 88888.00 2024-06-16 22:58:45.000 168 21619.62 395.84 42720.74 47834.98 2024-06-16 22:58:46.000 168 21619.65 395.88 42720.76 88888.00 2024-06-16 22:58:47.000 168 21619.62 395.89 42720.74 88888.00 2024-06-16 22:58:48.000 168 21619.61 395.89 42720.73 88888.00 2024-06-16 22:58:49.000 168 21619.64 395.87 42720.72 88888.00 2024-06-16 22:58:50.000 168 21619.66 395.82 42720.69 47835.37 2024-06-16 22:58:51.000 168 21619.68 395.76 42720.64 88888.00 2024-06-16 22:58:52.000 168 21619.70 395.74 42720.62 88888.00 2024-06-16 22:58:53.000 168 21619.72 395.77 42720.62 88888.00 2024-06-16 22:58:54.000 168 21619.71 395.82 42720.62 88888.00 2024-06-16 22:58:55.000 168 21619.69 395.85 42720.62 47835.21 2024-06-16 22:58:56.000 168 21619.69 395.87 42720.62 88888.00 2024-06-16 22:58:57.000 168 21619.75 395.93 42720.62 88888.00 2024-06-16 22:58:58.000 168 21619.82 396.00 42720.65 88888.00 2024-06-16 22:58:59.000 168 21619.85 395.99 42720.66 88888.00 2024-06-16 22:59:00.000 168 21619.81 395.96 42720.65 47835.02 2024-06-16 22:59:01.000 168 21619.80 395.96 42720.63 88888.00 2024-06-16 22:59:02.000 168 21619.84 395.98 42720.63 88888.00 2024-06-16 22:59:03.000 168 21619.88 396.00 42720.64 88888.00 2024-06-16 22:59:04.000 168 21619.88 396.00 42720.61 88888.00 2024-06-16 22:59:05.000 168 21619.88 395.98 42720.57 47835.12 2024-06-16 22:59:06.000 168 21619.89 395.99 42720.59 88888.00 2024-06-16 22:59:07.000 168 21619.90 396.01 42720.57 88888.00 2024-06-16 22:59:08.000 168 21619.88 395.98 42720.52 88888.00 2024-06-16 22:59:09.000 168 21619.84 395.95 42720.50 88888.00 2024-06-16 22:59:10.000 168 21619.85 395.93 42720.54 47835.59 2024-06-16 22:59:11.000 168 21619.92 395.93 42720.58 88888.00 2024-06-16 22:59:12.000 168 21619.97 395.93 42720.61 88888.00 2024-06-16 22:59:13.000 168 21619.98 395.93 42720.63 88888.00 2024-06-16 22:59:14.000 168 21619.99 395.92 42720.62 88888.00 2024-06-16 22:59:15.000 168 21619.98 395.89 42720.56 47835.34 2024-06-16 22:59:16.000 168 21619.94 395.88 42720.49 88888.00 2024-06-16 22:59:17.000 168 21619.92 395.91 42720.47 88888.00 2024-06-16 22:59:18.000 168 21619.94 395.91 42720.48 88888.00 2024-06-16 22:59:19.000 168 21619.99 395.88 42720.50 88888.00 2024-06-16 22:59:20.000 168 21620.07 395.86 42720.54 47834.94 2024-06-16 22:59:21.000 168 21620.13 395.83 42720.57 88888.00 2024-06-16 22:59:22.000 168 21620.14 395.80 42720.55 88888.00 2024-06-16 22:59:23.000 168 21620.13 395.80 42720.54 88888.00 2024-06-16 22:59:24.000 168 21620.14 395.80 42720.54 88888.00 2024-06-16 22:59:25.000 168 21620.16 395.78 42720.55 47834.89 2024-06-16 22:59:26.000 168 21620.21 395.78 42720.55 88888.00 2024-06-16 22:59:27.000 168 21620.24 395.82 42720.55 88888.00 2024-06-16 22:59:28.000 168 21620.24 395.84 42720.55 88888.00 2024-06-16 22:59:29.000 168 21620.21 395.80 42720.54 88888.00 2024-06-16 22:59:30.000 168 21620.16 395.75 42720.49 47834.91 2024-06-16 22:59:31.000 168 21620.17 395.76 42720.47 88888.00 2024-06-16 22:59:32.000 168 21620.21 395.79 42720.51 88888.00 2024-06-16 22:59:33.000 168 21620.20 395.82 42720.56 88888.00 2024-06-16 22:59:34.000 168 21620.18 395.85 42720.54 88888.00 2024-06-16 22:59:35.000 168 21620.18 395.88 42720.47 47834.91 2024-06-16 22:59:36.000 168 21620.21 395.87 42720.41 88888.00 2024-06-16 22:59:37.000 168 21620.22 395.83 42720.41 88888.00 2024-06-16 22:59:38.000 168 21620.18 395.77 42720.41 88888.00 2024-06-16 22:59:39.000 168 21620.15 395.76 42720.45 88888.00 2024-06-16 22:59:40.000 168 21620.16 395.80 42720.50 47835.10 2024-06-16 22:59:41.000 168 21620.21 395.86 42720.50 88888.00 2024-06-16 22:59:42.000 168 21620.28 395.93 42720.49 88888.00 2024-06-16 22:59:43.000 168 21620.30 395.95 42720.47 88888.00 2024-06-16 22:59:44.000 168 21620.25 395.90 42720.44 88888.00 2024-06-16 22:59:45.000 168 21620.24 395.88 42720.43 47835.31 2024-06-16 22:59:46.000 168 21620.28 395.87 42720.41 88888.00 2024-06-16 22:59:47.000 168 21620.31 395.87 42720.46 88888.00 2024-06-16 22:59:48.000 168 21620.30 395.94 42720.55 88888.00 2024-06-16 22:59:49.000 168 21620.29 396.00 42720.61 88888.00 2024-06-16 22:59:50.000 168 21620.31 395.96 42720.61 47835.23 2024-06-16 22:59:51.000 168 21620.36 395.88 42720.56 88888.00 2024-06-16 22:59:52.000 168 21620.38 395.82 42720.53 88888.00 2024-06-16 22:59:53.000 168 21620.39 395.81 42720.52 88888.00 2024-06-16 22:59:54.000 168 21620.40 395.81 42720.51 88888.00 2024-06-16 22:59:55.000 168 21620.42 395.81 42720.52 47835.04 2024-06-16 22:59:56.000 168 21620.45 395.83 42720.52 88888.00 2024-06-16 22:59:57.000 168 21620.44 395.85 42720.48 88888.00 2024-06-16 22:59:58.000 168 21620.40 395.87 42720.46 88888.00 2024-06-16 22:59:59.000 168 21620.40 395.91 42720.46 88888.00 2024-06-16 23:00:00.000 168 21620.42 395.90 42720.43 47834.81 2024-06-16 23:00:01.000 168 21620.40 395.85 42720.41 88888.00 2024-06-16 23:00:02.000 168 21620.34 395.85 42720.46 88888.00 2024-06-16 23:00:03.000 168 21620.30 395.89 42720.51 88888.00 2024-06-16 23:00:04.000 168 21620.32 395.95 42720.53 88888.00 2024-06-16 23:00:05.000 168 21620.35 396.00 42720.49 47835.32 2024-06-16 23:00:06.000 168 21620.35 396.03 42720.45 88888.00 2024-06-16 23:00:07.000 168 21620.34 396.05 42720.45 88888.00 2024-06-16 23:00:08.000 168 21620.34 396.04 42720.46 88888.00 2024-06-16 23:00:09.000 168 21620.28 396.01 42720.43 88888.00 2024-06-16 23:00:10.000 168 21620.26 395.98 42720.41 47835.06 2024-06-16 23:00:11.000 168 21620.31 395.99 42720.41 88888.00 2024-06-16 23:00:12.000 168 21620.36 396.01 42720.43 88888.00 2024-06-16 23:00:13.000 168 21620.32 396.02 42720.43 88888.00 2024-06-16 23:00:14.000 168 21620.26 396.01 42720.42 88888.00 2024-06-16 23:00:15.000 168 21620.26 396.02 42720.41 47835.23 2024-06-16 23:00:16.000 168 21620.31 396.06 42720.41 88888.00 2024-06-16 23:00:17.000 168 21620.29 396.02 42720.41 88888.00 2024-06-16 23:00:18.000 168 21620.22 395.92 42720.36 88888.00 2024-06-16 23:00:19.000 168 21620.21 395.91 42720.36 88888.00 2024-06-16 23:00:20.000 168 21620.23 396.00 42720.43 47835.03 2024-06-16 23:00:21.000 168 21620.21 396.06 42720.48 88888.00 2024-06-16 23:00:22.000 168 21620.18 396.09 42720.53 88888.00 2024-06-16 23:00:23.000 168 21620.18 396.11 42720.56 88888.00 2024-06-16 23:00:24.000 168 21620.22 396.12 42720.56 88888.00 2024-06-16 23:00:25.000 168 21620.25 396.12 42720.54 47835.00 2024-06-16 23:00:26.000 168 21620.24 396.12 42720.52 88888.00 2024-06-16 23:00:27.000 168 21620.22 396.09 42720.49 88888.00 2024-06-16 23:00:28.000 168 21620.23 396.06 42720.45 88888.00 2024-06-16 23:00:29.000 168 21620.22 396.06 42720.46 88888.00 2024-06-16 23:00:30.000 168 21620.18 396.09 42720.49 47835.12 2024-06-16 23:00:31.000 168 21620.17 396.09 42720.52 88888.00 2024-06-16 23:00:32.000 168 21620.21 396.10 42720.57 88888.00 2024-06-16 23:00:33.000 168 21620.22 396.13 42720.64 88888.00 2024-06-16 23:00:34.000 168 21620.17 396.14 42720.65 88888.00 2024-06-16 23:00:35.000 168 21620.14 396.11 42720.60 47835.16 2024-06-16 23:00:36.000 168 21620.15 396.07 42720.51 88888.00 2024-06-16 23:00:37.000 168 21620.16 396.05 42720.48 88888.00 2024-06-16 23:00:38.000 168 21620.14 396.06 42720.54 88888.00 2024-06-16 23:00:39.000 168 21620.10 396.11 42720.62 88888.00 2024-06-16 23:00:40.000 168 21620.09 396.15 42720.66 47834.99 2024-06-16 23:00:41.000 168 21620.12 396.16 42720.64 88888.00 2024-06-16 23:00:42.000 168 21620.12 396.16 42720.60 88888.00 2024-06-16 23:00:43.000 168 21620.07 396.17 42720.56 88888.00 2024-06-16 23:00:44.000 168 21620.03 396.19 42720.54 88888.00 2024-06-16 23:00:45.000 168 21620.04 396.14 42720.52 47835.09 2024-06-16 23:00:46.000 168 21620.05 396.06 42720.50 88888.00 2024-06-16 23:00:47.000 168 21620.06 396.07 42720.53 88888.00 2024-06-16 23:00:48.000 168 21620.09 396.18 42720.57 88888.00 2024-06-16 23:00:49.000 168 21620.14 396.24 42720.60 88888.00 2024-06-16 23:00:50.000 168 21620.15 396.19 42720.57 47834.94 2024-06-16 23:00:51.000 168 21620.14 396.16 42720.55 88888.00 2024-06-16 23:00:52.000 168 21620.17 396.20 42720.56 88888.00 2024-06-16 23:00:53.000 168 21620.22 396.22 42720.54 88888.00 2024-06-16 23:00:54.000 168 21620.20 396.18 42720.51 88888.00 2024-06-16 23:00:55.000 168 21620.13 396.15 42720.49 47835.49 2024-06-16 23:00:56.000 168 21620.10 396.13 42720.50 88888.00 2024-06-16 23:00:57.000 168 21620.13 396.13 42720.52 88888.00 2024-06-16 23:00:58.000 168 21620.17 396.14 42720.52 88888.00 2024-06-16 23:00:59.000 168 21620.17 396.17 42720.49 88888.00 2024-06-16 23:01:00.000 168 21620.15 396.22 42720.47 47835.04 2024-06-16 23:01:01.000 168 21620.17 396.22 42720.49 88888.00 2024-06-16 23:01:02.000 168 21620.20 396.18 42720.48 88888.00 2024-06-16 23:01:03.000 168 21620.21 396.13 42720.47 88888.00 2024-06-16 23:01:04.000 168 21620.23 396.11 42720.50 88888.00 2024-06-16 23:01:05.000 168 21620.26 396.10 42720.53 47835.22 2024-06-16 23:01:06.000 168 21620.22 396.08 42720.50 88888.00 2024-06-16 23:01:07.000 168 21620.18 396.08 42720.44 88888.00 2024-06-16 23:01:08.000 168 21620.18 396.12 42720.43 88888.00 2024-06-16 23:01:09.000 168 21620.19 396.14 42720.47 88888.00 2024-06-16 23:01:10.000 168 21620.22 396.13 42720.52 47835.49 2024-06-16 23:01:11.000 168 21620.26 396.16 42720.56 88888.00 2024-06-16 23:01:12.000 168 21620.29 396.20 42720.59 88888.00 2024-06-16 23:01:13.000 168 21620.32 396.21 42720.61 88888.00 2024-06-16 23:01:14.000 168 21620.35 396.23 42720.61 88888.00 2024-06-16 23:01:15.000 168 21620.34 396.26 42720.63 47835.29 2024-06-16 23:01:16.000 168 21620.28 396.28 42720.61 88888.00 2024-06-16 23:01:17.000 168 21620.26 396.26 42720.54 88888.00 2024-06-16 23:01:18.000 168 21620.31 396.25 42720.54 88888.00 2024-06-16 23:01:19.000 168 21620.34 396.30 42720.59 88888.00 2024-06-16 23:01:20.000 168 21620.32 396.36 42720.62 47835.05 2024-06-16 23:01:21.000 168 21620.33 396.38 42720.62 88888.00 2024-06-16 23:01:22.000 168 21620.40 396.36 42720.67 88888.00 2024-06-16 23:01:23.000 168 21620.43 396.30 42720.72 88888.00 2024-06-16 23:01:24.000 168 21620.40 396.23 42720.71 88888.00 2024-06-16 23:01:25.000 168 21620.34 396.20 42720.68 99999.00 2024-06-16 23:01:26.000 168 21620.33 396.19 42720.71 99999.00 2024-06-16 23:01:27.000 168 21620.35 396.19 42720.73 99999.00 2024-06-16 23:01:28.000 168 21620.37 396.21 42720.72 99999.00 2024-06-16 23:01:29.000 168 21620.36 396.24 42720.70 99999.00 2024-06-16 23:01:30.000 168 21620.37 396.28 42720.68 47835.30 2024-06-16 23:01:31.000 168 21620.40 396.30 42720.66 88888.00 2024-06-16 23:01:32.000 168 21620.40 396.29 42720.64 88888.00 2024-06-16 23:01:33.000 168 21620.34 396.30 42720.59 88888.00 2024-06-16 23:01:34.000 168 21620.31 396.32 42720.56 88888.00 2024-06-16 23:01:35.000 168 21620.33 396.30 42720.59 47835.54 2024-06-16 23:01:36.000 168 21620.34 396.27 42720.61 88888.00 2024-06-16 23:01:37.000 168 21620.33 396.32 42720.62 88888.00 2024-06-16 23:01:38.000 168 21620.36 396.36 42720.63 88888.00 2024-06-16 23:01:39.000 168 21620.43 396.34 42720.65 88888.00 2024-06-16 23:01:40.000 168 21620.49 396.32 42720.67 47835.40 2024-06-16 23:01:41.000 168 21620.51 396.35 42720.68 88888.00 2024-06-16 23:01:42.000 168 21620.49 396.37 42720.67 88888.00 2024-06-16 23:01:43.000 168 21620.48 396.38 42720.67 88888.00 2024-06-16 23:01:44.000 168 21620.50 396.41 42720.66 88888.00 2024-06-16 23:01:45.000 168 21620.50 396.42 42720.61 47835.43 2024-06-16 23:01:46.000 168 21620.50 396.37 42720.56 88888.00 2024-06-16 23:01:47.000 168 21620.51 396.32 42720.57 88888.00 2024-06-16 23:01:48.000 168 21620.54 396.34 42720.63 88888.00 2024-06-16 23:01:49.000 168 21620.56 396.44 42720.67 88888.00 2024-06-16 23:01:50.000 168 21620.54 396.50 42720.66 47835.31 2024-06-16 23:01:51.000 168 21620.51 396.46 42720.64 88888.00 2024-06-16 23:01:52.000 168 21620.50 396.43 42720.64 88888.00 2024-06-16 23:01:53.000 168 21620.48 396.42 42720.64 88888.00 2024-06-16 23:01:54.000 168 21620.46 396.43 42720.65 88888.00 2024-06-16 23:01:55.000 168 21620.43 396.44 42720.67 47835.01 2024-06-16 23:01:56.000 168 21620.43 396.44 42720.67 88888.00 2024-06-16 23:01:57.000 168 21620.43 396.44 42720.66 88888.00 2024-06-16 23:01:58.000 168 21620.43 396.46 42720.63 88888.00 2024-06-16 23:01:59.000 168 21620.44 396.47 42720.62 88888.00 2024-06-16 23:02:00.000 168 21620.46 396.48 42720.66 47835.08 2024-06-16 23:02:01.000 168 21620.44 396.45 42720.66 88888.00 2024-06-16 23:02:02.000 168 21620.43 396.43 42720.66 88888.00 2024-06-16 23:02:03.000 168 21620.43 396.49 42720.70 88888.00 2024-06-16 23:02:04.000 168 21620.44 396.55 42720.73 88888.00 2024-06-16 23:02:05.000 168 21620.42 396.54 42720.70 47835.15 2024-06-16 23:02:06.000 168 21620.36 396.50 42720.69 88888.00 2024-06-16 23:02:07.000 168 21620.31 396.49 42720.70 88888.00 2024-06-16 23:02:08.000 168 21620.30 396.52 42720.70 88888.00 2024-06-16 23:02:09.000 168 21620.28 396.52 42720.71 88888.00 2024-06-16 23:02:10.000 168 21620.24 396.50 42720.71 99999.00 2024-06-16 23:02:11.000 168 21620.21 396.48 42720.70 99999.00 2024-06-16 23:02:12.000 168 21620.22 396.49 42720.69 99999.00 2024-06-16 23:02:13.000 168 21620.23 396.54 42720.75 99999.00 2024-06-16 23:02:14.000 168 21620.21 396.57 42720.82 99999.00 2024-06-16 23:02:15.000 168 21620.22 396.55 42720.81 47835.13 2024-06-16 23:02:16.000 168 21620.25 396.50 42720.74 88888.00 2024-06-16 23:02:17.000 168 21620.24 396.47 42720.71 88888.00 2024-06-16 23:02:18.000 168 21620.20 396.46 42720.71 88888.00 2024-06-16 23:02:19.000 168 21620.17 396.46 42720.71 88888.00 2024-06-16 23:02:20.000 168 21620.14 396.49 42720.68 47834.90 2024-06-16 23:02:21.000 168 21620.15 396.55 42720.66 88888.00 2024-06-16 23:02:22.000 168 21620.18 396.59 42720.67 88888.00 2024-06-16 23:02:23.000 168 21620.18 396.59 42720.71 88888.00 2024-06-16 23:02:24.000 168 21620.14 396.56 42720.70 88888.00 2024-06-16 23:02:25.000 168 21620.09 396.54 42720.64 47835.18 2024-06-16 23:02:26.000 168 21620.04 396.53 42720.57 88888.00 2024-06-16 23:02:27.000 168 21620.00 396.52 42720.54 88888.00 2024-06-16 23:02:28.000 168 21619.97 396.49 42720.56 88888.00 2024-06-16 23:02:29.000 168 21619.98 396.50 42720.62 88888.00 2024-06-16 23:02:30.000 168 21619.98 396.54 42720.67 47835.54 2024-06-16 23:02:31.000 168 21619.97 396.59 42720.71 88888.00 2024-06-16 23:02:32.000 168 21619.96 396.58 42720.74 88888.00 2024-06-16 23:02:33.000 168 21619.93 396.55 42720.73 88888.00 2024-06-16 23:02:34.000 168 21619.90 396.55 42720.71 88888.00 2024-06-16 23:02:35.000 168 21619.90 396.60 42720.73 47835.39 2024-06-16 23:02:36.000 168 21619.92 396.62 42720.75 88888.00 2024-06-16 23:02:37.000 168 21619.91 396.59 42720.75 88888.00 2024-06-16 23:02:38.000 168 21619.93 396.60 42720.76 88888.00 2024-06-16 23:02:39.000 168 21619.98 396.61 42720.73 88888.00 2024-06-16 23:02:40.000 168 21619.99 396.58 42720.67 47835.22 2024-06-16 23:02:41.000 168 21619.97 396.56 42720.66 88888.00 2024-06-16 23:02:42.000 168 21619.94 396.57 42720.72 88888.00 2024-06-16 23:02:43.000 168 21619.92 396.62 42720.75 88888.00 2024-06-16 23:02:44.000 168 21619.91 396.66 42720.70 88888.00 2024-06-16 23:02:45.000 168 21619.91 396.68 42720.66 47835.06 2024-06-16 23:02:46.000 168 21619.91 396.70 42720.70 88888.00 2024-06-16 23:02:47.000 168 21619.87 396.70 42720.79 88888.00 2024-06-16 23:02:48.000 168 21619.82 396.68 42720.81 88888.00 2024-06-16 23:02:49.000 168 21619.77 396.65 42720.77 88888.00 2024-06-16 23:02:50.000 168 21619.77 396.61 42720.71 47835.03 2024-06-16 23:02:51.000 168 21619.82 396.61 42720.69 88888.00 2024-06-16 23:02:52.000 168 21619.85 396.63 42720.69 88888.00 2024-06-16 23:02:53.000 168 21619.84 396.63 42720.71 88888.00 2024-06-16 23:02:54.000 168 21619.83 396.60 42720.75 88888.00 2024-06-16 23:02:55.000 168 21619.83 396.61 42720.76 47835.27 2024-06-16 23:02:56.000 168 21619.82 396.63 42720.71 88888.00 2024-06-16 23:02:57.000 168 21619.81 396.64 42720.67 88888.00 2024-06-16 23:02:58.000 168 21619.81 396.61 42720.68 88888.00 2024-06-16 23:02:59.000 168 21619.84 396.58 42720.72 88888.00 2024-06-16 23:03:00.000 168 21619.86 396.60 42720.75 47834.97 2024-06-16 23:03:01.000 168 21619.87 396.61 42720.78 88888.00 2024-06-16 23:03:02.000 168 21619.89 396.60 42720.81 88888.00 2024-06-16 23:03:03.000 168 21619.90 396.62 42720.82 88888.00 2024-06-16 23:03:04.000 168 21619.88 396.64 42720.81 88888.00 2024-06-16 23:03:05.000 168 21619.85 396.63 42720.77 47835.37 2024-06-16 23:03:06.000 168 21619.84 396.59 42720.72 88888.00 2024-06-16 23:03:07.000 168 21619.81 396.53 42720.68 88888.00 2024-06-16 23:03:08.000 168 21619.83 396.52 42720.66 88888.00 2024-06-16 23:03:09.000 168 21619.89 396.56 42720.68 88888.00 2024-06-16 23:03:10.000 168 21619.93 396.60 42720.66 47835.14 2024-06-16 23:03:11.000 168 21619.92 396.65 42720.66 88888.00 2024-06-16 23:03:12.000 168 21619.90 396.72 42720.67 88888.00 2024-06-16 23:03:13.000 168 21619.90 396.72 42720.64 88888.00 2024-06-16 23:03:14.000 168 21619.90 396.66 42720.61 88888.00 2024-06-16 23:03:15.000 168 21619.91 396.61 42720.57 47835.49 2024-06-16 23:03:16.000 168 21619.95 396.57 42720.58 88888.00 2024-06-16 23:03:17.000 168 21619.98 396.53 42720.62 88888.00 2024-06-16 23:03:18.000 168 21619.99 396.54 42720.63 88888.00 2024-06-16 23:03:19.000 168 21619.99 396.60 42720.60 88888.00 2024-06-16 23:03:20.000 168 21619.98 396.62 42720.57 47835.60 2024-06-16 23:03:21.000 168 21619.98 396.62 42720.60 88888.00 2024-06-16 23:03:22.000 168 21620.01 396.67 42720.64 88888.00 2024-06-16 23:03:23.000 168 21619.99 396.70 42720.66 88888.00 2024-06-16 23:03:24.000 168 21619.91 396.70 42720.64 88888.00 2024-06-16 23:03:25.000 168 21619.89 396.65 42720.62 47835.15 2024-06-16 23:03:26.000 168 21619.93 396.61 42720.67 88888.00 2024-06-16 23:03:27.000 168 21619.96 396.64 42720.75 88888.00 2024-06-16 23:03:28.000 168 21619.97 396.69 42720.77 88888.00 2024-06-16 23:03:29.000 168 21619.97 396.66 42720.71 88888.00 2024-06-16 23:03:30.000 168 21619.97 396.57 42720.64 47835.50 2024-06-16 23:03:31.000 168 21619.94 396.54 42720.63 88888.00 2024-06-16 23:03:32.000 168 21619.93 396.55 42720.64 88888.00 2024-06-16 23:03:33.000 168 21619.93 396.58 42720.64 88888.00 2024-06-16 23:03:34.000 168 21619.91 396.59 42720.65 88888.00 2024-06-16 23:03:35.000 168 21619.86 396.56 42720.65 47835.06 2024-06-16 23:03:36.000 168 21619.86 396.54 42720.63 88888.00 2024-06-16 23:03:37.000 168 21619.93 396.57 42720.63 88888.00 2024-06-16 23:03:38.000 168 21619.99 396.61 42720.64 88888.00 2024-06-16 23:03:39.000 168 21619.98 396.58 42720.63 88888.00 2024-06-16 23:03:40.000 168 21619.97 396.54 42720.61 47835.56 2024-06-16 23:03:41.000 168 21619.97 396.53 42720.58 88888.00 2024-06-16 23:03:42.000 168 21619.95 396.54 42720.56 88888.00 2024-06-16 23:03:43.000 168 21619.96 396.55 42720.57 88888.00 2024-06-16 23:03:44.000 168 21620.01 396.57 42720.59 88888.00 2024-06-16 23:03:45.000 168 21620.02 396.55 42720.59 47835.29 2024-06-16 23:03:46.000 168 21620.02 396.54 42720.57 88888.00 2024-06-16 23:03:47.000 168 21620.06 396.56 42720.57 88888.00 2024-06-16 23:03:48.000 168 21620.07 396.57 42720.58 88888.00 2024-06-16 23:03:49.000 168 21620.03 396.53 42720.57 88888.00 2024-06-16 23:03:50.000 168 21620.01 396.50 42720.53 47835.38 2024-06-16 23:03:51.000 168 21620.02 396.49 42720.49 88888.00 2024-06-16 23:03:52.000 168 21620.04 396.47 42720.47 88888.00 2024-06-16 23:03:53.000 168 21620.09 396.44 42720.47 88888.00 2024-06-16 23:03:54.000 168 21620.09 396.44 42720.48 88888.00 2024-06-16 23:03:55.000 168 21620.06 396.45 42720.50 47835.31 2024-06-16 23:03:56.000 168 21620.04 396.44 42720.52 88888.00 2024-06-16 23:03:57.000 168 21620.04 396.39 42720.54 88888.00 2024-06-16 23:03:58.000 168 21620.06 396.38 42720.52 88888.00 2024-06-16 23:03:59.000 168 21620.09 396.41 42720.49 88888.00 2024-06-16 23:04:00.000 168 21620.13 396.43 42720.48 47835.15 2024-06-16 23:04:01.000 168 21620.16 396.39 42720.50 88888.00 2024-06-16 23:04:02.000 168 21620.16 396.35 42720.48 88888.00 2024-06-16 23:04:03.000 168 21620.13 396.36 42720.44 88888.00 2024-06-16 23:04:04.000 168 21620.10 396.37 42720.44 88888.00 2024-06-16 23:04:05.000 168 21620.07 396.35 42720.44 47834.87 2024-06-16 23:04:06.000 168 21620.06 396.33 42720.41 88888.00 2024-06-16 23:04:07.000 168 21620.10 396.33 42720.41 88888.00 2024-06-16 23:04:08.000 168 21620.13 396.33 42720.47 88888.00 2024-06-16 23:04:09.000 168 21620.11 396.33 42720.49 88888.00 2024-06-16 23:04:10.000 168 21620.06 396.31 42720.49 47835.11 2024-06-16 23:04:11.000 168 21620.05 396.33 42720.50 88888.00 2024-06-16 23:04:12.000 168 21620.08 396.35 42720.52 88888.00 2024-06-16 23:04:13.000 168 21620.09 396.34 42720.52 88888.00 2024-06-16 23:04:14.000 168 21620.07 396.30 42720.47 88888.00 2024-06-16 23:04:15.000 168 21620.01 396.26 42720.40 47835.07 2024-06-16 23:04:16.000 168 21619.98 396.26 42720.41 88888.00 2024-06-16 23:04:17.000 168 21619.99 396.27 42720.46 88888.00 2024-06-16 23:04:18.000 168 21619.97 396.24 42720.46 88888.00 2024-06-16 23:04:19.000 168 21619.93 396.22 42720.41 88888.00 2024-06-16 23:04:20.000 168 21619.95 396.27 42720.44 47835.03 2024-06-16 23:04:21.000 168 21620.01 396.31 42720.46 88888.00 2024-06-16 23:04:22.000 168 21620.01 396.32 42720.48 88888.00 2024-06-16 23:04:23.000 168 21619.97 396.31 42720.49 88888.00 2024-06-16 23:04:24.000 168 21619.96 396.29 42720.50 88888.00 2024-06-16 23:04:25.000 168 21620.00 396.26 42720.50 47835.17 2024-06-16 23:04:26.000 168 21620.06 396.26 42720.50 88888.00 2024-06-16 23:04:27.000 168 21620.03 396.28 42720.50 88888.00 2024-06-16 23:04:28.000 168 21619.97 396.28 42720.50 88888.00 2024-06-16 23:04:29.000 168 21619.96 396.27 42720.56 88888.00 2024-06-16 23:04:30.000 168 21619.98 396.29 42720.59 47834.75 2024-06-16 23:04:31.000 168 21620.01 396.30 42720.54 88888.00 2024-06-16 23:04:32.000 168 21620.02 396.28 42720.47 88888.00 2024-06-16 23:04:33.000 168 21620.00 396.23 42720.40 88888.00 2024-06-16 23:04:34.000 168 21619.99 396.18 42720.36 88888.00 2024-06-16 23:04:35.000 168 21620.04 396.19 42720.35 47834.85 2024-06-16 23:04:36.000 168 21620.07 396.23 42720.36 88888.00 2024-06-16 23:04:37.000 168 21620.03 396.25 42720.34 88888.00 2024-06-16 23:04:38.000 168 21620.02 396.28 42720.34 88888.00 2024-06-16 23:04:39.000 168 21620.03 396.31 42720.37 88888.00 2024-06-16 23:04:40.000 168 21620.00 396.32 42720.41 47835.19 2024-06-16 23:04:41.000 168 21619.96 396.31 42720.46 88888.00 2024-06-16 23:04:42.000 168 21619.94 396.31 42720.48 88888.00 2024-06-16 23:04:43.000 168 21619.94 396.32 42720.45 88888.00 2024-06-16 23:04:44.000 168 21619.97 396.33 42720.45 88888.00 2024-06-16 23:04:45.000 168 21620.03 396.32 42720.48 47835.01 2024-06-16 23:04:46.000 168 21620.05 396.31 42720.46 88888.00 2024-06-16 23:04:47.000 168 21620.00 396.27 42720.45 88888.00 2024-06-16 23:04:48.000 168 21619.99 396.25 42720.46 88888.00 2024-06-16 23:04:49.000 168 21620.07 396.26 42720.47 88888.00 2024-06-16 23:04:50.000 168 21620.14 396.29 42720.46 47835.64 2024-06-16 23:04:51.000 168 21620.10 396.29 42720.43 88888.00 2024-06-16 23:04:52.000 168 21620.01 396.26 42720.36 88888.00 2024-06-16 23:04:53.000 168 21619.99 396.27 42720.33 88888.00 2024-06-16 23:04:54.000 168 21620.02 396.32 42720.36 88888.00 2024-06-16 23:04:55.000 168 21620.04 396.32 42720.41 47834.84 2024-06-16 23:04:56.000 168 21620.01 396.30 42720.42 88888.00 2024-06-16 23:04:57.000 168 21619.98 396.31 42720.39 88888.00 2024-06-16 23:04:58.000 168 21619.98 396.31 42720.37 88888.00 2024-06-16 23:04:59.000 168 21619.97 396.27 42720.34 88888.00 2024-06-16 23:05:00.000 168 21619.94 396.28 42720.31 47835.00 2024-06-16 23:05:01.000 168 21619.97 396.34 42720.32 88888.00 2024-06-16 23:05:02.000 168 21620.02 396.40 42720.33 88888.00 2024-06-16 23:05:03.000 168 21620.01 396.41 42720.34 88888.00 2024-06-16 23:05:04.000 168 21619.98 396.38 42720.36 88888.00 2024-06-16 23:05:05.000 168 21619.97 396.35 42720.37 47835.14 2024-06-16 23:05:06.000 168 21619.97 396.32 42720.37 88888.00 2024-06-16 23:05:07.000 168 21619.93 396.31 42720.38 88888.00 2024-06-16 23:05:08.000 168 21619.93 396.34 42720.40 88888.00 2024-06-16 23:05:09.000 168 21620.00 396.35 42720.43 88888.00 2024-06-16 23:05:10.000 168 21620.04 396.33 42720.48 47835.12 2024-06-16 23:05:11.000 168 21620.02 396.36 42720.49 88888.00 2024-06-16 23:05:12.000 168 21619.99 396.42 42720.47 88888.00 2024-06-16 23:05:13.000 168 21619.95 396.44 42720.46 88888.00 2024-06-16 23:05:14.000 168 21619.95 396.38 42720.46 88888.00 2024-06-16 23:05:15.000 168 21619.98 396.31 42720.43 47834.84 2024-06-16 23:05:16.000 168 21619.98 396.26 42720.39 88888.00 2024-06-16 23:05:17.000 168 21619.96 396.23 42720.38 88888.00 2024-06-16 23:05:18.000 168 21619.98 396.23 42720.39 88888.00 2024-06-16 23:05:19.000 168 21620.00 396.26 42720.41 88888.00 2024-06-16 23:05:20.000 168 21620.01 396.32 42720.43 47834.63 2024-06-16 23:05:21.000 168 21620.01 396.35 42720.43 88888.00 2024-06-16 23:05:22.000 168 21620.05 396.34 42720.39 88888.00 2024-06-16 23:05:23.000 168 21620.10 396.32 42720.37 88888.00 2024-06-16 23:05:24.000 168 21620.10 396.32 42720.37 88888.00 2024-06-16 23:05:25.000 168 21620.08 396.31 42720.36 47834.84 2024-06-16 23:05:26.000 168 21620.08 396.29 42720.36 88888.00 2024-06-16 23:05:27.000 168 21620.13 396.32 42720.41 88888.00 2024-06-16 23:05:28.000 168 21620.17 396.36 42720.45 88888.00 2024-06-16 23:05:29.000 168 21620.15 396.37 42720.42 88888.00 2024-06-16 23:05:30.000 168 21620.10 396.36 42720.38 47834.96 2024-06-16 23:05:31.000 168 21620.08 396.33 42720.34 88888.00 2024-06-16 23:05:32.000 168 21620.06 396.29 42720.29 88888.00 2024-06-16 23:05:33.000 168 21620.01 396.28 42720.29 88888.00 2024-06-16 23:05:34.000 168 21619.99 396.31 42720.34 88888.00 2024-06-16 23:05:35.000 168 21620.02 396.32 42720.38 47834.99 2024-06-16 23:05:36.000 168 21620.06 396.33 42720.39 88888.00 2024-06-16 23:05:37.000 168 21620.06 396.36 42720.40 88888.00 2024-06-16 23:05:38.000 168 21620.00 396.37 42720.38 88888.00 2024-06-16 23:05:39.000 168 21619.95 396.39 42720.33 88888.00 2024-06-16 23:05:40.000 168 21619.97 396.43 42720.29 47834.98 2024-06-16 23:05:41.000 168 21620.02 396.46 42720.30 88888.00 2024-06-16 23:05:42.000 168 21620.04 396.44 42720.34 88888.00 2024-06-16 23:05:43.000 168 21620.03 396.39 42720.39 88888.00 2024-06-16 23:05:44.000 168 21620.06 396.35 42720.37 88888.00 2024-06-16 23:05:45.000 168 21620.09 396.34 42720.33 47834.73 2024-06-16 23:05:46.000 168 21620.06 396.36 42720.31 88888.00 2024-06-16 23:05:47.000 168 21620.00 396.37 42720.30 88888.00 2024-06-16 23:05:48.000 168 21619.98 396.35 42720.27 88888.00 2024-06-16 23:05:49.000 168 21619.95 396.34 42720.23 88888.00 2024-06-16 23:05:50.000 168 21619.93 396.38 42720.27 47835.13 2024-06-16 23:05:51.000 168 21619.99 396.44 42720.34 88888.00 2024-06-16 23:05:52.000 168 21620.04 396.48 42720.37 88888.00 2024-06-16 23:05:53.000 168 21620.03 396.47 42720.35 88888.00 2024-06-16 23:05:54.000 168 21620.00 396.48 42720.37 88888.00 2024-06-16 23:05:55.000 168 21619.96 396.47 42720.39 47834.31 2024-06-16 23:05:56.000 168 21619.93 396.43 42720.36 88888.00 2024-06-16 23:05:57.000 168 21619.94 396.43 42720.29 88888.00 2024-06-16 23:05:58.000 168 21620.00 396.44 42720.28 88888.00 2024-06-16 23:05:59.000 168 21620.03 396.44 42720.34 88888.00 2024-06-16 23:06:00.000 168 21620.04 396.44 42720.39 47834.83 2024-06-16 23:06:01.000 168 21620.04 396.43 42720.44 88888.00 2024-06-16 23:06:02.000 168 21620.03 396.41 42720.45 88888.00 2024-06-16 23:06:03.000 168 21620.02 396.39 42720.38 88888.00 2024-06-16 23:06:04.000 168 21620.02 396.39 42720.29 88888.00 2024-06-16 23:06:05.000 168 21620.03 396.37 42720.26 47835.27 2024-06-16 23:06:06.000 168 21620.03 396.34 42720.28 88888.00 2024-06-16 23:06:07.000 168 21619.99 396.32 42720.31 88888.00 2024-06-16 23:06:08.000 168 21619.97 396.34 42720.34 88888.00 2024-06-16 23:06:09.000 168 21620.01 396.38 42720.34 88888.00 2024-06-16 23:06:10.000 168 21620.08 396.38 42720.31 47834.79 2024-06-16 23:06:11.000 168 21620.10 396.36 42720.29 88888.00 2024-06-16 23:06:12.000 168 21620.08 396.36 42720.32 88888.00 2024-06-16 23:06:13.000 168 21620.10 396.38 42720.37 88888.00 2024-06-16 23:06:14.000 168 21620.11 396.41 42720.39 88888.00 2024-06-16 23:06:15.000 168 21620.09 396.41 42720.38 47834.91 2024-06-16 23:06:16.000 168 21620.08 396.40 42720.37 88888.00 2024-06-16 23:06:17.000 168 21620.10 396.39 42720.35 88888.00 2024-06-16 23:06:18.000 168 21620.08 396.36 42720.33 88888.00 2024-06-16 23:06:19.000 168 21620.07 396.33 42720.36 88888.00 2024-06-16 23:06:20.000 168 21620.11 396.31 42720.41 47835.16 2024-06-16 23:06:21.000 168 21620.14 396.30 42720.39 88888.00 2024-06-16 23:06:22.000 168 21620.11 396.29 42720.34 88888.00 2024-06-16 23:06:23.000 168 21620.09 396.32 42720.29 88888.00 2024-06-16 23:06:24.000 168 21620.12 396.38 42720.29 88888.00 2024-06-16 23:06:25.000 168 21620.15 396.41 42720.31 47834.73 2024-06-16 23:06:26.000 168 21620.13 396.40 42720.35 88888.00 2024-06-16 23:06:27.000 168 21620.10 396.38 42720.40 88888.00 2024-06-16 23:06:28.000 168 21620.14 396.38 42720.41 88888.00 2024-06-16 23:06:29.000 168 21620.21 396.37 42720.37 88888.00 2024-06-16 23:06:30.000 168 21620.20 396.35 42720.32 47835.22 2024-06-16 23:06:31.000 168 21620.18 396.33 42720.32 88888.00 2024-06-16 23:06:32.000 168 21620.21 396.32 42720.36 88888.00 2024-06-16 23:06:33.000 168 21620.26 396.32 42720.38 88888.00 2024-06-16 23:06:34.000 168 21620.27 396.33 42720.39 88888.00 2024-06-16 23:06:35.000 168 21620.24 396.35 42720.36 47834.80 2024-06-16 23:06:36.000 168 21620.20 396.36 42720.33 88888.00 2024-06-16 23:06:37.000 168 21620.22 396.39 42720.32 88888.00 2024-06-16 23:06:38.000 168 21620.26 396.40 42720.34 88888.00 2024-06-16 23:06:39.000 168 21620.26 396.39 42720.34 88888.00 2024-06-16 23:06:40.000 168 21620.23 396.38 42720.34 47835.06 2024-06-16 23:06:41.000 168 21620.23 396.40 42720.34 88888.00 2024-06-16 23:06:42.000 168 21620.27 396.42 42720.37 88888.00 2024-06-16 23:06:43.000 168 21620.28 396.41 42720.37 88888.00 2024-06-16 23:06:44.000 168 21620.26 396.40 42720.33 88888.00 2024-06-16 23:06:45.000 168 21620.27 396.40 42720.33 47834.85 2024-06-16 23:06:46.000 168 21620.28 396.36 42720.37 88888.00 2024-06-16 23:06:47.000 168 21620.27 396.31 42720.37 88888.00 2024-06-16 23:06:48.000 168 21620.25 396.29 42720.35 88888.00 2024-06-16 23:06:49.000 168 21620.24 396.28 42720.34 88888.00 2024-06-16 23:06:50.000 168 21620.24 396.29 42720.32 47835.14 2024-06-16 23:06:51.000 168 21620.23 396.30 42720.31 88888.00 2024-06-16 23:06:52.000 168 21620.23 396.29 42720.30 88888.00 2024-06-16 23:06:53.000 168 21620.22 396.29 42720.31 88888.00 2024-06-16 23:06:54.000 168 21620.21 396.28 42720.31 88888.00 2024-06-16 23:06:55.000 168 21620.22 396.27 42720.31 47834.73 2024-06-16 23:06:56.000 168 21620.23 396.28 42720.33 88888.00 2024-06-16 23:06:57.000 168 21620.22 396.31 42720.34 88888.00 2024-06-16 23:06:58.000 168 21620.23 396.32 42720.31 88888.00 2024-06-16 23:06:59.000 168 21620.25 396.31 42720.29 88888.00 2024-06-16 23:07:00.000 168 21620.25 396.31 42720.31 47835.11 2024-06-16 23:07:01.000 168 21620.22 396.29 42720.31 88888.00 2024-06-16 23:07:02.000 168 21620.24 396.27 42720.27 88888.00 2024-06-16 23:07:03.000 168 21620.28 396.27 42720.25 88888.00 2024-06-16 23:07:04.000 168 21620.27 396.27 42720.21 88888.00 2024-06-16 23:07:05.000 168 21620.26 396.27 42720.17 47834.94 2024-06-16 23:07:06.000 168 21620.26 396.25 42720.16 88888.00 2024-06-16 23:07:07.000 168 21620.29 396.27 42720.18 88888.00 2024-06-16 23:07:08.000 168 21620.33 396.34 42720.20 88888.00 2024-06-16 23:07:09.000 168 21620.34 396.40 42720.21 88888.00 2024-06-16 23:07:10.000 168 21620.33 396.39 42720.20 47835.22 2024-06-16 23:07:11.000 168 21620.31 396.34 42720.20 88888.00 2024-06-16 23:07:12.000 168 21620.32 396.31 42720.25 88888.00 2024-06-16 23:07:13.000 168 21620.32 396.31 42720.30 88888.00 2024-06-16 23:07:14.000 168 21620.31 396.30 42720.30 88888.00 2024-06-16 23:07:15.000 168 21620.31 396.29 42720.27 47834.66 2024-06-16 23:07:16.000 168 21620.31 396.33 42720.24 88888.00 2024-06-16 23:07:17.000 168 21620.32 396.39 42720.22 88888.00 2024-06-16 23:07:18.000 168 21620.35 396.42 42720.21 88888.00 2024-06-16 23:07:19.000 168 21620.36 396.43 42720.19 88888.00 2024-06-16 23:07:20.000 168 21620.39 396.44 42720.17 47834.90 2024-06-16 23:07:21.000 168 21620.45 396.49 42720.18 88888.00 2024-06-16 23:07:22.000 168 21620.48 396.52 42720.18 88888.00 2024-06-16 23:07:23.000 168 21620.47 396.50 42720.14 88888.00 2024-06-16 23:07:24.000 168 21620.47 396.48 42720.11 88888.00 2024-06-16 23:07:25.000 168 21620.45 396.51 42720.16 47835.05 2024-06-16 23:07:26.000 168 21620.42 396.57 42720.20 88888.00 2024-06-16 23:07:27.000 168 21620.41 396.62 42720.18 88888.00 2024-06-16 23:07:28.000 168 21620.40 396.58 42720.14 88888.00 2024-06-16 23:07:29.000 168 21620.39 396.52 42720.14 88888.00 2024-06-16 23:07:30.000 168 21620.41 396.50 42720.16 47835.31 2024-06-16 23:07:31.000 168 21620.44 396.51 42720.19 88888.00 2024-06-16 23:07:32.000 168 21620.43 396.50 42720.23 88888.00 2024-06-16 23:07:33.000 168 21620.37 396.47 42720.26 88888.00 2024-06-16 23:07:34.000 168 21620.32 396.44 42720.23 88888.00 2024-06-16 23:07:35.000 168 21620.32 396.48 42720.23 47834.96 2024-06-16 23:07:36.000 168 21620.36 396.53 42720.25 88888.00 2024-06-16 23:07:37.000 168 21620.37 396.50 42720.23 88888.00 2024-06-16 23:07:38.000 168 21620.39 396.46 42720.19 88888.00 2024-06-16 23:07:39.000 168 21620.41 396.46 42720.18 88888.00 2024-06-16 23:07:40.000 168 21620.41 396.47 42720.17 47834.76 2024-06-16 23:07:41.000 168 21620.42 396.49 42720.18 88888.00 2024-06-16 23:07:42.000 168 21620.42 396.52 42720.19 88888.00 2024-06-16 23:07:43.000 168 21620.40 396.52 42720.18 88888.00 2024-06-16 23:07:44.000 168 21620.37 396.52 42720.18 88888.00 2024-06-16 23:07:45.000 168 21620.36 396.50 42720.19 47835.13 2024-06-16 23:07:46.000 168 21620.38 396.47 42720.19 88888.00 2024-06-16 23:07:47.000 168 21620.39 396.49 42720.19 88888.00 2024-06-16 23:07:48.000 168 21620.39 396.53 42720.21 88888.00 2024-06-16 23:07:49.000 168 21620.40 396.55 42720.26 88888.00 2024-06-16 23:07:50.000 168 21620.44 396.55 42720.27 47835.43 2024-06-16 23:07:51.000 168 21620.47 396.56 42720.24 88888.00 2024-06-16 23:07:52.000 168 21620.45 396.56 42720.23 88888.00 2024-06-16 23:07:53.000 168 21620.43 396.55 42720.27 88888.00 2024-06-16 23:07:54.000 168 21620.44 396.52 42720.30 88888.00 2024-06-16 23:07:55.000 168 21620.43 396.48 42720.31 47834.99 2024-06-16 23:07:56.000 168 21620.43 396.48 42720.31 88888.00 2024-06-16 23:07:57.000 168 21620.45 396.50 42720.27 88888.00 2024-06-16 23:07:58.000 168 21620.45 396.51 42720.21 88888.00 2024-06-16 23:07:59.000 168 21620.40 396.54 42720.19 88888.00 2024-06-16 23:08:00.000 168 21620.35 396.58 42720.20 47834.81 2024-06-16 23:08:01.000 168 21620.36 396.59 42720.20 88888.00 2024-06-16 23:08:02.000 168 21620.40 396.61 42720.18 88888.00 2024-06-16 23:08:03.000 168 21620.43 396.65 42720.21 88888.00 2024-06-16 23:08:04.000 168 21620.46 396.65 42720.25 88888.00 2024-06-16 23:08:05.000 168 21620.44 396.62 42720.22 47834.79 2024-06-16 23:08:06.000 168 21620.42 396.62 42720.16 88888.00 2024-06-16 23:08:07.000 168 21620.45 396.63 42720.12 88888.00 2024-06-16 23:08:08.000 168 21620.52 396.63 42720.12 88888.00 2024-06-16 23:08:09.000 168 21620.56 396.65 42720.15 88888.00 2024-06-16 23:08:10.000 168 21620.53 396.68 42720.18 47835.08 2024-06-16 23:08:11.000 168 21620.46 396.67 42720.18 88888.00 2024-06-16 23:08:12.000 168 21620.45 396.61 42720.20 88888.00 2024-06-16 23:08:13.000 168 21620.51 396.61 42720.21 88888.00 2024-06-16 23:08:14.000 168 21620.53 396.61 42720.21 88888.00 2024-06-16 23:08:15.000 168 21620.50 396.60 42720.19 47835.16 2024-06-16 23:08:16.000 168 21620.46 396.60 42720.19 88888.00 2024-06-16 23:08:17.000 168 21620.46 396.60 42720.23 88888.00 2024-06-16 23:08:18.000 168 21620.48 396.60 42720.25 88888.00 2024-06-16 23:08:19.000 168 21620.48 396.61 42720.24 88888.00 2024-06-16 23:08:20.000 168 21620.47 396.61 42720.25 47834.84 2024-06-16 23:08:21.000 168 21620.47 396.61 42720.24 88888.00 2024-06-16 23:08:22.000 168 21620.48 396.62 42720.21 88888.00 2024-06-16 23:08:23.000 168 21620.49 396.62 42720.21 88888.00 2024-06-16 23:08:24.000 168 21620.50 396.60 42720.21 88888.00 2024-06-16 23:08:25.000 168 21620.52 396.60 42720.17 47834.92 2024-06-16 23:08:26.000 168 21620.54 396.63 42720.13 88888.00 2024-06-16 23:08:27.000 168 21620.56 396.64 42720.11 88888.00 2024-06-16 23:08:28.000 168 21620.55 396.64 42720.13 88888.00 2024-06-16 23:08:29.000 168 21620.51 396.62 42720.16 88888.00 2024-06-16 23:08:30.000 168 21620.46 396.61 42720.19 47834.93 2024-06-16 23:08:31.000 168 21620.43 396.62 42720.19 88888.00 2024-06-16 23:08:32.000 168 21620.41 396.62 42720.16 88888.00 2024-06-16 23:08:33.000 168 21620.44 396.60 42720.11 88888.00 2024-06-16 23:08:34.000 168 21620.50 396.59 42720.12 88888.00 2024-06-16 23:08:35.000 168 21620.51 396.63 42720.16 47834.99 2024-06-16 23:08:36.000 168 21620.47 396.64 42720.18 88888.00 2024-06-16 23:08:37.000 168 21620.46 396.61 42720.19 88888.00 2024-06-16 23:08:38.000 168 21620.50 396.58 42720.18 88888.00 2024-06-16 23:08:39.000 168 21620.51 396.58 42720.16 88888.00 2024-06-16 23:08:40.000 168 21620.50 396.61 42720.16 47834.97 2024-06-16 23:08:41.000 168 21620.48 396.64 42720.18 88888.00 2024-06-16 23:08:42.000 168 21620.48 396.65 42720.16 88888.00 2024-06-16 23:08:43.000 168 21620.50 396.66 42720.14 88888.00 2024-06-16 23:08:44.000 168 21620.51 396.66 42720.12 88888.00 2024-06-16 23:08:45.000 168 21620.52 396.65 42720.12 47834.61 2024-06-16 23:08:46.000 168 21620.55 396.67 42720.13 88888.00 2024-06-16 23:08:47.000 168 21620.57 396.68 42720.11 88888.00 2024-06-16 23:08:48.000 168 21620.59 396.64 42720.09 88888.00 2024-06-16 23:08:49.000 168 21620.64 396.58 42720.09 88888.00 2024-06-16 23:08:50.000 168 21620.66 396.56 42720.09 47835.12 2024-06-16 23:08:51.000 168 21620.63 396.55 42720.06 88888.00 2024-06-16 23:08:52.000 168 21620.60 396.53 42720.09 88888.00 2024-06-16 23:08:53.000 168 21620.59 396.56 42720.13 88888.00 2024-06-16 23:08:54.000 168 21620.59 396.59 42720.14 88888.00 2024-06-16 23:08:55.000 168 21620.59 396.56 42720.11 47835.32 2024-06-16 23:08:56.000 168 21620.59 396.50 42720.10 88888.00 2024-06-16 23:08:57.000 168 21620.60 396.44 42720.09 88888.00 2024-06-16 23:08:58.000 168 21620.61 396.42 42720.04 88888.00 2024-06-16 23:08:59.000 168 21620.60 396.44 42720.00 88888.00 2024-06-16 23:09:00.000 168 21620.62 396.47 42719.98 47835.36 2024-06-16 23:09:01.000 168 21620.67 396.49 42719.98 88888.00 2024-06-16 23:09:02.000 168 21620.72 396.51 42719.98 88888.00 2024-06-16 23:09:03.000 168 21620.72 396.51 42719.98 88888.00 2024-06-16 23:09:04.000 168 21620.70 396.48 42719.99 88888.00 2024-06-16 23:09:05.000 168 21620.67 396.46 42720.00 47835.22 2024-06-16 23:09:06.000 168 21620.68 396.46 42719.99 88888.00 2024-06-16 23:09:07.000 168 21620.70 396.48 42719.98 88888.00 2024-06-16 23:09:08.000 168 21620.69 396.51 42720.02 88888.00 2024-06-16 23:09:09.000 168 21620.64 396.52 42720.05 88888.00 2024-06-16 23:09:10.000 168 21620.60 396.51 42720.00 47835.06 2024-06-16 23:09:11.000 168 21620.65 396.52 42719.95 88888.00 2024-06-16 23:09:12.000 168 21620.69 396.55 42719.91 88888.00 2024-06-16 23:09:13.000 168 21620.67 396.58 42719.89 88888.00 2024-06-16 23:09:14.000 168 21620.66 396.56 42719.89 88888.00 2024-06-16 23:09:15.000 168 21620.69 396.51 42719.91 47834.83 2024-06-16 23:09:16.000 168 21620.74 396.49 42719.94 88888.00 2024-06-16 23:09:17.000 168 21620.76 396.52 42719.98 88888.00 2024-06-16 23:09:18.000 168 21620.78 396.56 42720.00 88888.00 2024-06-16 23:09:19.000 168 21620.78 396.57 42719.97 88888.00 2024-06-16 23:09:20.000 168 21620.77 396.52 42719.93 47835.38 2024-06-16 23:09:21.000 168 21620.76 396.47 42719.96 88888.00 2024-06-16 23:09:22.000 168 21620.74 396.43 42720.00 88888.00 2024-06-16 23:09:23.000 168 21620.74 396.45 42720.02 88888.00 2024-06-16 23:09:24.000 168 21620.80 396.48 42720.02 88888.00 2024-06-16 23:09:25.000 168 21620.82 396.50 42720.00 47835.24 2024-06-16 23:09:26.000 168 21620.74 396.53 42719.98 88888.00 2024-06-16 23:09:27.000 168 21620.67 396.57 42720.01 88888.00 2024-06-16 23:09:28.000 168 21620.66 396.60 42720.04 88888.00 2024-06-16 23:09:29.000 168 21620.66 396.58 42720.02 88888.00 2024-06-16 23:09:30.000 168 21620.67 396.57 42720.02 47835.13 2024-06-16 23:09:31.000 168 21620.72 396.62 42720.04 88888.00 2024-06-16 23:09:32.000 168 21620.78 396.70 42720.04 88888.00 2024-06-16 23:09:33.000 168 21620.81 396.72 42720.06 88888.00 2024-06-16 23:09:34.000 168 21620.78 396.68 42720.07 88888.00 2024-06-16 23:09:35.000 168 21620.74 396.65 42720.09 47835.27 2024-06-16 23:09:36.000 168 21620.74 396.67 42720.12 88888.00 2024-06-16 23:09:37.000 168 21620.73 396.67 42720.15 88888.00 2024-06-16 23:09:38.000 168 21620.74 396.62 42720.16 88888.00 2024-06-16 23:09:39.000 168 21620.76 396.59 42720.15 88888.00 2024-06-16 23:09:40.000 168 21620.79 396.63 42720.12 47835.25 2024-06-16 23:09:41.000 168 21620.80 396.65 42720.11 88888.00 2024-06-16 23:09:42.000 168 21620.81 396.63 42720.12 88888.00 2024-06-16 23:09:43.000 168 21620.85 396.60 42720.15 88888.00 2024-06-16 23:09:44.000 168 21620.87 396.62 42720.16 88888.00 2024-06-16 23:09:45.000 168 21620.86 396.68 42720.16 47835.26 2024-06-16 23:09:46.000 168 21620.86 396.72 42720.14 88888.00 2024-06-16 23:09:47.000 168 21620.92 396.75 42720.12 88888.00 2024-06-16 23:09:48.000 168 21620.97 396.77 42720.14 88888.00 2024-06-16 23:09:49.000 168 21620.96 396.76 42720.16 88888.00 2024-06-16 23:09:50.000 168 21620.92 396.73 42720.16 47834.84 2024-06-16 23:09:51.000 168 21620.90 396.74 42720.14 88888.00 2024-06-16 23:09:52.000 168 21620.91 396.73 42720.12 88888.00 2024-06-16 23:09:53.000 168 21620.91 396.70 42720.08 88888.00 2024-06-16 23:09:54.000 168 21620.87 396.66 42720.02 88888.00 2024-06-16 23:09:55.000 168 21620.83 396.61 42720.00 47835.01 2024-06-16 23:09:56.000 168 21620.86 396.56 42720.06 88888.00 2024-06-16 23:09:57.000 168 21620.90 396.54 42720.11 88888.00 2024-06-16 23:09:58.000 168 21620.90 396.53 42720.10 88888.00 2024-06-16 23:09:59.000 168 21620.91 396.49 42720.03 88888.00 2024-06-16 23:10:00.000 168 21620.95 396.49 42719.99 47835.19 2024-06-16 23:10:01.000 168 21620.97 396.52 42719.98 88888.00 2024-06-16 23:10:02.000 168 21620.96 396.53 42719.94 88888.00 2024-06-16 23:10:03.000 168 21620.96 396.55 42719.92 88888.00 2024-06-16 23:10:04.000 168 21620.98 396.62 42719.94 88888.00 2024-06-16 23:10:05.000 168 21620.98 396.64 42719.98 47834.98 2024-06-16 23:10:06.000 168 21620.95 396.59 42719.99 88888.00 2024-06-16 23:10:07.000 168 21620.95 396.54 42719.99 88888.00 2024-06-16 23:10:08.000 168 21621.00 396.54 42719.97 88888.00 2024-06-16 23:10:09.000 168 21621.04 396.57 42719.93 88888.00 2024-06-16 23:10:10.000 168 21621.04 396.61 42719.90 47835.17 2024-06-16 23:10:11.000 168 21620.99 396.62 42719.89 88888.00 2024-06-16 23:10:12.000 168 21620.96 396.59 42719.88 88888.00 2024-06-16 23:10:13.000 168 21620.97 396.54 42719.87 88888.00 2024-06-16 23:10:14.000 168 21621.00 396.53 42719.87 88888.00 2024-06-16 23:10:15.000 168 21621.02 396.56 42719.88 47835.31 2024-06-16 23:10:16.000 168 21621.05 396.59 42719.87 88888.00 2024-06-16 23:10:17.000 168 21621.08 396.60 42719.89 88888.00 2024-06-16 23:10:18.000 168 21621.06 396.60 42719.93 88888.00 2024-06-16 23:10:19.000 168 21621.02 396.59 42719.91 88888.00 2024-06-16 23:10:20.000 168 21621.01 396.55 42719.88 47834.76 2024-06-16 23:10:21.000 168 21621.00 396.50 42719.89 88888.00 2024-06-16 23:10:22.000 168 21621.00 396.48 42719.91 88888.00 2024-06-16 23:10:23.000 168 21621.05 396.48 42719.94 88888.00 2024-06-16 23:10:24.000 168 21621.10 396.50 42719.94 88888.00 2024-06-16 23:10:25.000 168 21621.12 396.51 42719.95 47835.62 2024-06-16 23:10:26.000 168 21621.13 396.48 42719.92 88888.00 2024-06-16 23:10:27.000 168 21621.10 396.45 42719.86 88888.00 2024-06-16 23:10:28.000 168 21621.06 396.46 42719.84 88888.00 2024-06-16 23:10:29.000 168 21621.06 396.50 42719.86 88888.00 2024-06-16 23:10:30.000 168 21621.10 396.50 42719.89 99999.00 2024-06-16 23:10:31.000 168 21621.08 396.50 42719.93 99999.00 2024-06-16 23:10:32.000 168 21621.04 396.50 42719.93 99999.00 2024-06-16 23:10:33.000 168 21621.07 396.51 42719.89 99999.00 2024-06-16 23:10:34.000 168 21621.10 396.54 42719.86 99999.00 2024-06-16 23:10:35.000 168 21621.09 396.55 42719.86 47834.93 2024-06-16 23:10:36.000 168 21621.08 396.50 42719.88 88888.00 2024-06-16 23:10:37.000 168 21621.09 396.46 42719.87 88888.00 2024-06-16 23:10:38.000 168 21621.10 396.45 42719.85 88888.00 2024-06-16 23:10:39.000 168 21621.06 396.48 42719.85 88888.00 2024-06-16 23:10:40.000 168 21621.02 396.47 42719.86 47835.05 2024-06-16 23:10:41.000 168 21621.03 396.42 42719.90 88888.00 2024-06-16 23:10:42.000 168 21621.08 396.40 42719.93 88888.00 2024-06-16 23:10:43.000 168 21621.08 396.44 42719.93 88888.00 2024-06-16 23:10:44.000 168 21621.02 396.46 42719.93 88888.00 2024-06-16 23:10:45.000 168 21620.98 396.43 42719.94 47834.98 2024-06-16 23:10:46.000 168 21620.98 396.40 42719.94 88888.00 2024-06-16 23:10:47.000 168 21621.00 396.40 42719.92 88888.00 2024-06-16 23:10:48.000 168 21621.02 396.42 42719.92 88888.00 2024-06-16 23:10:49.000 168 21621.01 396.44 42719.91 88888.00 2024-06-16 23:10:50.000 168 21620.99 396.47 42719.89 47835.14 2024-06-16 23:10:51.000 168 21621.00 396.46 42719.84 88888.00 2024-06-16 23:10:52.000 168 21621.00 396.42 42719.81 88888.00 2024-06-16 23:10:53.000 168 21621.02 396.42 42719.83 88888.00 2024-06-16 23:10:54.000 168 21621.04 396.43 42719.86 88888.00 2024-06-16 23:10:55.000 168 21621.03 396.39 42719.83 47835.09 2024-06-16 23:10:56.000 168 21621.03 396.32 42719.82 88888.00 2024-06-16 23:10:57.000 168 21621.02 396.29 42719.85 88888.00 2024-06-16 23:10:58.000 168 21620.98 396.29 42719.85 88888.00 2024-06-16 23:10:59.000 168 21621.00 396.28 42719.82 88888.00 2024-06-16 23:11:00.000 168 21621.05 396.26 42719.80 47834.82 2024-06-16 23:11:01.000 168 21621.06 396.26 42719.79 88888.00 2024-06-16 23:11:02.000 168 21621.06 396.25 42719.79 88888.00 2024-06-16 23:11:03.000 168 21621.09 396.26 42719.80 88888.00 2024-06-16 23:11:04.000 168 21621.09 396.31 42719.83 88888.00 2024-06-16 23:11:05.000 168 21621.04 396.34 42719.86 47835.09 2024-06-16 23:11:06.000 168 21621.01 396.33 42719.89 88888.00 2024-06-16 23:11:07.000 168 21621.04 396.32 42719.89 88888.00 2024-06-16 23:11:08.000 168 21621.07 396.33 42719.88 88888.00 2024-06-16 23:11:09.000 168 21621.05 396.34 42719.85 88888.00 2024-06-16 23:11:10.000 168 21621.03 396.32 42719.84 47834.73 2024-06-16 23:11:11.000 168 21621.04 396.31 42719.84 88888.00 2024-06-16 23:11:12.000 168 21621.03 396.32 42719.86 88888.00 2024-06-16 23:11:13.000 168 21621.01 396.33 42719.88 88888.00 2024-06-16 23:11:14.000 168 21621.00 396.31 42719.88 88888.00 2024-06-16 23:11:15.000 168 21621.00 396.27 42719.87 47834.76 2024-06-16 23:11:16.000 168 21621.01 396.24 42719.88 88888.00 2024-06-16 23:11:17.000 168 21621.02 396.25 42719.89 88888.00 2024-06-16 23:11:18.000 168 21620.99 396.27 42719.89 88888.00 2024-06-16 23:11:19.000 168 21620.98 396.23 42719.84 88888.00 2024-06-16 23:11:20.000 168 21621.02 396.18 42719.80 47835.23 2024-06-16 23:11:21.000 168 21621.06 396.21 42719.79 88888.00 2024-06-16 23:11:22.000 168 21621.06 396.25 42719.81 88888.00 2024-06-16 23:11:23.000 168 21621.06 396.23 42719.81 88888.00 2024-06-16 23:11:24.000 168 21621.07 396.19 42719.81 88888.00 2024-06-16 23:11:25.000 168 21621.09 396.17 42719.77 47835.13 2024-06-16 23:11:26.000 168 21621.06 396.16 42719.73 88888.00 2024-06-16 23:11:27.000 168 21621.03 396.17 42719.78 88888.00 2024-06-16 23:11:28.000 168 21621.05 396.18 42719.85 88888.00 2024-06-16 23:11:29.000 168 21621.08 396.21 42719.85 88888.00 2024-06-16 23:11:30.000 168 21621.07 396.27 42719.80 47834.99 2024-06-16 23:11:31.000 168 21621.05 396.30 42719.81 88888.00 2024-06-16 23:11:32.000 168 21621.06 396.27 42719.85 88888.00 2024-06-16 23:11:33.000 168 21621.10 396.24 42719.89 88888.00 2024-06-16 23:11:34.000 168 21621.10 396.25 42719.91 88888.00 2024-06-16 23:11:35.000 168 21621.09 396.27 42719.88 47834.86 2024-06-16 23:11:36.000 168 21621.10 396.28 42719.87 88888.00 2024-06-16 23:11:37.000 168 21621.12 396.35 42719.90 88888.00 2024-06-16 23:11:38.000 168 21621.13 396.40 42719.90 88888.00 2024-06-16 23:11:39.000 168 21621.15 396.38 42719.87 88888.00 2024-06-16 23:11:40.000 168 21621.18 396.35 42719.86 47835.45 2024-06-16 23:11:41.000 168 21621.18 396.33 42719.88 88888.00 2024-06-16 23:11:42.000 168 21621.16 396.33 42719.86 88888.00 2024-06-16 23:11:43.000 168 21621.11 396.35 42719.82 88888.00 2024-06-16 23:11:44.000 168 21621.10 396.37 42719.80 88888.00 2024-06-16 23:11:45.000 168 21621.15 396.33 42719.80 47835.28 2024-06-16 23:11:46.000 168 21621.12 396.26 42719.81 88888.00 2024-06-16 23:11:47.000 168 21621.05 396.22 42719.84 88888.00 2024-06-16 23:11:48.000 168 21621.05 396.19 42719.86 88888.00 2024-06-16 23:11:49.000 168 21621.10 396.16 42719.85 88888.00 2024-06-16 23:11:50.000 168 21621.11 396.16 42719.84 47835.03 2024-06-16 23:11:51.000 168 21621.09 396.18 42719.82 88888.00 2024-06-16 23:11:52.000 168 21621.08 396.19 42719.79 88888.00 2024-06-16 23:11:53.000 168 21621.10 396.22 42719.76 88888.00 2024-06-16 23:11:54.000 168 21621.11 396.23 42719.76 88888.00 2024-06-16 23:11:55.000 168 21621.10 396.21 42719.77 47834.96 2024-06-16 23:11:56.000 168 21621.10 396.20 42719.79 88888.00 2024-06-16 23:11:57.000 168 21621.10 396.22 42719.81 88888.00 2024-06-16 23:11:58.000 168 21621.10 396.25 42719.80 88888.00 2024-06-16 23:11:59.000 168 21621.10 396.25 42719.77 88888.00 2024-06-16 23:12:00.000 168 21621.12 396.25 42719.74 47834.77 2024-06-16 23:12:01.000 168 21621.11 396.24 42719.73 88888.00 2024-06-16 23:12:02.000 168 21621.10 396.24 42719.80 88888.00 2024-06-16 23:12:03.000 168 21621.11 396.25 42719.86 88888.00 2024-06-16 23:12:04.000 168 21621.10 396.27 42719.83 88888.00 2024-06-16 23:12:05.000 168 21621.10 396.30 42719.79 47834.91 2024-06-16 23:12:06.000 168 21621.14 396.31 42719.78 88888.00 2024-06-16 23:12:07.000 168 21621.14 396.31 42719.79 88888.00 2024-06-16 23:12:08.000 168 21621.06 396.30 42719.81 88888.00 2024-06-16 23:12:09.000 168 21620.98 396.31 42719.81 88888.00 2024-06-16 23:12:10.000 168 21620.98 396.33 42719.83 47834.77 2024-06-16 23:12:11.000 168 21621.01 396.33 42719.87 88888.00 2024-06-16 23:12:12.000 168 21620.99 396.32 42719.87 88888.00 2024-06-16 23:12:13.000 168 21620.98 396.33 42719.85 88888.00 2024-06-16 23:12:14.000 168 21621.02 396.30 42719.85 88888.00 2024-06-16 23:12:15.000 168 21621.06 396.23 42719.84 47834.81 2024-06-16 23:12:16.000 168 21621.07 396.20 42719.85 88888.00 2024-06-16 23:12:17.000 168 21621.07 396.24 42719.84 88888.00 2024-06-16 23:12:18.000 168 21621.08 396.29 42719.84 88888.00 2024-06-16 23:12:19.000 168 21621.06 396.29 42719.84 88888.00 2024-06-16 23:12:20.000 168 21621.00 396.25 42719.84 47835.01 2024-06-16 23:12:21.000 168 21620.99 396.21 42719.83 88888.00 2024-06-16 23:12:22.000 168 21621.03 396.22 42719.85 88888.00 2024-06-16 23:12:23.000 168 21621.00 396.23 42719.88 88888.00 2024-06-16 23:12:24.000 168 21620.97 396.19 42719.89 88888.00 2024-06-16 23:12:25.000 168 21620.98 396.13 42719.88 47835.08 2024-06-16 23:12:26.000 168 21621.00 396.14 42719.85 88888.00 2024-06-16 23:12:27.000 168 21620.99 396.19 42719.81 88888.00 2024-06-16 23:12:28.000 168 21620.98 396.20 42719.75 88888.00 2024-06-16 23:12:29.000 168 21621.01 396.20 42719.71 88888.00 2024-06-16 23:12:30.000 168 21621.03 396.21 42719.76 47834.71 2024-06-16 23:12:31.000 168 21621.01 396.23 42719.82 88888.00 2024-06-16 23:12:32.000 168 21621.01 396.21 42719.86 88888.00 2024-06-16 23:12:33.000 168 21621.04 396.13 42719.88 88888.00 2024-06-16 23:12:34.000 168 21621.06 396.06 42719.87 88888.00 2024-06-16 23:12:35.000 168 21621.09 396.09 42719.86 47835.39 2024-06-16 23:12:36.000 168 21621.08 396.13 42719.84 88888.00 2024-06-16 23:12:37.000 168 21621.06 396.14 42719.82 88888.00 2024-06-16 23:12:38.000 168 21621.06 396.18 42719.87 88888.00 2024-06-16 23:12:39.000 168 21621.06 396.21 42719.91 88888.00 2024-06-16 23:12:40.000 168 21621.02 396.21 42719.91 47835.27 2024-06-16 23:12:41.000 168 21621.00 396.18 42719.91 88888.00 2024-06-16 23:12:42.000 168 21620.99 396.15 42719.87 88888.00 2024-06-16 23:12:43.000 168 21620.99 396.14 42719.81 88888.00 2024-06-16 23:12:44.000 168 21620.98 396.15 42719.78 88888.00 2024-06-16 23:12:45.000 168 21620.97 396.19 42719.79 47835.06 2024-06-16 23:12:46.000 168 21620.99 396.21 42719.82 88888.00 2024-06-16 23:12:47.000 168 21621.01 396.20 42719.81 88888.00 2024-06-16 23:12:48.000 168 21621.01 396.15 42719.78 88888.00 2024-06-16 23:12:49.000 168 21621.01 396.15 42719.79 88888.00 2024-06-16 23:12:50.000 168 21621.01 396.17 42719.80 47834.56 2024-06-16 23:12:51.000 168 21621.00 396.19 42719.82 88888.00 2024-06-16 23:12:52.000 168 21621.02 396.23 42719.86 88888.00 2024-06-16 23:12:53.000 168 21621.08 396.26 42719.85 88888.00 2024-06-16 23:12:54.000 168 21621.13 396.25 42719.84 88888.00 2024-06-16 23:12:55.000 168 21621.15 396.24 42719.86 47834.93 2024-06-16 23:12:56.000 168 21621.12 396.25 42719.84 88888.00 2024-06-16 23:12:57.000 168 21621.08 396.27 42719.78 88888.00 2024-06-16 23:12:58.000 168 21621.06 396.26 42719.73 88888.00 2024-06-16 23:12:59.000 168 21621.05 396.23 42719.77 88888.00 2024-06-16 23:13:00.000 168 21621.10 396.23 42719.84 47835.14 2024-06-16 23:13:01.000 168 21621.13 396.23 42719.83 88888.00 2024-06-16 23:13:02.000 168 21621.11 396.24 42719.80 88888.00 2024-06-16 23:13:03.000 168 21621.08 396.24 42719.82 88888.00 2024-06-16 23:13:04.000 168 21621.07 396.23 42719.86 88888.00 2024-06-16 23:13:05.000 168 21621.08 396.19 42719.86 47835.35 2024-06-16 23:13:06.000 168 21621.06 396.15 42719.84 88888.00 2024-06-16 23:13:07.000 168 21621.02 396.15 42719.80 88888.00 2024-06-16 23:13:08.000 168 21620.99 396.24 42719.74 88888.00 2024-06-16 23:13:09.000 168 21620.98 396.32 42719.71 88888.00 2024-06-16 23:13:10.000 168 21620.99 396.35 42719.73 47834.98 2024-06-16 23:13:11.000 168 21621.00 396.37 42719.78 88888.00 2024-06-16 23:13:12.000 168 21621.01 396.36 42719.79 88888.00 2024-06-16 23:13:13.000 168 21621.03 396.32 42719.81 88888.00 2024-06-16 23:13:14.000 168 21621.02 396.28 42719.81 88888.00 2024-06-16 23:13:15.000 168 21620.98 396.26 42719.76 47834.95 2024-06-16 23:13:16.000 168 21620.99 396.28 42719.77 88888.00 2024-06-16 23:13:17.000 168 21620.99 396.28 42719.77 88888.00 2024-06-16 23:13:18.000 168 21621.01 396.23 42719.81 88888.00 2024-06-16 23:13:19.000 168 21620.97 396.22 42719.82 88888.00 2024-06-16 23:13:20.000 168 21620.96 396.26 42719.83 47834.93 2024-06-16 23:13:21.000 168 21620.97 396.31 42719.82 88888.00 2024-06-16 23:13:22.000 168 21620.98 396.36 42719.82 88888.00 2024-06-16 23:13:23.000 168 21620.98 396.32 42719.79 88888.00 2024-06-16 23:13:24.000 168 21620.98 396.23 42719.74 88888.00 2024-06-16 23:13:25.000 168 21620.97 396.20 42719.71 47834.86 2024-06-16 23:13:26.000 168 21620.99 396.25 42719.71 88888.00 2024-06-16 23:13:27.000 168 21621.04 396.27 42719.74 88888.00 2024-06-16 23:13:28.000 168 21621.06 396.29 42719.77 88888.00 2024-06-16 23:13:29.000 168 21621.06 396.32 42719.77 88888.00 2024-06-16 23:13:30.000 168 21621.07 396.34 42719.77 47834.84 2024-06-16 23:13:31.000 168 21621.06 396.31 42719.77 88888.00 2024-06-16 23:13:32.000 168 21621.03 396.26 42719.77 88888.00 2024-06-16 23:13:33.000 168 21621.03 396.20 42719.79 88888.00 2024-06-16 23:13:34.000 168 21621.03 396.16 42719.82 88888.00 2024-06-16 23:13:35.000 168 21621.01 396.14 42719.86 47835.05 2024-06-16 23:13:36.000 168 21621.01 396.16 42719.89 88888.00 2024-06-16 23:13:37.000 168 21621.03 396.18 42719.89 88888.00 2024-06-16 23:13:38.000 168 21621.00 396.19 42719.87 88888.00 2024-06-16 23:13:39.000 168 21620.98 396.22 42719.85 88888.00 2024-06-16 23:13:40.000 168 21620.98 396.23 42719.83 47835.33 2024-06-16 23:13:41.000 168 21620.94 396.21 42719.83 88888.00 2024-06-16 23:13:42.000 168 21620.92 396.20 42719.86 88888.00 2024-06-16 23:13:43.000 168 21620.92 396.18 42719.87 88888.00 2024-06-16 23:13:44.000 168 21620.94 396.17 42719.88 88888.00 2024-06-16 23:13:45.000 168 21620.97 396.20 42719.89 47834.69 2024-06-16 23:13:46.000 168 21620.98 396.25 42719.86 88888.00 2024-06-16 23:13:47.000 168 21620.95 396.25 42719.82 88888.00 2024-06-16 23:13:48.000 168 21620.94 396.21 42719.83 88888.00 2024-06-16 23:13:49.000 168 21620.96 396.17 42719.87 88888.00 2024-06-16 23:13:50.000 168 21621.00 396.17 42719.90 47834.51 2024-06-16 23:13:51.000 168 21621.02 396.22 42719.88 88888.00 2024-06-16 23:13:52.000 168 21621.03 396.27 42719.84 88888.00 2024-06-16 23:13:53.000 168 21621.03 396.29 42719.86 88888.00 2024-06-16 23:13:54.000 168 21621.03 396.30 42719.91 88888.00 2024-06-16 23:13:55.000 168 21620.98 396.30 42719.93 99999.00 2024-06-16 23:13:56.000 168 21620.94 396.30 42719.90 99999.00 2024-06-16 23:13:57.000 168 21620.94 396.32 42719.87 99999.00 2024-06-16 23:13:58.000 168 21620.97 396.32 42719.86 99999.00 2024-06-16 23:13:59.000 168 21620.99 396.29 42719.86 99999.00 2024-06-16 23:14:00.000 168 21621.00 396.26 42719.86 47835.06 2024-06-16 23:14:01.000 168 21621.01 396.28 42719.89 88888.00 2024-06-16 23:14:02.000 168 21621.03 396.29 42719.90 88888.00 2024-06-16 23:14:03.000 168 21621.01 396.26 42719.85 88888.00 2024-06-16 23:14:04.000 168 21620.98 396.22 42719.79 88888.00 2024-06-16 23:14:05.000 168 21620.98 396.21 42719.78 47834.98 2024-06-16 23:14:06.000 168 21620.98 396.26 42719.79 88888.00 2024-06-16 23:14:07.000 168 21620.95 396.32 42719.78 88888.00 2024-06-16 23:14:08.000 168 21620.92 396.35 42719.75 88888.00 2024-06-16 23:14:09.000 168 21620.96 396.34 42719.77 88888.00 2024-06-16 23:14:10.000 168 21621.00 396.32 42719.79 47834.86 2024-06-16 23:14:11.000 168 21621.00 396.30 42719.80 88888.00 2024-06-16 23:14:12.000 168 21621.00 396.29 42719.82 88888.00 2024-06-16 23:14:13.000 168 21621.01 396.27 42719.81 88888.00 2024-06-16 23:14:14.000 168 21621.00 396.26 42719.79 88888.00 2024-06-16 23:14:15.000 168 21620.91 396.26 42719.78 47834.94 2024-06-16 23:14:16.000 168 21620.84 396.25 42719.77 88888.00 2024-06-16 23:14:17.000 168 21620.86 396.27 42719.79 88888.00 2024-06-16 23:14:18.000 168 21620.91 396.31 42719.85 88888.00 2024-06-16 23:14:19.000 168 21620.94 396.33 42719.89 88888.00 2024-06-16 23:14:20.000 168 21620.94 396.34 42719.88 47835.10 2024-06-16 23:14:21.000 168 21620.94 396.35 42719.86 88888.00 2024-06-16 23:14:22.000 168 21620.94 396.35 42719.85 88888.00 2024-06-16 23:14:23.000 168 21620.94 396.35 42719.83 88888.00 2024-06-16 23:14:24.000 168 21620.91 396.35 42719.82 88888.00 2024-06-16 23:14:25.000 168 21620.85 396.32 42719.81 47835.20 2024-06-16 23:14:26.000 168 21620.83 396.33 42719.82 88888.00 2024-06-16 23:14:27.000 168 21620.85 396.34 42719.85 88888.00 2024-06-16 23:14:28.000 168 21620.87 396.33 42719.86 88888.00 2024-06-16 23:14:29.000 168 21620.88 396.30 42719.81 88888.00 2024-06-16 23:14:30.000 168 21620.88 396.30 42719.75 47835.06 2024-06-16 23:14:31.000 168 21620.88 396.31 42719.74 88888.00 2024-06-16 23:14:32.000 168 21620.87 396.34 42719.75 88888.00 2024-06-16 23:14:33.000 168 21620.87 396.37 42719.77 88888.00 2024-06-16 23:14:34.000 168 21620.90 396.40 42719.83 88888.00 2024-06-16 23:14:35.000 168 21620.93 396.40 42719.87 47834.73 2024-06-16 23:14:36.000 168 21620.94 396.37 42719.85 88888.00 2024-06-16 23:14:37.000 168 21620.94 396.37 42719.83 88888.00 2024-06-16 23:14:38.000 168 21620.92 396.39 42719.85 88888.00 2024-06-16 23:14:39.000 168 21620.91 396.39 42719.86 88888.00 2024-06-16 23:14:40.000 168 21620.91 396.39 42719.82 47834.79 2024-06-16 23:14:41.000 168 21620.92 396.38 42719.80 88888.00 2024-06-16 23:14:42.000 168 21620.94 396.38 42719.82 88888.00 2024-06-16 23:14:43.000 168 21620.97 396.38 42719.84 88888.00 2024-06-16 23:14:44.000 168 21620.96 396.39 42719.82 88888.00 2024-06-16 23:14:45.000 168 21620.91 396.41 42719.81 47834.76 2024-06-16 23:14:46.000 168 21620.92 396.42 42719.79 88888.00 2024-06-16 23:14:47.000 168 21620.97 396.40 42719.78 88888.00 2024-06-16 23:14:48.000 168 21620.99 396.38 42719.76 88888.00 2024-06-16 23:14:49.000 168 21620.96 396.43 42719.74 88888.00 2024-06-16 23:14:50.000 168 21620.94 396.49 42719.78 47835.06 2024-06-16 23:14:51.000 168 21620.92 396.52 42719.84 88888.00 2024-06-16 23:14:52.000 168 21620.90 396.50 42719.84 88888.00 2024-06-16 23:14:53.000 168 21620.92 396.47 42719.79 88888.00 2024-06-16 23:14:54.000 168 21620.94 396.46 42719.77 88888.00 2024-06-16 23:14:55.000 168 21620.94 396.45 42719.78 47834.76 2024-06-16 23:14:56.000 168 21620.92 396.45 42719.78 88888.00 2024-06-16 23:14:57.000 168 21620.91 396.47 42719.77 88888.00 2024-06-16 23:14:58.000 168 21620.90 396.50 42719.77 88888.00 2024-06-16 23:14:59.000 168 21620.92 396.52 42719.80 88888.00 2024-06-16 23:15:00.000 168 21620.97 396.51 42719.85 47835.18 2024-06-16 23:15:01.000 168 21620.98 396.47 42719.89 88888.00 2024-06-16 23:15:02.000 168 21620.97 396.46 42719.89 88888.00 2024-06-16 23:15:03.000 168 21620.97 396.45 42719.86 88888.00 2024-06-16 23:15:04.000 168 21620.94 396.45 42719.83 88888.00 2024-06-16 23:15:05.000 168 21620.90 396.49 42719.81 47834.85 2024-06-16 23:15:06.000 168 21620.90 396.54 42719.81 88888.00 2024-06-16 23:15:07.000 168 21620.95 396.56 42719.82 88888.00 2024-06-16 23:15:08.000 168 21620.98 396.56 42719.82 88888.00 2024-06-16 23:15:09.000 168 21620.97 396.59 42719.82 88888.00 2024-06-16 23:15:10.000 168 21620.95 396.63 42719.83 47834.73 2024-06-16 23:15:11.000 168 21620.94 396.61 42719.82 88888.00 2024-06-16 23:15:12.000 168 21620.97 396.56 42719.82 88888.00 2024-06-16 23:15:13.000 168 21620.98 396.54 42719.83 88888.00 2024-06-16 23:15:14.000 168 21620.97 396.54 42719.84 88888.00 2024-06-16 23:15:15.000 168 21620.93 396.53 42719.83 47834.76 2024-06-16 23:15:16.000 168 21620.91 396.53 42719.83 88888.00 2024-06-16 23:15:17.000 168 21620.97 396.53 42719.85 88888.00 2024-06-16 23:15:18.000 168 21621.04 396.52 42719.92 88888.00 2024-06-16 23:15:19.000 168 21621.03 396.52 42719.94 88888.00 2024-06-16 23:15:20.000 168 21620.95 396.54 42719.93 47835.31 2024-06-16 23:15:21.000 168 21620.92 396.56 42719.95 88888.00 2024-06-16 23:15:22.000 168 21620.94 396.55 42719.97 88888.00 2024-06-16 23:15:23.000 168 21620.97 396.55 42719.96 88888.00 2024-06-16 23:15:24.000 168 21620.98 396.58 42719.94 88888.00 2024-06-16 23:15:25.000 168 21620.95 396.57 42719.92 47834.76 2024-06-16 23:15:26.000 168 21620.93 396.54 42719.93 88888.00 2024-06-16 23:15:27.000 168 21620.90 396.53 42719.94 88888.00 2024-06-16 23:15:28.000 168 21620.87 396.54 42719.90 88888.00 2024-06-16 23:15:29.000 168 21620.89 396.54 42719.86 88888.00 2024-06-16 23:15:30.000 168 21620.91 396.56 42719.89 47835.18 2024-06-16 23:15:31.000 168 21620.91 396.61 42719.94 88888.00 2024-06-16 23:15:32.000 168 21620.90 396.66 42719.98 88888.00 2024-06-16 23:15:33.000 168 21620.91 396.68 42719.96 88888.00 2024-06-16 23:15:34.000 168 21620.93 396.67 42719.89 88888.00 2024-06-16 23:15:35.000 168 21620.92 396.64 42719.87 47835.08 2024-06-16 23:15:36.000 168 21620.91 396.61 42719.94 88888.00 2024-06-16 23:15:37.000 168 21620.94 396.60 42720.02 88888.00 2024-06-16 23:15:38.000 168 21620.96 396.65 42720.05 88888.00 2024-06-16 23:15:39.000 168 21620.93 396.68 42720.04 88888.00 2024-06-16 23:15:40.000 168 21620.93 396.66 42720.02 47835.10 2024-06-16 23:15:41.000 168 21620.95 396.63 42720.02 88888.00 2024-06-16 23:15:42.000 168 21620.94 396.66 42720.00 88888.00 2024-06-16 23:15:43.000 168 21620.92 396.70 42719.98 88888.00 2024-06-16 23:15:44.000 168 21620.92 396.70 42719.97 88888.00 2024-06-16 23:15:45.000 168 21620.94 396.69 42719.99 47835.21 2024-06-16 23:15:46.000 168 21620.98 396.68 42720.02 88888.00 2024-06-16 23:15:47.000 168 21620.97 396.65 42720.02 88888.00 2024-06-16 23:15:48.000 168 21620.90 396.63 42720.00 88888.00 2024-06-16 23:15:49.000 168 21620.87 396.65 42719.97 88888.00 2024-06-16 23:15:50.000 168 21620.90 396.69 42719.95 47834.97 2024-06-16 23:15:51.000 168 21620.95 396.70 42719.92 88888.00 2024-06-16 23:15:52.000 168 21620.98 396.67 42719.89 88888.00 2024-06-16 23:15:53.000 168 21620.99 396.65 42719.88 88888.00 2024-06-16 23:15:54.000 168 21620.96 396.66 42719.91 88888.00 2024-06-16 23:15:55.000 168 21620.89 396.67 42719.93 47834.99 2024-06-16 23:15:56.000 168 21620.84 396.68 42719.91 88888.00 2024-06-16 23:15:57.000 168 21620.86 396.74 42719.91 88888.00 2024-06-16 23:15:58.000 168 21620.91 396.79 42719.93 88888.00 2024-06-16 23:15:59.000 168 21620.96 396.76 42719.92 88888.00 2024-06-16 23:16:00.000 168 21621.00 396.69 42719.94 47835.35 2024-06-16 23:16:01.000 168 21620.99 396.68 42719.95 88888.00 2024-06-16 23:16:02.000 168 21620.97 396.72 42719.94 88888.00 2024-06-16 23:16:03.000 168 21620.94 396.72 42719.91 88888.00 2024-06-16 23:16:04.000 168 21620.93 396.69 42719.88 88888.00 2024-06-16 23:16:05.000 168 21620.95 396.72 42719.89 47835.22 2024-06-16 23:16:06.000 168 21620.97 396.77 42719.92 88888.00 2024-06-16 23:16:07.000 168 21620.96 396.74 42719.92 88888.00 2024-06-16 23:16:08.000 168 21620.95 396.72 42719.93 88888.00 2024-06-16 23:16:09.000 168 21620.97 396.75 42719.94 88888.00 2024-06-16 23:16:10.000 168 21620.98 396.79 42719.96 47835.00 2024-06-16 23:16:11.000 168 21620.98 396.81 42719.98 88888.00 2024-06-16 23:16:12.000 168 21621.00 396.82 42719.96 88888.00 2024-06-16 23:16:13.000 168 21621.04 396.78 42719.93 88888.00 2024-06-16 23:16:14.000 168 21621.07 396.69 42719.90 88888.00 2024-06-16 23:16:15.000 168 21621.08 396.65 42719.89 47834.96 2024-06-16 23:16:16.000 168 21621.05 396.69 42719.91 88888.00 2024-06-16 23:16:17.000 168 21621.02 396.74 42719.96 88888.00 2024-06-16 23:16:18.000 168 21621.03 396.75 42719.96 88888.00 2024-06-16 23:16:19.000 168 21621.05 396.76 42719.95 88888.00 2024-06-16 23:16:20.000 168 21621.06 396.74 42719.96 47835.07 2024-06-16 23:16:21.000 168 21621.06 396.69 42720.00 88888.00 2024-06-16 23:16:22.000 168 21621.06 396.65 42720.00 88888.00 2024-06-16 23:16:23.000 168 21621.03 396.65 42719.98 88888.00 2024-06-16 23:16:24.000 168 21621.02 396.70 42719.97 88888.00 2024-06-16 23:16:25.000 168 21621.03 396.75 42719.98 47835.12 2024-06-16 23:16:26.000 168 21621.07 396.76 42720.00 88888.00 2024-06-16 23:16:27.000 168 21621.15 396.75 42720.02 88888.00 2024-06-16 23:16:28.000 168 21621.20 396.74 42720.02 88888.00 2024-06-16 23:16:29.000 168 21621.17 396.73 42719.98 88888.00 2024-06-16 23:16:30.000 168 21621.11 396.71 42719.94 47834.92 2024-06-16 23:16:31.000 168 21621.10 396.67 42719.94 88888.00 2024-06-16 23:16:32.000 168 21621.08 396.64 42719.96 88888.00 2024-06-16 23:16:33.000 168 21621.04 396.65 42719.97 88888.00 2024-06-16 23:16:34.000 168 21621.02 396.70 42719.97 88888.00 2024-06-16 23:16:35.000 168 21621.01 396.69 42719.95 47834.96 2024-06-16 23:16:36.000 168 21621.03 396.68 42719.93 88888.00 2024-06-16 23:16:37.000 168 21621.06 396.73 42719.94 88888.00 2024-06-16 23:16:38.000 168 21621.10 396.79 42719.94 88888.00 2024-06-16 23:16:39.000 168 21621.10 396.77 42719.91 88888.00 2024-06-16 23:16:40.000 168 21621.06 396.72 42719.88 47835.30 2024-06-16 23:16:41.000 168 21621.04 396.71 42719.89 88888.00 2024-06-16 23:16:42.000 168 21621.00 396.75 42719.89 88888.00 2024-06-16 23:16:43.000 168 21621.00 396.76 42719.88 88888.00 2024-06-16 23:16:44.000 168 21621.08 396.72 42719.89 88888.00 2024-06-16 23:16:45.000 168 21621.12 396.68 42719.93 47835.12 2024-06-16 23:16:46.000 168 21621.09 396.69 42719.92 88888.00 2024-06-16 23:16:47.000 168 21621.10 396.76 42719.90 88888.00 2024-06-16 23:16:48.000 168 21621.15 396.81 42719.89 88888.00 2024-06-16 23:16:49.000 168 21621.14 396.80 42719.90 88888.00 2024-06-16 23:16:50.000 168 21621.09 396.76 42719.90 47834.90 2024-06-16 23:16:51.000 168 21621.07 396.73 42719.89 88888.00 2024-06-16 23:16:52.000 168 21621.10 396.73 42719.86 88888.00 2024-06-16 23:16:53.000 168 21621.12 396.74 42719.86 88888.00 2024-06-16 23:16:54.000 168 21621.12 396.75 42719.89 88888.00 2024-06-16 23:16:55.000 168 21621.12 396.76 42719.91 47834.92 2024-06-16 23:16:56.000 168 21621.14 396.75 42719.90 88888.00 2024-06-16 23:16:57.000 168 21621.13 396.71 42719.87 88888.00 2024-06-16 23:16:58.000 168 21621.10 396.71 42719.88 88888.00 2024-06-16 23:16:59.000 168 21621.10 396.73 42719.91 88888.00 2024-06-16 23:17:00.000 168 21621.11 396.74 42719.94 99999.00 2024-06-16 23:17:01.000 168 21621.12 396.81 42719.96 99999.00 2024-06-16 23:17:02.000 168 21621.13 396.90 42719.96 99999.00 2024-06-16 23:17:03.000 168 21621.15 396.91 42719.96 99999.00 2024-06-16 23:17:04.000 168 21621.19 396.84 42719.96 99999.00 2024-06-16 23:17:05.000 168 21621.21 396.79 42719.94 47834.89 2024-06-16 23:17:06.000 168 21621.20 396.76 42719.87 88888.00 2024-06-16 23:17:07.000 168 21621.15 396.75 42719.83 88888.00 2024-06-16 23:17:08.000 168 21621.10 396.78 42719.84 88888.00 2024-06-16 23:17:09.000 168 21621.12 396.81 42719.88 88888.00 2024-06-16 23:17:10.000 168 21621.17 396.81 42719.93 47835.10 2024-06-16 23:17:11.000 168 21621.17 396.78 42719.96 88888.00 2024-06-16 23:17:12.000 168 21621.16 396.77 42719.95 88888.00 2024-06-16 23:17:13.000 168 21621.17 396.78 42719.93 88888.00 2024-06-16 23:17:14.000 168 21621.15 396.77 42719.92 88888.00 2024-06-16 23:17:15.000 168 21621.10 396.77 42719.90 47834.91 2024-06-16 23:17:16.000 168 21621.08 396.82 42719.89 88888.00 2024-06-16 23:17:17.000 168 21621.09 396.86 42719.89 88888.00 2024-06-16 23:17:18.000 168 21621.11 396.83 42719.89 88888.00 2024-06-16 23:17:19.000 168 21621.11 396.82 42719.90 88888.00 2024-06-16 23:17:20.000 168 21621.09 396.84 42719.91 47835.03 2024-06-16 23:17:21.000 168 21621.05 396.86 42719.91 88888.00 2024-06-16 23:17:22.000 168 21620.98 396.89 42719.93 88888.00 2024-06-16 23:17:23.000 168 21620.94 396.89 42719.92 88888.00 2024-06-16 23:17:24.000 168 21620.94 396.86 42719.87 88888.00 2024-06-16 23:17:25.000 168 21620.96 396.86 42719.85 47835.16 2024-06-16 23:17:26.000 168 21620.97 396.89 42719.89 88888.00 2024-06-16 23:17:27.000 168 21620.98 396.90 42719.93 88888.00 2024-06-16 23:17:28.000 168 21621.01 396.85 42719.92 88888.00 2024-06-16 23:17:29.000 168 21621.07 396.82 42719.89 88888.00 2024-06-16 23:17:30.000 168 21621.08 396.83 42719.87 47835.21 2024-06-16 23:17:31.000 168 21621.02 396.85 42719.86 88888.00 2024-06-16 23:17:32.000 168 21620.96 396.83 42719.86 88888.00 2024-06-16 23:17:33.000 168 21620.96 396.83 42719.86 88888.00 2024-06-16 23:17:34.000 168 21621.02 396.89 42719.88 88888.00 2024-06-16 23:17:35.000 168 21621.10 396.94 42719.93 47835.14 2024-06-16 23:17:36.000 168 21621.14 396.92 42719.93 88888.00 2024-06-16 23:17:37.000 168 21621.13 396.87 42719.89 88888.00 2024-06-16 23:17:38.000 168 21621.08 396.87 42719.86 88888.00 2024-06-16 23:17:39.000 168 21621.02 396.90 42719.83 88888.00 2024-06-16 23:17:40.000 168 21620.97 396.88 42719.80 47835.38 2024-06-16 23:17:41.000 168 21620.97 396.83 42719.82 88888.00 2024-06-16 23:17:42.000 168 21621.02 396.85 42719.89 88888.00 2024-06-16 23:17:43.000 168 21621.04 396.88 42719.91 88888.00 2024-06-16 23:17:44.000 168 21621.01 396.87 42719.89 88888.00 2024-06-16 23:17:45.000 168 21620.97 396.86 42719.88 47835.31 2024-06-16 23:17:46.000 168 21620.92 396.87 42719.89 88888.00 2024-06-16 23:17:47.000 168 21620.89 396.88 42719.88 88888.00 2024-06-16 23:17:48.000 168 21620.88 396.86 42719.83 88888.00 2024-06-16 23:17:49.000 168 21620.93 396.86 42719.79 88888.00 2024-06-16 23:17:50.000 168 21621.01 396.86 42719.79 47834.90 2024-06-16 23:17:51.000 168 21621.05 396.85 42719.79 88888.00 2024-06-16 23:17:52.000 168 21621.03 396.87 42719.79 88888.00 2024-06-16 23:17:53.000 168 21621.00 396.89 42719.80 88888.00 2024-06-16 23:17:54.000 168 21621.00 396.87 42719.82 88888.00 2024-06-16 23:17:55.000 168 21620.98 396.82 42719.82 47834.91 2024-06-16 23:17:56.000 168 21620.92 396.82 42719.82 88888.00 2024-06-16 23:17:57.000 168 21620.89 396.86 42719.86 88888.00 2024-06-16 23:17:58.000 168 21620.90 396.86 42719.89 88888.00 2024-06-16 23:17:59.000 168 21620.89 396.87 42719.90 88888.00 2024-06-16 23:18:00.000 168 21620.85 396.90 42719.90 47834.88 2024-06-16 23:18:01.000 168 21620.85 396.91 42719.89 88888.00 2024-06-16 23:18:02.000 168 21620.91 396.91 42719.89 88888.00 2024-06-16 23:18:03.000 168 21620.94 396.92 42719.88 88888.00 2024-06-16 23:18:04.000 168 21620.90 396.91 42719.88 88888.00 2024-06-16 23:18:05.000 168 21620.86 396.90 42719.86 47835.14 2024-06-16 23:18:06.000 168 21620.83 396.88 42719.82 88888.00 2024-06-16 23:18:07.000 168 21620.82 396.87 42719.80 88888.00 2024-06-16 23:18:08.000 168 21620.83 396.92 42719.81 88888.00 2024-06-16 23:18:09.000 168 21620.83 397.01 42719.81 88888.00 2024-06-16 23:18:10.000 168 21620.85 397.06 42719.82 47835.01 2024-06-16 23:18:11.000 168 21620.88 397.02 42719.84 88888.00 2024-06-16 23:18:12.000 168 21620.91 396.95 42719.79 88888.00 2024-06-16 23:18:13.000 168 21620.94 396.94 42719.73 88888.00 2024-06-16 23:18:14.000 168 21620.95 396.95 42719.72 88888.00 2024-06-16 23:18:15.000 168 21620.94 396.96 42719.74 47834.65 2024-06-16 23:18:16.000 168 21620.94 396.99 42719.77 88888.00 2024-06-16 23:18:17.000 168 21620.93 396.99 42719.78 88888.00 2024-06-16 23:18:18.000 168 21620.93 396.96 42719.76 88888.00 2024-06-16 23:18:19.000 168 21620.95 396.93 42719.73 88888.00 2024-06-16 23:18:20.000 168 21620.96 396.90 42719.70 47835.28 2024-06-16 23:18:21.000 168 21620.95 396.88 42719.69 88888.00 2024-06-16 23:18:22.000 168 21620.96 396.86 42719.71 88888.00 2024-06-16 23:18:23.000 168 21620.99 396.84 42719.75 88888.00 2024-06-16 23:18:24.000 168 21621.01 396.83 42719.81 88888.00 2024-06-16 23:18:25.000 168 21621.01 396.86 42719.84 47834.94 2024-06-16 23:18:26.000 168 21621.00 396.88 42719.84 88888.00 2024-06-16 23:18:27.000 168 21621.00 396.90 42719.82 88888.00 2024-06-16 23:18:28.000 168 21621.01 396.92 42719.81 88888.00 2024-06-16 23:18:29.000 168 21621.01 396.91 42719.79 88888.00 2024-06-16 23:18:30.000 168 21621.03 396.92 42719.78 47834.76 2024-06-16 23:18:31.000 168 21621.10 396.96 42719.77 88888.00 2024-06-16 23:18:32.000 168 21621.11 396.94 42719.76 88888.00 2024-06-16 23:18:33.000 168 21621.08 396.88 42719.78 88888.00 2024-06-16 23:18:34.000 168 21621.08 396.85 42719.79 88888.00 2024-06-16 23:18:35.000 168 21621.09 396.86 42719.83 47835.34 2024-06-16 23:18:36.000 168 21621.06 396.86 42719.89 88888.00 2024-06-16 23:18:37.000 168 21621.01 396.81 42719.89 88888.00 2024-06-16 23:18:38.000 168 21620.98 396.74 42719.82 88888.00 2024-06-16 23:18:39.000 168 21620.98 396.72 42719.77 88888.00 2024-06-16 23:18:40.000 168 21621.00 396.71 42719.80 47835.03 2024-06-16 23:18:41.000 168 21621.04 396.68 42719.83 88888.00 2024-06-16 23:18:42.000 168 21621.07 396.67 42719.85 88888.00 2024-06-16 23:18:43.000 168 21621.06 396.69 42719.85 88888.00 2024-06-16 23:18:44.000 168 21621.03 396.73 42719.84 88888.00 2024-06-16 23:18:45.000 168 21621.01 396.76 42719.82 47835.13 2024-06-16 23:18:46.000 168 21620.98 396.73 42719.80 88888.00 2024-06-16 23:18:47.000 168 21620.96 396.68 42719.79 88888.00 2024-06-16 23:18:48.000 168 21620.97 396.67 42719.78 88888.00 2024-06-16 23:18:49.000 168 21620.98 396.68 42719.74 88888.00 2024-06-16 23:18:50.000 168 21620.99 396.69 42719.75 47834.83 2024-06-16 23:18:51.000 168 21620.97 396.70 42719.79 88888.00 2024-06-16 23:18:52.000 168 21620.97 396.73 42719.83 88888.00 2024-06-16 23:18:53.000 168 21620.98 396.77 42719.81 88888.00 2024-06-16 23:18:54.000 168 21620.98 396.81 42719.78 88888.00 2024-06-16 23:18:55.000 168 21621.02 396.84 42719.79 47834.81 2024-06-16 23:18:56.000 168 21621.07 396.84 42719.82 88888.00 2024-06-16 23:18:57.000 168 21621.09 396.81 42719.82 88888.00 2024-06-16 23:18:58.000 168 21621.08 396.79 42719.82 88888.00 2024-06-16 23:18:59.000 168 21621.06 396.80 42719.83 88888.00 2024-06-16 23:19:00.000 168 21621.05 396.82 42719.83 47835.24 2024-06-16 23:19:01.000 168 21621.03 396.82 42719.79 88888.00 2024-06-16 23:19:02.000 168 21621.02 396.81 42719.75 88888.00 2024-06-16 23:19:03.000 168 21621.02 396.79 42719.75 88888.00 2024-06-16 23:19:04.000 168 21621.02 396.74 42719.78 88888.00 2024-06-16 23:19:05.000 168 21621.03 396.71 42719.78 47835.14 2024-06-16 23:19:06.000 168 21621.04 396.73 42719.75 88888.00 2024-06-16 23:19:07.000 168 21621.05 396.75 42719.73 88888.00 2024-06-16 23:19:08.000 168 21621.06 396.75 42719.74 88888.00 2024-06-16 23:19:09.000 168 21621.08 396.72 42719.71 88888.00 2024-06-16 23:19:10.000 168 21621.07 396.68 42719.66 47835.02 2024-06-16 23:19:11.000 168 21621.03 396.64 42719.66 88888.00 2024-06-16 23:19:12.000 168 21621.00 396.64 42719.69 88888.00 2024-06-16 23:19:13.000 168 21621.01 396.68 42719.71 88888.00 2024-06-16 23:19:14.000 168 21621.04 396.70 42719.71 88888.00 2024-06-16 23:19:15.000 168 21621.04 396.71 42719.73 47834.89 2024-06-16 23:19:16.000 168 21621.04 396.75 42719.77 88888.00 2024-06-16 23:19:17.000 168 21621.07 396.74 42719.77 88888.00 2024-06-16 23:19:18.000 168 21621.08 396.69 42719.73 88888.00 2024-06-16 23:19:19.000 168 21621.04 396.66 42719.67 88888.00 2024-06-16 23:19:20.000 168 21621.00 396.65 42719.65 47835.05 2024-06-16 23:19:21.000 168 21621.01 396.63 42719.65 88888.00 2024-06-16 23:19:22.000 168 21621.02 396.64 42719.67 88888.00 2024-06-16 23:19:23.000 168 21621.02 396.68 42719.72 88888.00 2024-06-16 23:19:24.000 168 21621.06 396.72 42719.74 88888.00 2024-06-16 23:19:25.000 168 21621.09 396.78 42719.70 47834.87 2024-06-16 23:19:26.000 168 21621.05 396.82 42719.69 88888.00 2024-06-16 23:19:27.000 168 21621.02 396.83 42719.71 88888.00 2024-06-16 23:19:28.000 168 21621.03 396.83 42719.75 88888.00 2024-06-16 23:19:29.000 168 21621.01 396.81 42719.75 88888.00 2024-06-16 23:19:30.000 168 21620.98 396.78 42719.75 47835.25 2024-06-16 23:19:31.000 168 21621.01 396.76 42719.77 88888.00 2024-06-16 23:19:32.000 168 21621.05 396.76 42719.81 88888.00 2024-06-16 23:19:33.000 168 21621.08 396.77 42719.84 88888.00 2024-06-16 23:19:34.000 168 21621.09 396.76 42719.84 88888.00 2024-06-16 23:19:35.000 168 21621.07 396.71 42719.80 47835.06 2024-06-16 23:19:36.000 168 21621.03 396.71 42719.77 88888.00 2024-06-16 23:19:37.000 168 21621.04 396.72 42719.75 88888.00 2024-06-16 23:19:38.000 168 21621.08 396.67 42719.73 88888.00 2024-06-16 23:19:39.000 168 21621.09 396.63 42719.75 88888.00 2024-06-16 23:19:40.000 168 21621.11 396.66 42719.79 99999.00 2024-06-16 23:19:41.000 168 21621.16 396.68 42719.78 99999.00 2024-06-16 23:19:42.000 168 21621.15 396.68 42719.71 99999.00 2024-06-16 23:19:43.000 168 21621.07 396.68 42719.69 99999.00 2024-06-16 23:19:44.000 168 21621.03 396.68 42719.70 99999.00 2024-06-16 23:19:45.000 168 21621.03 396.69 42719.72 47834.77 2024-06-16 23:19:46.000 168 21621.06 396.75 42719.73 88888.00 2024-06-16 23:19:47.000 168 21621.04 396.79 42719.73 88888.00 2024-06-16 23:19:48.000 168 21621.00 396.80 42719.71 88888.00 2024-06-16 23:19:49.000 168 21620.99 396.77 42719.69 88888.00 2024-06-16 23:19:50.000 168 21621.05 396.75 42719.69 47835.30 2024-06-16 23:19:51.000 168 21621.08 396.74 42719.73 88888.00 2024-06-16 23:19:52.000 168 21621.05 396.72 42719.77 88888.00 2024-06-16 23:19:53.000 168 21621.00 396.69 42719.78 88888.00 2024-06-16 23:19:54.000 168 21620.99 396.66 42719.74 88888.00 2024-06-16 23:19:55.000 168 21620.98 396.69 42719.72 47835.06 2024-06-16 23:19:56.000 168 21620.98 396.75 42719.76 88888.00 2024-06-16 23:19:57.000 168 21621.03 396.76 42719.77 88888.00 2024-06-16 23:19:58.000 168 21621.07 396.76 42719.74 88888.00 2024-06-16 23:19:59.000 168 21621.03 396.79 42719.73 88888.00 2024-06-16 23:20:00.000 168 21620.97 396.79 42719.73 47834.72 2024-06-16 23:20:01.000 168 21620.91 396.74 42719.73 88888.00 2024-06-16 23:20:02.000 168 21620.88 396.68 42719.73 88888.00 2024-06-16 23:20:03.000 168 21620.92 396.66 42719.73 88888.00 2024-06-16 23:20:04.000 168 21620.98 396.67 42719.72 88888.00 2024-06-16 23:20:05.000 168 21620.98 396.69 42719.69 47834.94 2024-06-16 23:20:06.000 168 21620.97 396.70 42719.69 88888.00 2024-06-16 23:20:07.000 168 21620.99 396.73 42719.70 88888.00 2024-06-16 23:20:08.000 168 21620.98 396.77 42719.68 88888.00 2024-06-16 23:20:09.000 168 21620.94 396.78 42719.62 88888.00 2024-06-16 23:20:10.000 168 21620.93 396.78 42719.61 47835.03 2024-06-16 23:20:11.000 168 21620.94 396.80 42719.60 88888.00 2024-06-16 23:20:12.000 168 21620.94 396.83 42719.59 88888.00 2024-06-16 23:20:13.000 168 21620.94 396.84 42719.61 88888.00 2024-06-16 23:20:14.000 168 21620.94 396.81 42719.66 88888.00 2024-06-16 23:20:15.000 168 21620.93 396.81 42719.69 47835.05 2024-06-16 23:20:16.000 168 21620.91 396.83 42719.67 88888.00 2024-06-16 23:20:17.000 168 21620.89 396.86 42719.64 88888.00 2024-06-16 23:20:18.000 168 21620.91 396.88 42719.62 88888.00 2024-06-16 23:20:19.000 168 21620.92 396.88 42719.61 88888.00 2024-06-16 23:20:20.000 168 21620.92 396.87 42719.65 47835.01 2024-06-16 23:20:21.000 168 21620.93 396.87 42719.70 88888.00 2024-06-16 23:20:22.000 168 21620.89 396.85 42719.71 88888.00 2024-06-16 23:20:23.000 168 21620.83 396.82 42719.68 88888.00 2024-06-16 23:20:24.000 168 21620.81 396.82 42719.66 88888.00 2024-06-16 23:20:25.000 168 21620.83 396.87 42719.66 47834.97 2024-06-16 23:20:26.000 168 21620.86 396.94 42719.70 88888.00 2024-06-16 23:20:27.000 168 21620.88 396.98 42719.75 88888.00 2024-06-16 23:20:28.000 168 21620.86 396.97 42719.75 88888.00 2024-06-16 23:20:29.000 168 21620.83 396.95 42719.72 88888.00 2024-06-16 23:20:30.000 168 21620.81 396.94 42719.70 47834.86 2024-06-16 23:20:31.000 168 21620.81 396.91 42719.70 88888.00 2024-06-16 23:20:32.000 168 21620.85 396.92 42719.70 88888.00 2024-06-16 23:20:33.000 168 21620.83 396.95 42719.69 88888.00 2024-06-16 23:20:34.000 168 21620.78 396.90 42719.68 88888.00 2024-06-16 23:20:35.000 168 21620.76 396.81 42719.70 47834.95 2024-06-16 23:20:36.000 168 21620.79 396.79 42719.73 88888.00 2024-06-16 23:20:37.000 168 21620.82 396.85 42719.76 88888.00 2024-06-16 23:20:38.000 168 21620.86 396.90 42719.78 88888.00 2024-06-16 23:20:39.000 168 21620.92 396.90 42719.77 88888.00 2024-06-16 23:20:40.000 168 21620.96 396.87 42719.76 47834.71 2024-06-16 23:20:41.000 168 21620.92 396.88 42719.78 88888.00 2024-06-16 23:20:42.000 168 21620.85 396.92 42719.81 88888.00 2024-06-16 23:20:43.000 168 21620.80 396.96 42719.82 88888.00 2024-06-16 23:20:44.000 168 21620.80 396.96 42719.81 88888.00 2024-06-16 23:20:45.000 168 21620.83 396.95 42719.83 47835.19 2024-06-16 23:20:46.000 168 21620.85 396.94 42719.85 88888.00 2024-06-16 23:20:47.000 168 21620.83 396.94 42719.82 88888.00 2024-06-16 23:20:48.000 168 21620.80 396.94 42719.75 88888.00 2024-06-16 23:20:49.000 168 21620.77 396.94 42719.71 88888.00 2024-06-16 23:20:50.000 168 21620.80 396.95 42719.72 47834.82 2024-06-16 23:20:51.000 168 21620.83 396.98 42719.75 88888.00 2024-06-16 23:20:52.000 168 21620.83 397.02 42719.77 88888.00 2024-06-16 23:20:53.000 168 21620.80 397.03 42719.78 88888.00 2024-06-16 23:20:54.000 168 21620.77 397.02 42719.80 88888.00 2024-06-16 23:20:55.000 168 21620.78 397.00 42719.82 47834.96 2024-06-16 23:20:56.000 168 21620.79 397.03 42719.81 88888.00 2024-06-16 23:20:57.000 168 21620.80 397.05 42719.81 88888.00 2024-06-16 23:20:58.000 168 21620.81 397.02 42719.84 88888.00 2024-06-16 23:20:59.000 168 21620.79 396.99 42719.83 88888.00 2024-06-16 23:21:00.000 168 21620.74 397.01 42719.77 47834.90 2024-06-16 23:21:01.000 168 21620.67 397.08 42719.72 88888.00 2024-06-16 23:21:02.000 168 21620.63 397.13 42719.72 88888.00 2024-06-16 23:21:03.000 168 21620.66 397.17 42719.77 88888.00 2024-06-16 23:21:04.000 168 21620.72 397.18 42719.81 88888.00 2024-06-16 23:21:05.000 168 21620.74 397.14 42719.81 47834.41 2024-06-16 23:21:06.000 168 21620.72 397.11 42719.81 88888.00 2024-06-16 23:21:07.000 168 21620.68 397.11 42719.79 88888.00 2024-06-16 23:21:08.000 168 21620.65 397.11 42719.75 88888.00 2024-06-16 23:21:09.000 168 21620.63 397.12 42719.73 88888.00 2024-06-16 23:21:10.000 168 21620.65 397.15 42719.76 47835.07 2024-06-16 23:21:11.000 168 21620.66 397.17 42719.74 88888.00 2024-06-16 23:21:12.000 168 21620.65 397.15 42719.71 88888.00 2024-06-16 23:21:13.000 168 21620.65 397.14 42719.73 88888.00 2024-06-16 23:21:14.000 168 21620.68 397.19 42719.79 88888.00 2024-06-16 23:21:15.000 168 21620.68 397.24 42719.80 47835.10 2024-06-16 23:21:16.000 168 21620.66 397.26 42719.77 88888.00 2024-06-16 23:21:17.000 168 21620.63 397.25 42719.73 88888.00 2024-06-16 23:21:18.000 168 21620.62 397.23 42719.72 88888.00 2024-06-16 23:21:19.000 168 21620.65 397.26 42719.74 88888.00 2024-06-16 23:21:20.000 168 21620.68 397.31 42719.79 47835.00 2024-06-16 23:21:21.000 168 21620.64 397.35 42719.84 88888.00 2024-06-16 23:21:22.000 168 21620.58 397.37 42719.89 88888.00 2024-06-16 23:21:23.000 168 21620.56 397.35 42719.91 88888.00 2024-06-16 23:21:24.000 168 21620.59 397.30 42719.90 88888.00 2024-06-16 23:21:25.000 168 21620.62 397.26 42719.86 47835.17 2024-06-16 23:21:26.000 168 21620.61 397.26 42719.83 88888.00 2024-06-16 23:21:27.000 168 21620.60 397.30 42719.86 88888.00 2024-06-16 23:21:28.000 168 21620.61 397.33 42719.86 88888.00 2024-06-16 23:21:29.000 168 21620.64 397.38 42719.87 88888.00 2024-06-16 23:21:30.000 168 21620.66 397.42 42719.89 47834.93 2024-06-16 23:21:31.000 168 21620.68 397.41 42719.91 88888.00 2024-06-16 23:21:32.000 168 21620.72 397.38 42719.91 88888.00 2024-06-16 23:21:33.000 168 21620.76 397.38 42719.90 88888.00 2024-06-16 23:21:34.000 168 21620.77 397.40 42719.89 88888.00 2024-06-16 23:21:35.000 168 21620.76 397.42 42719.90 47834.97 2024-06-16 23:21:36.000 168 21620.74 397.43 42719.91 88888.00 2024-06-16 23:21:37.000 168 21620.76 397.44 42719.90 88888.00 2024-06-16 23:21:38.000 168 21620.78 397.43 42719.88 88888.00 2024-06-16 23:21:39.000 168 21620.75 397.41 42719.88 88888.00 2024-06-16 23:21:40.000 168 21620.69 397.42 42719.88 47834.98 2024-06-16 23:21:41.000 168 21620.64 397.45 42719.89 88888.00 2024-06-16 23:21:42.000 168 21620.63 397.48 42719.90 88888.00 2024-06-16 23:21:43.000 168 21620.65 397.50 42719.88 88888.00 2024-06-16 23:21:44.000 168 21620.65 397.50 42719.84 88888.00 2024-06-16 23:21:45.000 168 21620.64 397.46 42719.84 47834.96 2024-06-16 23:21:46.000 168 21620.66 397.43 42719.90 88888.00 2024-06-16 23:21:47.000 168 21620.72 397.43 42719.95 88888.00 2024-06-16 23:21:48.000 168 21620.69 397.45 42719.95 88888.00 2024-06-16 23:21:49.000 168 21620.62 397.46 42719.94 88888.00 2024-06-16 23:21:50.000 168 21620.61 397.44 42719.93 47835.24 2024-06-16 23:21:51.000 168 21620.65 397.38 42719.89 88888.00 2024-06-16 23:21:52.000 168 21620.65 397.35 42719.84 88888.00 2024-06-16 23:21:53.000 168 21620.62 397.39 42719.80 88888.00 2024-06-16 23:21:54.000 168 21620.64 397.45 42719.79 88888.00 2024-06-16 23:21:55.000 168 21620.68 397.46 42719.85 47835.20 2024-06-16 23:21:56.000 168 21620.71 397.44 42719.93 88888.00 2024-06-16 23:21:57.000 168 21620.72 397.41 42719.94 88888.00 2024-06-16 23:21:58.000 168 21620.70 397.39 42719.90 88888.00 2024-06-16 23:21:59.000 168 21620.70 397.39 42719.88 88888.00 2024-06-16 23:22:00.000 168 21620.72 397.40 42719.88 47835.48 2024-06-16 23:22:01.000 168 21620.73 397.46 42719.86 88888.00 2024-06-16 23:22:02.000 168 21620.71 397.54 42719.86 88888.00 2024-06-16 23:22:03.000 168 21620.72 397.57 42719.88 88888.00 2024-06-16 23:22:04.000 168 21620.76 397.58 42719.91 88888.00 2024-06-16 23:22:05.000 168 21620.79 397.61 42719.92 47835.17 2024-06-16 23:22:06.000 168 21620.78 397.64 42719.94 88888.00 2024-06-16 23:22:07.000 168 21620.78 397.60 42719.98 88888.00 2024-06-16 23:22:08.000 168 21620.78 397.52 42719.96 88888.00 2024-06-16 23:22:09.000 168 21620.74 397.48 42719.91 88888.00 2024-06-16 23:22:10.000 168 21620.71 397.49 42719.89 47834.88 2024-06-16 23:22:11.000 168 21620.72 397.50 42719.91 88888.00 2024-06-16 23:22:12.000 168 21620.73 397.51 42719.90 88888.00 2024-06-16 23:22:13.000 168 21620.74 397.51 42719.87 88888.00 2024-06-16 23:22:14.000 168 21620.78 397.50 42719.86 88888.00 2024-06-16 23:22:15.000 168 21620.80 397.47 42719.86 47835.02 2024-06-16 23:22:16.000 168 21620.75 397.45 42719.89 88888.00 2024-06-16 23:22:17.000 168 21620.69 397.48 42719.93 88888.00 2024-06-16 23:22:18.000 168 21620.71 397.53 42719.93 88888.00 2024-06-16 23:22:19.000 168 21620.76 397.55 42719.92 88888.00 2024-06-16 23:22:20.000 168 21620.77 397.54 42719.91 99999.00 2024-06-16 23:22:21.000 168 21620.75 397.50 42719.90 99999.00 2024-06-16 23:22:22.000 168 21620.74 397.51 42719.94 99999.00 2024-06-16 23:22:23.000 168 21620.72 397.55 42719.96 99999.00 2024-06-16 23:22:24.000 168 21620.72 397.56 42719.94 99999.00 2024-06-16 23:22:25.000 168 21620.75 397.56 42719.93 47834.99 2024-06-16 23:22:26.000 168 21620.76 397.58 42719.95 88888.00 2024-06-16 23:22:27.000 168 21620.74 397.61 42719.95 88888.00 2024-06-16 23:22:28.000 168 21620.73 397.62 42719.93 88888.00 2024-06-16 23:22:29.000 168 21620.72 397.60 42719.94 88888.00 2024-06-16 23:22:30.000 168 21620.71 397.55 42719.97 47834.83 2024-06-16 23:22:31.000 168 21620.71 397.49 42719.96 88888.00 2024-06-16 23:22:32.000 168 21620.70 397.51 42719.92 88888.00 2024-06-16 23:22:33.000 168 21620.68 397.58 42719.91 88888.00 2024-06-16 23:22:34.000 168 21620.66 397.60 42719.96 88888.00 2024-06-16 23:22:35.000 168 21620.66 397.60 42720.01 47835.52 2024-06-16 23:22:36.000 168 21620.68 397.63 42720.01 88888.00 2024-06-16 23:22:37.000 168 21620.69 397.67 42719.98 88888.00 2024-06-16 23:22:38.000 168 21620.64 397.70 42719.98 88888.00 2024-06-16 23:22:39.000 168 21620.58 397.72 42719.98 88888.00 2024-06-16 23:22:40.000 168 21620.56 397.70 42719.98 47835.13 2024-06-16 23:22:41.000 168 21620.57 397.67 42719.99 88888.00 2024-06-16 23:22:42.000 168 21620.59 397.66 42720.03 88888.00 2024-06-16 23:22:43.000 168 21620.60 397.67 42720.02 88888.00 2024-06-16 23:22:44.000 168 21620.64 397.67 42720.00 88888.00 2024-06-16 23:22:45.000 168 21620.65 397.69 42720.03 47835.24 2024-06-16 23:22:46.000 168 21620.62 397.73 42720.05 88888.00 2024-06-16 23:22:47.000 168 21620.59 397.71 42720.04 88888.00 2024-06-16 23:22:48.000 168 21620.60 397.67 42720.02 88888.00 2024-06-16 23:22:49.000 168 21620.66 397.64 42720.03 88888.00 2024-06-16 23:22:50.000 168 21620.66 397.60 42720.04 47835.15 2024-06-16 23:22:51.000 168 21620.63 397.56 42720.09 88888.00 2024-06-16 23:22:52.000 168 21620.64 397.58 42720.12 88888.00 2024-06-16 23:22:53.000 168 21620.65 397.60 42720.10 88888.00 2024-06-16 23:22:54.000 168 21620.63 397.61 42720.06 88888.00 2024-06-16 23:22:55.000 168 21620.62 397.60 42720.06 47835.07 2024-06-16 23:22:56.000 168 21620.65 397.58 42720.07 88888.00 2024-06-16 23:22:57.000 168 21620.67 397.57 42720.10 88888.00 2024-06-16 23:22:58.000 168 21620.65 397.58 42720.07 88888.00 2024-06-16 23:22:59.000 168 21620.62 397.58 42720.02 88888.00 2024-06-16 23:23:00.000 168 21620.64 397.58 42720.01 47835.16 2024-06-16 23:23:01.000 168 21620.68 397.55 42719.99 88888.00 2024-06-16 23:23:02.000 168 21620.66 397.53 42719.96 88888.00 2024-06-16 23:23:03.000 168 21620.58 397.57 42719.96 88888.00 2024-06-16 23:23:04.000 168 21620.52 397.59 42719.98 88888.00 2024-06-16 23:23:05.000 168 21620.49 397.59 42720.00 47835.01 2024-06-16 23:23:06.000 168 21620.50 397.59 42720.01 88888.00 2024-06-16 23:23:07.000 168 21620.52 397.60 42720.01 88888.00 2024-06-16 23:23:08.000 168 21620.54 397.61 42719.98 88888.00 2024-06-16 23:23:09.000 168 21620.54 397.64 42719.95 88888.00 2024-06-16 23:23:10.000 168 21620.54 397.66 42719.92 47834.98 2024-06-16 23:23:11.000 168 21620.56 397.66 42719.93 88888.00 2024-06-16 23:23:12.000 168 21620.55 397.62 42719.93 88888.00 2024-06-16 23:23:13.000 168 21620.50 397.57 42719.91 88888.00 2024-06-16 23:23:14.000 168 21620.47 397.57 42719.95 88888.00 2024-06-16 23:23:15.000 168 21620.47 397.62 42720.00 47835.15 2024-06-16 23:23:16.000 168 21620.47 397.64 42720.02 88888.00 2024-06-16 23:23:17.000 168 21620.50 397.62 42720.03 88888.00 2024-06-16 23:23:18.000 168 21620.51 397.64 42720.04 88888.00 2024-06-16 23:23:19.000 168 21620.50 397.68 42720.05 88888.00 2024-06-16 23:23:20.000 168 21620.51 397.68 42720.05 47835.17 2024-06-16 23:23:21.000 168 21620.54 397.69 42720.04 88888.00 2024-06-16 23:23:22.000 168 21620.58 397.73 42720.01 88888.00 2024-06-16 23:23:23.000 168 21620.56 397.73 42719.98 88888.00 2024-06-16 23:23:24.000 168 21620.50 397.70 42719.98 88888.00 2024-06-16 23:23:25.000 168 21620.50 397.72 42720.04 47834.79 2024-06-16 23:23:26.000 168 21620.56 397.76 42720.09 88888.00 2024-06-16 23:23:27.000 168 21620.56 397.77 42720.09 88888.00 2024-06-16 23:23:28.000 168 21620.55 397.75 42720.06 88888.00 2024-06-16 23:23:29.000 168 21620.54 397.74 42720.05 88888.00 2024-06-16 23:23:30.000 168 21620.53 397.75 42720.06 99999.00 2024-06-16 23:23:31.000 168 21620.52 397.73 42720.04 99999.00 2024-06-16 23:23:32.000 168 21620.51 397.69 42720.01 99999.00 2024-06-16 23:23:33.000 168 21620.50 397.67 42720.03 99999.00 2024-06-16 23:23:34.000 168 21620.47 397.66 42720.10 99999.00 2024-06-16 23:23:35.000 168 21620.46 397.61 42720.14 47834.89 2024-06-16 23:23:36.000 168 21620.47 397.54 42720.13 88888.00 2024-06-16 23:23:37.000 168 21620.48 397.51 42720.11 88888.00 2024-06-16 23:23:38.000 168 21620.48 397.56 42720.10 88888.00 2024-06-16 23:23:39.000 168 21620.50 397.65 42720.09 88888.00 2024-06-16 23:23:40.000 168 21620.48 397.69 42720.09 47834.51 2024-06-16 23:23:41.000 168 21620.44 397.68 42720.07 88888.00 2024-06-16 23:23:42.000 168 21620.44 397.66 42720.07 88888.00 2024-06-16 23:23:43.000 168 21620.45 397.62 42720.05 88888.00 2024-06-16 23:23:44.000 168 21620.47 397.60 42720.03 88888.00 2024-06-16 23:23:45.000 168 21620.52 397.60 42720.03 47835.63 2024-06-16 23:23:46.000 168 21620.55 397.58 42720.02 88888.00 2024-06-16 23:23:47.000 168 21620.55 397.57 42720.00 88888.00 2024-06-16 23:23:48.000 168 21620.51 397.58 42720.00 88888.00 2024-06-16 23:23:49.000 168 21620.48 397.59 42720.02 88888.00 2024-06-16 23:23:50.000 168 21620.46 397.59 42720.00 47835.14 2024-06-16 23:23:51.000 168 21620.46 397.61 42719.96 88888.00 2024-06-16 23:23:52.000 168 21620.44 397.68 42719.97 88888.00 2024-06-16 23:23:53.000 168 21620.42 397.74 42720.00 88888.00 2024-06-16 23:23:54.000 168 21620.45 397.75 42719.99 88888.00 2024-06-16 23:23:55.000 168 21620.55 397.74 42719.98 47835.16 2024-06-16 23:23:56.000 168 21620.58 397.74 42720.00 88888.00 2024-06-16 23:23:57.000 168 21620.51 397.74 42720.02 88888.00 2024-06-16 23:23:58.000 168 21620.49 397.75 42720.04 88888.00 2024-06-16 23:23:59.000 168 21620.52 397.72 42720.04 88888.00 2024-06-16 23:24:00.000 168 21620.53 397.67 42720.02 47835.25 2024-06-16 23:24:01.000 168 21620.50 397.66 42719.98 88888.00 2024-06-16 23:24:02.000 168 21620.49 397.69 42719.96 88888.00 2024-06-16 23:24:03.000 168 21620.49 397.69 42719.98 88888.00 2024-06-16 23:24:04.000 168 21620.46 397.69 42720.01 88888.00 2024-06-16 23:24:05.000 168 21620.45 397.70 42720.00 47835.00 2024-06-16 23:24:06.000 168 21620.50 397.71 42719.98 88888.00 2024-06-16 23:24:07.000 168 21620.57 397.70 42719.99 88888.00 2024-06-16 23:24:08.000 168 21620.58 397.70 42719.99 88888.00 2024-06-16 23:24:09.000 168 21620.56 397.71 42719.94 88888.00 2024-06-16 23:24:10.000 168 21620.52 397.73 42719.91 47834.92 2024-06-16 23:24:11.000 168 21620.51 397.76 42719.96 88888.00 2024-06-16 23:24:12.000 168 21620.56 397.77 42720.01 88888.00 2024-06-16 23:24:13.000 168 21620.63 397.76 42720.01 88888.00 2024-06-16 23:24:14.000 168 21620.64 397.75 42719.98 88888.00 2024-06-16 23:24:15.000 168 21620.61 397.76 42719.96 47834.94 2024-06-16 23:24:16.000 168 21620.60 397.78 42719.93 88888.00 2024-06-16 23:24:17.000 168 21620.63 397.76 42719.91 88888.00 2024-06-16 23:24:18.000 168 21620.66 397.73 42719.97 88888.00 2024-06-16 23:24:19.000 168 21620.68 397.73 42720.03 88888.00 2024-06-16 23:24:20.000 168 21620.66 397.77 42720.04 47835.01 2024-06-16 23:24:21.000 168 21620.60 397.79 42720.02 88888.00 2024-06-16 23:24:22.000 168 21620.55 397.80 42720.01 88888.00 2024-06-16 23:24:23.000 168 21620.52 397.78 42719.98 88888.00 2024-06-16 23:24:24.000 168 21620.52 397.76 42719.93 88888.00 2024-06-16 23:24:25.000 168 21620.54 397.76 42719.91 47835.04 2024-06-16 23:24:26.000 168 21620.55 397.74 42719.91 88888.00 2024-06-16 23:24:27.000 168 21620.59 397.73 42719.95 88888.00 2024-06-16 23:24:28.000 168 21620.65 397.76 42719.99 88888.00 2024-06-16 23:24:29.000 168 21620.66 397.79 42720.02 88888.00 2024-06-16 23:24:30.000 168 21620.61 397.83 42720.03 47835.06 2024-06-16 23:24:31.000 168 21620.56 397.86 42720.01 88888.00 2024-06-16 23:24:32.000 168 21620.54 397.87 42719.98 88888.00 2024-06-16 23:24:33.000 168 21620.51 397.85 42719.96 88888.00 2024-06-16 23:24:34.000 168 21620.47 397.81 42719.94 88888.00 2024-06-16 23:24:35.000 168 21620.46 397.78 42719.96 47834.98 2024-06-16 23:24:36.000 168 21620.48 397.78 42719.99 88888.00 2024-06-16 23:24:37.000 168 21620.48 397.79 42720.02 88888.00 2024-06-16 23:24:38.000 168 21620.45 397.79 42720.00 88888.00 2024-06-16 23:24:39.000 168 21620.40 397.81 42719.93 88888.00 2024-06-16 23:24:40.000 168 21620.40 397.86 42719.90 99999.00 2024-06-16 23:24:41.000 168 21620.42 397.89 42719.91 99999.00 2024-06-16 23:24:42.000 168 21620.40 397.87 42719.90 99999.00 2024-06-16 23:24:43.000 168 21620.37 397.80 42719.91 99999.00 2024-06-16 23:24:44.000 168 21620.39 397.74 42719.95 99999.00 2024-06-16 23:24:45.000 168 21620.45 397.75 42720.00 47834.84 2024-06-16 23:24:46.000 168 21620.45 397.80 42719.99 88888.00 2024-06-16 23:24:47.000 168 21620.40 397.81 42719.93 88888.00 2024-06-16 23:24:48.000 168 21620.38 397.78 42719.90 88888.00 2024-06-16 23:24:49.000 168 21620.41 397.74 42719.91 88888.00 2024-06-16 23:24:50.000 168 21620.41 397.72 42719.93 47834.79 2024-06-16 23:24:51.000 168 21620.38 397.74 42719.94 88888.00 2024-06-16 23:24:52.000 168 21620.37 397.79 42719.96 88888.00 2024-06-16 23:24:53.000 168 21620.38 397.83 42719.94 88888.00 2024-06-16 23:24:54.000 168 21620.38 397.84 42719.94 88888.00 2024-06-16 23:24:55.000 168 21620.38 397.81 42719.96 47835.18 2024-06-16 23:24:56.000 168 21620.42 397.76 42720.01 88888.00 2024-06-16 23:24:57.000 168 21620.47 397.72 42720.04 88888.00 2024-06-16 23:24:58.000 168 21620.47 397.68 42720.02 88888.00 2024-06-16 23:24:59.000 168 21620.42 397.65 42719.97 88888.00 2024-06-16 23:25:00.000 168 21620.41 397.68 42719.96 47834.97 2024-06-16 23:25:01.000 168 21620.40 397.71 42719.94 88888.00 2024-06-16 23:25:02.000 168 21620.40 397.71 42719.93 88888.00 2024-06-16 23:25:03.000 168 21620.40 397.71 42719.96 88888.00 2024-06-16 23:25:04.000 168 21620.40 397.71 42720.01 88888.00 2024-06-16 23:25:05.000 168 21620.40 397.69 42720.04 47835.20 2024-06-16 23:25:06.000 168 21620.37 397.70 42720.06 88888.00 2024-06-16 23:25:07.000 168 21620.36 397.76 42720.06 88888.00 2024-06-16 23:25:08.000 168 21620.39 397.80 42720.06 88888.00 2024-06-16 23:25:09.000 168 21620.42 397.80 42720.07 88888.00 2024-06-16 23:25:10.000 168 21620.43 397.75 42720.11 47834.82 2024-06-16 23:25:11.000 168 21620.42 397.70 42720.11 88888.00 2024-06-16 23:25:12.000 168 21620.40 397.70 42720.05 88888.00 2024-06-16 23:25:13.000 168 21620.37 397.67 42719.97 88888.00 2024-06-16 23:25:14.000 168 21620.37 397.61 42719.93 88888.00 2024-06-16 23:25:15.000 168 21620.38 397.59 42719.92 47834.92 2024-06-16 23:25:16.000 168 21620.35 397.63 42719.94 88888.00 2024-06-16 23:25:17.000 168 21620.34 397.64 42719.93 88888.00 2024-06-16 23:25:18.000 168 21620.34 397.63 42719.93 88888.00 2024-06-16 23:25:19.000 168 21620.34 397.65 42719.94 88888.00 2024-06-16 23:25:20.000 168 21620.30 397.66 42719.97 47835.10 2024-06-16 23:25:21.000 168 21620.28 397.67 42719.98 88888.00 2024-06-16 23:25:22.000 168 21620.33 397.67 42719.98 88888.00 2024-06-16 23:25:23.000 168 21620.39 397.67 42719.99 88888.00 2024-06-16 23:25:24.000 168 21620.38 397.67 42719.98 88888.00 2024-06-16 23:25:25.000 168 21620.38 397.68 42719.98 99999.00 2024-06-16 23:25:26.000 168 21620.40 397.67 42720.02 99999.00 2024-06-16 23:25:27.000 168 21620.41 397.64 42720.08 99999.00 2024-06-16 23:25:28.000 168 21620.43 397.63 42720.12 99999.00 2024-06-16 23:25:29.000 168 21620.44 397.62 42720.10 99999.00 2024-06-16 23:25:30.000 168 21620.41 397.63 42720.06 47835.13 2024-06-16 23:25:31.000 168 21620.37 397.65 42720.05 88888.00 2024-06-16 23:25:32.000 168 21620.33 397.64 42720.04 88888.00 2024-06-16 23:25:33.000 168 21620.29 397.63 42720.02 88888.00 2024-06-16 23:25:34.000 168 21620.28 397.63 42720.02 88888.00 2024-06-16 23:25:35.000 168 21620.29 397.63 42720.04 47835.01 2024-06-16 23:25:36.000 168 21620.28 397.64 42720.06 88888.00 2024-06-16 23:25:37.000 168 21620.29 397.65 42720.04 88888.00 2024-06-16 23:25:38.000 168 21620.29 397.65 42719.99 88888.00 2024-06-16 23:25:39.000 168 21620.26 397.67 42719.96 88888.00 2024-06-16 23:25:40.000 168 21620.22 397.68 42719.98 47834.65 2024-06-16 23:25:41.000 168 21620.20 397.66 42720.01 88888.00 2024-06-16 23:25:42.000 168 21620.18 397.65 42720.01 88888.00 2024-06-16 23:25:43.000 168 21620.16 397.69 42720.01 88888.00 2024-06-16 23:25:44.000 168 21620.16 397.72 42720.04 88888.00 2024-06-16 23:25:45.000 168 21620.22 397.72 42720.10 47835.08 2024-06-16 23:25:46.000 168 21620.30 397.72 42720.11 88888.00 2024-06-16 23:25:47.000 168 21620.32 397.72 42720.06 88888.00 2024-06-16 23:25:48.000 168 21620.25 397.70 42720.00 88888.00 2024-06-16 23:25:49.000 168 21620.19 397.67 42720.00 88888.00 2024-06-16 23:25:50.000 168 21620.21 397.68 42720.04 47835.01 2024-06-16 23:25:51.000 168 21620.22 397.73 42720.07 88888.00 2024-06-16 23:25:52.000 168 21620.19 397.77 42720.07 88888.00 2024-06-16 23:25:53.000 168 21620.15 397.77 42720.01 88888.00 2024-06-16 23:25:54.000 168 21620.14 397.75 42719.96 88888.00 2024-06-16 23:25:55.000 168 21620.13 397.76 42719.97 47834.84 2024-06-16 23:25:56.000 168 21620.11 397.76 42720.01 88888.00 2024-06-16 23:25:57.000 168 21620.10 397.75 42720.03 88888.00 2024-06-16 23:25:58.000 168 21620.09 397.74 42720.03 88888.00 2024-06-16 23:25:59.000 168 21620.10 397.76 42720.02 88888.00 2024-06-16 23:26:00.000 168 21620.12 397.79 42720.01 47835.08 2024-06-16 23:26:01.000 168 21620.12 397.79 42719.99 88888.00 2024-06-16 23:26:02.000 168 21620.09 397.76 42719.94 88888.00 2024-06-16 23:26:03.000 168 21620.07 397.78 42719.88 88888.00 2024-06-16 23:26:04.000 168 21620.07 397.84 42719.88 88888.00 2024-06-16 23:26:05.000 168 21620.02 397.85 42719.92 47834.70 2024-06-16 23:26:06.000 168 21619.97 397.79 42719.93 88888.00 2024-06-16 23:26:07.000 168 21619.97 397.74 42719.89 88888.00 2024-06-16 23:26:08.000 168 21620.04 397.74 42719.85 88888.00 2024-06-16 23:26:09.000 168 21620.12 397.78 42719.82 88888.00 2024-06-16 23:26:10.000 168 21620.14 397.83 42719.86 47835.07 2024-06-16 23:26:11.000 168 21620.13 397.84 42719.88 88888.00 2024-06-16 23:26:12.000 168 21620.14 397.83 42719.86 88888.00 2024-06-16 23:26:13.000 168 21620.14 397.82 42719.85 88888.00 2024-06-16 23:26:14.000 168 21620.13 397.83 42719.89 88888.00 2024-06-16 23:26:15.000 168 21620.10 397.82 42719.91 47834.95 2024-06-16 23:26:16.000 168 21620.10 397.81 42719.91 88888.00 2024-06-16 23:26:17.000 168 21620.14 397.81 42719.90 88888.00 2024-06-16 23:26:18.000 168 21620.16 397.78 42719.89 88888.00 2024-06-16 23:26:19.000 168 21620.13 397.76 42719.89 88888.00 2024-06-16 23:26:20.000 168 21620.10 397.76 42719.93 47834.77 2024-06-16 23:26:21.000 168 21620.09 397.76 42719.96 88888.00 2024-06-16 23:26:22.000 168 21620.08 397.78 42719.98 88888.00 2024-06-16 23:26:23.000 168 21620.09 397.81 42719.98 88888.00 2024-06-16 23:26:24.000 168 21620.13 397.82 42719.98 88888.00 2024-06-16 23:26:25.000 168 21620.18 397.82 42719.96 47835.19 2024-06-16 23:26:26.000 168 21620.20 397.82 42719.96 88888.00 2024-06-16 23:26:27.000 168 21620.18 397.82 42719.96 88888.00 2024-06-16 23:26:28.000 168 21620.16 397.82 42719.94 88888.00 2024-06-16 23:26:29.000 168 21620.16 397.84 42719.91 88888.00 2024-06-16 23:26:30.000 168 21620.14 397.83 42719.89 47834.88 2024-06-16 23:26:31.000 168 21620.11 397.81 42719.93 88888.00 2024-06-16 23:26:32.000 168 21620.11 397.80 42720.01 88888.00 2024-06-16 23:26:33.000 168 21620.12 397.81 42720.04 88888.00 2024-06-16 23:26:34.000 168 21620.12 397.81 42720.03 88888.00 2024-06-16 23:26:35.000 168 21620.11 397.82 42720.02 47834.84 2024-06-16 23:26:36.000 168 21620.12 397.84 42720.02 88888.00 2024-06-16 23:26:37.000 168 21620.16 397.86 42720.02 88888.00 2024-06-16 23:26:38.000 168 21620.18 397.89 42719.98 88888.00 2024-06-16 23:26:39.000 168 21620.15 397.92 42719.93 88888.00 2024-06-16 23:26:40.000 168 21620.10 397.93 42719.91 47834.95 2024-06-16 23:26:41.000 168 21620.09 397.92 42719.94 88888.00 2024-06-16 23:26:42.000 168 21620.08 397.90 42719.98 88888.00 2024-06-16 23:26:43.000 168 21620.03 397.85 42719.94 88888.00 2024-06-16 23:26:44.000 168 21620.01 397.82 42719.88 88888.00 2024-06-16 23:26:45.000 168 21620.06 397.84 42719.89 47835.03 2024-06-16 23:26:46.000 168 21620.10 397.86 42719.95 88888.00 2024-06-16 23:26:47.000 168 21620.08 397.87 42719.96 88888.00 2024-06-16 23:26:48.000 168 21620.08 397.90 42719.98 88888.00 2024-06-16 23:26:49.000 168 21620.08 397.89 42719.97 88888.00 2024-06-16 23:26:50.000 168 21620.06 397.84 42719.91 47835.22 2024-06-16 23:26:51.000 168 21620.05 397.82 42719.86 88888.00 2024-06-16 23:26:52.000 168 21620.07 397.82 42719.86 88888.00 2024-06-16 23:26:53.000 168 21620.09 397.81 42719.86 88888.00 2024-06-16 23:26:54.000 168 21620.10 397.84 42719.87 88888.00 2024-06-16 23:26:55.000 168 21620.09 397.88 42719.89 47834.46 2024-06-16 23:26:56.000 168 21620.08 397.88 42719.93 88888.00 2024-06-16 23:26:57.000 168 21620.10 397.85 42719.96 88888.00 2024-06-16 23:26:58.000 168 21620.18 397.85 42719.99 88888.00 2024-06-16 23:26:59.000 168 21620.21 397.92 42720.00 88888.00 2024-06-16 23:27:00.000 168 21620.15 397.95 42719.97 47835.55 2024-06-16 23:27:01.000 168 21620.11 397.91 42719.95 88888.00 2024-06-16 23:27:02.000 168 21620.13 397.81 42719.94 88888.00 2024-06-16 23:27:03.000 168 21620.14 397.73 42719.89 88888.00 2024-06-16 23:27:04.000 168 21620.12 397.71 42719.86 88888.00 2024-06-16 23:27:05.000 168 21620.15 397.73 42719.89 47835.26 2024-06-16 23:27:06.000 168 21620.18 397.76 42719.94 88888.00 2024-06-16 23:27:07.000 168 21620.18 397.75 42719.98 88888.00 2024-06-16 23:27:08.000 168 21620.18 397.74 42719.99 88888.00 2024-06-16 23:27:09.000 168 21620.18 397.70 42719.95 88888.00 2024-06-16 23:27:10.000 168 21620.16 397.67 42719.89 47835.05 2024-06-16 23:27:11.000 168 21620.17 397.67 42719.86 88888.00 2024-06-16 23:27:12.000 168 21620.18 397.68 42719.87 88888.00 2024-06-16 23:27:13.000 168 21620.13 397.71 42719.88 88888.00 2024-06-16 23:27:14.000 168 21620.10 397.76 42719.89 88888.00 2024-06-16 23:27:15.000 168 21620.13 397.77 42719.91 47834.86 2024-06-16 23:27:16.000 168 21620.15 397.78 42719.89 88888.00 2024-06-16 23:27:17.000 168 21620.15 397.80 42719.84 88888.00 2024-06-16 23:27:18.000 168 21620.18 397.79 42719.80 88888.00 2024-06-16 23:27:19.000 168 21620.21 397.79 42719.82 88888.00 2024-06-16 23:27:20.000 168 21620.16 397.80 42719.85 99999.00 2024-06-16 23:27:21.000 168 21620.12 397.79 42719.84 99999.00 2024-06-16 23:27:22.000 168 21620.12 397.76 42719.80 99999.00 2024-06-16 23:27:23.000 168 21620.13 397.74 42719.77 99999.00 2024-06-16 23:27:24.000 168 21620.12 397.75 42719.78 99999.00 2024-06-16 23:27:25.000 168 21620.09 397.75 42719.80 47834.46 2024-06-16 23:27:26.000 168 21620.10 397.74 42719.83 88888.00 2024-06-16 23:27:27.000 168 21620.17 397.75 42719.87 88888.00 2024-06-16 23:27:28.000 168 21620.22 397.77 42719.88 88888.00 2024-06-16 23:27:29.000 168 21620.19 397.76 42719.89 88888.00 2024-06-16 23:27:30.000 168 21620.14 397.74 42719.91 47834.71 2024-06-16 23:27:31.000 168 21620.13 397.72 42719.91 88888.00 2024-06-16 23:27:32.000 168 21620.18 397.72 42719.89 88888.00 2024-06-16 23:27:33.000 168 21620.18 397.77 42719.87 88888.00 2024-06-16 23:27:34.000 168 21620.16 397.84 42719.90 88888.00 2024-06-16 23:27:35.000 168 21620.19 397.88 42719.95 47834.97 2024-06-16 23:27:36.000 168 21620.18 397.87 42719.95 88888.00 2024-06-16 23:27:37.000 168 21620.12 397.81 42719.92 88888.00 2024-06-16 23:27:38.000 168 21620.09 397.77 42719.91 88888.00 2024-06-16 23:27:39.000 168 21620.13 397.78 42719.91 88888.00 2024-06-16 23:27:40.000 168 21620.16 397.83 42719.92 47834.48 2024-06-16 23:27:41.000 168 21620.17 397.87 42719.93 88888.00 2024-06-16 23:27:42.000 168 21620.18 397.85 42719.93 88888.00 2024-06-16 23:27:43.000 168 21620.19 397.84 42719.93 88888.00 2024-06-16 23:27:44.000 168 21620.17 397.85 42719.93 88888.00 2024-06-16 23:27:45.000 168 21620.13 397.85 42719.93 47834.81 2024-06-16 23:27:46.000 168 21620.12 397.83 42719.91 88888.00 2024-06-16 23:27:47.000 168 21620.16 397.82 42719.90 88888.00 2024-06-16 23:27:48.000 168 21620.21 397.85 42719.89 88888.00 2024-06-16 23:27:49.000 168 21620.21 397.88 42719.89 88888.00 2024-06-16 23:27:50.000 168 21620.17 397.87 42719.91 47835.00 2024-06-16 23:27:51.000 168 21620.15 397.83 42719.92 88888.00 2024-06-16 23:27:52.000 168 21620.17 397.82 42719.84 88888.00 2024-06-16 23:27:53.000 168 21620.21 397.82 42719.74 88888.00 2024-06-16 23:27:54.000 168 21620.23 397.77 42719.72 88888.00 2024-06-16 23:27:55.000 168 21620.23 397.69 42719.76 47834.77 2024-06-16 23:27:56.000 168 21620.24 397.68 42719.81 88888.00 2024-06-16 23:27:57.000 168 21620.26 397.72 42719.82 88888.00 2024-06-16 23:27:58.000 168 21620.27 397.73 42719.81 88888.00 2024-06-16 23:27:59.000 168 21620.25 397.73 42719.78 88888.00 2024-06-16 23:28:00.000 168 21620.21 397.73 42719.73 47834.92 2024-06-16 23:28:01.000 168 21620.15 397.73 42719.68 88888.00 2024-06-16 23:28:02.000 168 21620.09 397.72 42719.67 88888.00 2024-06-16 23:28:03.000 168 21620.07 397.75 42719.74 88888.00 2024-06-16 23:28:04.000 168 21620.08 397.79 42719.79 88888.00 2024-06-16 23:28:05.000 168 21620.06 397.78 42719.75 99999.00 2024-06-16 23:28:06.000 168 21620.00 397.77 42719.72 99999.00 2024-06-16 23:28:07.000 168 21619.97 397.79 42719.74 99999.00 2024-06-16 23:28:08.000 168 21619.97 397.84 42719.77 99999.00 2024-06-16 23:28:09.000 168 21619.99 397.88 42719.78 99999.00 2024-06-16 23:28:10.000 168 21619.98 397.88 42719.79 47834.24 2024-06-16 23:28:11.000 168 21619.99 397.85 42719.79 88888.00 2024-06-16 23:28:12.000 168 21620.02 397.82 42719.77 88888.00 2024-06-16 23:28:13.000 168 21620.02 397.81 42719.70 88888.00 2024-06-16 23:28:14.000 168 21620.00 397.83 42719.68 88888.00 2024-06-16 23:28:15.000 168 21620.01 397.81 42719.71 47834.87 2024-06-16 23:28:16.000 168 21620.04 397.74 42719.76 88888.00 2024-06-16 23:28:17.000 168 21620.04 397.68 42719.78 88888.00 2024-06-16 23:28:18.000 168 21620.01 397.69 42719.78 88888.00 2024-06-16 23:28:19.000 168 21619.97 397.73 42719.80 88888.00 2024-06-16 23:28:20.000 168 21619.92 397.75 42719.81 47834.88 2024-06-16 23:28:21.000 168 21619.87 397.75 42719.77 88888.00 2024-06-16 23:28:22.000 168 21619.85 397.76 42719.74 88888.00 2024-06-16 23:28:23.000 168 21619.88 397.78 42719.76 88888.00 2024-06-16 23:28:24.000 168 21619.90 397.76 42719.77 88888.00 2024-06-16 23:28:25.000 168 21619.92 397.70 42719.80 47834.70 2024-06-16 23:28:26.000 168 21619.94 397.67 42719.83 88888.00 2024-06-16 23:28:27.000 168 21619.95 397.68 42719.81 88888.00 2024-06-16 23:28:28.000 168 21619.95 397.68 42719.76 88888.00 2024-06-16 23:28:29.000 168 21619.94 397.68 42719.75 88888.00 2024-06-16 23:28:30.000 168 21619.90 397.68 42719.77 99999.00 2024-06-16 23:28:31.000 168 21619.88 397.70 42719.79 99999.00 2024-06-16 23:28:32.000 168 21619.93 397.73 42719.79 99999.00 2024-06-16 23:28:33.000 168 21619.96 397.75 42719.79 99999.00 2024-06-16 23:28:34.000 168 21619.98 397.76 42719.82 99999.00 2024-06-16 23:28:35.000 168 21619.98 397.73 42719.84 47834.33 2024-06-16 23:28:36.000 168 21619.98 397.69 42719.84 88888.00 2024-06-16 23:28:37.000 168 21620.00 397.69 42719.84 88888.00 2024-06-16 23:28:38.000 168 21620.00 397.73 42719.82 88888.00 2024-06-16 23:28:39.000 168 21619.97 397.73 42719.79 88888.00 2024-06-16 23:28:40.000 168 21619.93 397.68 42719.77 47834.96 2024-06-16 23:28:41.000 168 21619.93 397.64 42719.79 88888.00 2024-06-16 23:28:42.000 168 21619.96 397.64 42719.82 88888.00 2024-06-16 23:28:43.000 168 21619.99 397.65 42719.83 88888.00 2024-06-16 23:28:44.000 168 21620.02 397.63 42719.84 88888.00 2024-06-16 23:28:45.000 168 21620.02 397.61 42719.86 47834.50 2024-06-16 23:28:46.000 168 21620.01 397.62 42719.86 88888.00 2024-06-16 23:28:47.000 168 21619.98 397.65 42719.84 88888.00 2024-06-16 23:28:48.000 168 21619.95 397.68 42719.82 88888.00 2024-06-16 23:28:49.000 168 21619.93 397.68 42719.81 88888.00 2024-06-16 23:28:50.000 168 21619.93 397.69 42719.80 47834.73 2024-06-16 23:28:51.000 168 21619.95 397.70 42719.80 88888.00 2024-06-16 23:28:52.000 168 21619.95 397.69 42719.79 88888.00 2024-06-16 23:28:53.000 168 21619.93 397.68 42719.78 88888.00 2024-06-16 23:28:54.000 168 21619.96 397.67 42719.78 88888.00 2024-06-16 23:28:55.000 168 21620.01 397.67 42719.76 47834.51 2024-06-16 23:28:56.000 168 21620.03 397.67 42719.77 88888.00 2024-06-16 23:28:57.000 168 21620.06 397.66 42719.79 88888.00 2024-06-16 23:28:58.000 168 21620.07 397.64 42719.76 88888.00 2024-06-16 23:28:59.000 168 21620.03 397.64 42719.73 88888.00 2024-06-16 23:29:00.000 168 21619.98 397.69 42719.75 47834.72 2024-06-16 23:29:01.000 168 21619.98 397.73 42719.80 88888.00 2024-06-16 23:29:02.000 168 21620.01 397.71 42719.83 88888.00 2024-06-16 23:29:03.000 168 21620.01 397.69 42719.81 88888.00 2024-06-16 23:29:04.000 168 21620.01 397.69 42719.72 88888.00 2024-06-16 23:29:05.000 168 21620.00 397.66 42719.66 47835.08 2024-06-16 23:29:06.000 168 21619.98 397.66 42719.67 88888.00 2024-06-16 23:29:07.000 168 21619.97 397.68 42719.72 88888.00 2024-06-16 23:29:08.000 168 21619.97 397.71 42719.76 88888.00 2024-06-16 23:29:09.000 168 21619.96 397.74 42719.77 88888.00 2024-06-16 23:29:10.000 168 21619.91 397.72 42719.73 47834.50 2024-06-16 23:29:11.000 168 21619.85 397.72 42719.68 88888.00 2024-06-16 23:29:12.000 168 21619.84 397.75 42719.65 88888.00 2024-06-16 23:29:13.000 168 21619.88 397.75 42719.64 88888.00 2024-06-16 23:29:14.000 168 21619.90 397.67 42719.63 88888.00 2024-06-16 23:29:15.000 168 21619.91 397.63 42719.66 47834.97 2024-06-16 23:29:16.000 168 21619.95 397.66 42719.70 88888.00 2024-06-16 23:29:17.000 168 21619.96 397.67 42719.71 88888.00 2024-06-16 23:29:18.000 168 21619.90 397.67 42719.71 88888.00 2024-06-16 23:29:19.000 168 21619.86 397.69 42719.75 88888.00 2024-06-16 23:29:20.000 168 21619.84 397.72 42719.76 47834.95 2024-06-16 23:29:21.000 168 21619.81 397.75 42719.71 88888.00 2024-06-16 23:29:22.000 168 21619.79 397.76 42719.66 88888.00 2024-06-16 23:29:23.000 168 21619.82 397.75 42719.66 88888.00 2024-06-16 23:29:24.000 168 21619.82 397.77 42719.69 88888.00 2024-06-16 23:29:25.000 168 21619.79 397.81 42719.73 47834.41 2024-06-16 23:29:26.000 168 21619.82 397.83 42719.77 88888.00 2024-06-16 23:29:27.000 168 21619.84 397.86 42719.75 88888.00 2024-06-16 23:29:28.000 168 21619.81 397.84 42719.69 88888.00 2024-06-16 23:29:29.000 168 21619.77 397.81 42719.66 88888.00 2024-06-16 23:29:30.000 168 21619.74 397.81 42719.68 47834.37 2024-06-16 23:29:31.000 168 21619.70 397.79 42719.68 88888.00 2024-06-16 23:29:32.000 168 21619.69 397.77 42719.67 88888.00 2024-06-16 23:29:33.000 168 21619.72 397.78 42719.67 88888.00 2024-06-16 23:29:34.000 168 21619.73 397.80 42719.68 88888.00 2024-06-16 23:29:35.000 168 21619.73 397.80 42719.68 47834.86 2024-06-16 23:29:36.000 168 21619.71 397.81 42719.71 88888.00 2024-06-16 23:29:37.000 168 21619.69 397.86 42719.73 88888.00 2024-06-16 23:29:38.000 168 21619.72 397.89 42719.71 88888.00 2024-06-16 23:29:39.000 168 21619.75 397.87 42719.68 88888.00 2024-06-16 23:29:40.000 168 21619.76 397.82 42719.67 47834.76 2024-06-16 23:29:41.000 168 21619.76 397.77 42719.68 88888.00 2024-06-16 23:29:42.000 168 21619.76 397.74 42719.73 88888.00 2024-06-16 23:29:43.000 168 21619.78 397.77 42719.78 88888.00 2024-06-16 23:29:44.000 168 21619.81 397.77 42719.79 88888.00 2024-06-16 23:29:45.000 168 21619.81 397.75 42719.74 47834.55 2024-06-16 23:29:46.000 168 21619.75 397.73 42719.66 88888.00 2024-06-16 23:29:47.000 168 21619.67 397.73 42719.63 88888.00 2024-06-16 23:29:48.000 168 21619.66 397.73 42719.68 88888.00 2024-06-16 23:29:49.000 168 21619.70 397.73 42719.75 88888.00 2024-06-16 23:29:50.000 168 21619.69 397.67 42719.77 47834.42 2024-06-16 23:29:51.000 168 21619.64 397.66 42719.77 88888.00 2024-06-16 23:29:52.000 168 21619.61 397.73 42719.79 88888.00 2024-06-16 23:29:53.000 168 21619.62 397.78 42719.78 88888.00 2024-06-16 23:29:54.000 168 21619.65 397.80 42719.77 88888.00 2024-06-16 23:29:55.000 168 21619.65 397.81 42719.77 47834.42 2024-06-16 23:29:56.000 168 21619.60 397.77 42719.78 88888.00 2024-06-16 23:29:57.000 168 21619.53 397.71 42719.76 88888.00 2024-06-16 23:29:58.000 168 21619.48 397.71 42719.75 88888.00 2024-06-16 23:29:59.000 168 21619.50 397.76 42719.78 88888.00 2024-06-16 23:30:00.000 168 21619.55 397.79 42719.81 47834.92 2024-06-16 23:30:01.000 168 21619.58 397.79 42719.79 88888.00 2024-06-16 23:30:02.000 168 21619.60 397.78 42719.76 88888.00 2024-06-16 23:30:03.000 168 21619.65 397.75 42719.77 88888.00 2024-06-16 23:30:04.000 168 21619.67 397.73 42719.78 88888.00 2024-06-16 23:30:05.000 168 21619.64 397.71 42719.77 47834.77 2024-06-16 23:30:06.000 168 21619.61 397.69 42719.79 88888.00 2024-06-16 23:30:07.000 168 21619.61 397.70 42719.82 88888.00 2024-06-16 23:30:08.000 168 21619.60 397.72 42719.85 88888.00 2024-06-16 23:30:09.000 168 21619.60 397.72 42719.85 88888.00 2024-06-16 23:30:10.000 168 21619.59 397.69 42719.86 47834.86 2024-06-16 23:30:11.000 168 21619.58 397.70 42719.86 88888.00 2024-06-16 23:30:12.000 168 21619.57 397.73 42719.84 88888.00 2024-06-16 23:30:13.000 168 21619.57 397.74 42719.82 88888.00 2024-06-16 23:30:14.000 168 21619.59 397.74 42719.81 88888.00 2024-06-16 23:30:15.000 168 21619.60 397.75 42719.81 47834.72 2024-06-16 23:30:16.000 168 21619.62 397.73 42719.82 88888.00 2024-06-16 23:30:17.000 168 21619.61 397.72 42719.83 88888.00 2024-06-16 23:30:18.000 168 21619.62 397.73 42719.83 88888.00 2024-06-16 23:30:19.000 168 21619.64 397.75 42719.84 88888.00 2024-06-16 23:30:20.000 168 21619.65 397.80 42719.84 47834.49 2024-06-16 23:30:21.000 168 21619.65 397.83 42719.82 88888.00 2024-06-16 23:30:22.000 168 21619.64 397.84 42719.84 88888.00 2024-06-16 23:30:23.000 168 21619.63 397.83 42719.86 88888.00 2024-06-16 23:30:24.000 168 21619.62 397.82 42719.84 88888.00 2024-06-16 23:30:25.000 168 21619.62 397.83 42719.82 47835.18 2024-06-16 23:30:26.000 168 21619.61 397.80 42719.79 88888.00 2024-06-16 23:30:27.000 168 21619.61 397.78 42719.73 88888.00 2024-06-16 23:30:28.000 168 21619.62 397.78 42719.69 88888.00 2024-06-16 23:30:29.000 168 21619.67 397.76 42719.73 88888.00 2024-06-16 23:30:30.000 168 21619.71 397.73 42719.79 47834.56 2024-06-16 23:30:31.000 168 21619.68 397.74 42719.79 88888.00 2024-06-16 23:30:32.000 168 21619.66 397.75 42719.80 88888.00 2024-06-16 23:30:33.000 168 21619.68 397.75 42719.84 88888.00 2024-06-16 23:30:34.000 168 21619.69 397.76 42719.86 88888.00 2024-06-16 23:30:35.000 168 21619.65 397.76 42719.81 47834.81 2024-06-16 23:30:36.000 168 21619.58 397.75 42719.79 88888.00 2024-06-16 23:30:37.000 168 21619.56 397.77 42719.84 88888.00 2024-06-16 23:30:38.000 168 21619.57 397.83 42719.88 88888.00 2024-06-16 23:30:39.000 168 21619.56 397.86 42719.83 88888.00 2024-06-16 23:30:40.000 168 21619.53 397.84 42719.76 47834.79 2024-06-16 23:30:41.000 168 21619.55 397.78 42719.75 88888.00 2024-06-16 23:30:42.000 168 21619.56 397.72 42719.78 88888.00 2024-06-16 23:30:43.000 168 21619.54 397.69 42719.81 88888.00 2024-06-16 23:30:44.000 168 21619.50 397.73 42719.82 88888.00 2024-06-16 23:30:45.000 168 21619.51 397.80 42719.82 47834.80 2024-06-16 23:30:46.000 168 21619.55 397.85 42719.81 88888.00 2024-06-16 23:30:47.000 168 21619.53 397.86 42719.86 88888.00 2024-06-16 23:30:48.000 168 21619.48 397.85 42719.91 88888.00 2024-06-16 23:30:49.000 168 21619.42 397.84 42719.91 88888.00 2024-06-16 23:30:50.000 168 21619.41 397.83 42719.86 47834.33 2024-06-16 23:30:51.000 168 21619.42 397.83 42719.83 88888.00 2024-06-16 23:30:52.000 168 21619.43 397.83 42719.86 88888.00 2024-06-16 23:30:53.000 168 21619.42 397.81 42719.88 88888.00 2024-06-16 23:30:54.000 168 21619.41 397.80 42719.86 88888.00 2024-06-16 23:30:55.000 168 21619.41 397.81 42719.87 47834.67 2024-06-16 23:30:56.000 168 21619.42 397.82 42719.91 88888.00 2024-06-16 23:30:57.000 168 21619.43 397.80 42719.95 88888.00 2024-06-16 23:30:58.000 168 21619.45 397.78 42719.97 88888.00 2024-06-16 23:30:59.000 168 21619.46 397.77 42719.96 88888.00 2024-06-16 23:31:00.000 168 21619.47 397.76 42719.93 47834.91 2024-06-16 23:31:01.000 168 21619.49 397.78 42719.93 88888.00 2024-06-16 23:31:02.000 168 21619.48 397.81 42719.97 88888.00 2024-06-16 23:31:03.000 168 21619.44 397.80 42719.99 88888.00 2024-06-16 23:31:04.000 168 21619.37 397.76 42719.95 88888.00 2024-06-16 23:31:05.000 168 21619.35 397.74 42719.91 47834.84 2024-06-16 23:31:06.000 168 21619.39 397.76 42719.91 88888.00 2024-06-16 23:31:07.000 168 21619.40 397.76 42719.93 88888.00 2024-06-16 23:31:08.000 168 21619.34 397.78 42719.94 88888.00 2024-06-16 23:31:09.000 168 21619.31 397.83 42719.94 88888.00 2024-06-16 23:31:10.000 168 21619.34 397.85 42719.94 47834.73 2024-06-16 23:31:11.000 168 21619.38 397.83 42719.94 88888.00 2024-06-16 23:31:12.000 168 21619.37 397.79 42719.96 88888.00 2024-06-16 23:31:13.000 168 21619.30 397.78 42719.96 88888.00 2024-06-16 23:31:14.000 168 21619.25 397.81 42719.94 88888.00 2024-06-16 23:31:15.000 168 21619.28 397.82 42719.93 47834.37 2024-06-16 23:31:16.000 168 21619.33 397.80 42719.92 88888.00 2024-06-16 23:31:17.000 168 21619.34 397.78 42719.91 88888.00 2024-06-16 23:31:18.000 168 21619.34 397.78 42719.89 88888.00 2024-06-16 23:31:19.000 168 21619.33 397.77 42719.89 88888.00 2024-06-16 23:31:20.000 168 21619.29 397.77 42719.92 47834.74 2024-06-16 23:31:21.000 168 21619.24 397.75 42719.93 88888.00 2024-06-16 23:31:22.000 168 21619.23 397.75 42719.94 88888.00 2024-06-16 23:31:23.000 168 21619.24 397.82 42720.00 88888.00 2024-06-16 23:31:24.000 168 21619.19 397.85 42720.03 88888.00 2024-06-16 23:31:25.000 168 21619.14 397.82 42720.02 47834.96 2024-06-16 23:31:26.000 168 21619.15 397.81 42720.02 88888.00 2024-06-16 23:31:27.000 168 21619.19 397.85 42720.05 88888.00 2024-06-16 23:31:28.000 168 21619.22 397.94 42720.09 88888.00 2024-06-16 23:31:29.000 168 21619.19 398.01 42720.13 88888.00 2024-06-16 23:31:30.000 168 21619.14 398.04 42720.14 47834.14 2024-06-16 23:31:31.000 168 21619.13 398.05 42720.13 88888.00 2024-06-16 23:31:32.000 168 21619.12 398.04 42720.04 88888.00 2024-06-16 23:31:33.000 168 21619.07 398.00 42719.94 88888.00 2024-06-16 23:31:34.000 168 21619.04 397.97 42719.93 88888.00 2024-06-16 23:31:35.000 168 21619.04 397.96 42719.96 47834.22 2024-06-16 23:31:36.000 168 21619.02 397.98 42719.96 88888.00 2024-06-16 23:31:37.000 168 21618.98 398.02 42719.96 88888.00 2024-06-16 23:31:38.000 168 21618.97 398.05 42719.99 88888.00 2024-06-16 23:31:39.000 168 21618.97 398.06 42720.04 88888.00 2024-06-16 23:31:40.000 168 21618.99 398.04 42720.07 47834.60 2024-06-16 23:31:41.000 168 21618.99 398.00 42720.06 88888.00 2024-06-16 23:31:42.000 168 21618.98 398.01 42720.06 88888.00 2024-06-16 23:31:43.000 168 21618.97 398.05 42720.08 88888.00 2024-06-16 23:31:44.000 168 21618.99 398.07 42720.07 88888.00 2024-06-16 23:31:45.000 168 21618.98 398.05 42720.06 47834.80 2024-06-16 23:31:46.000 168 21618.94 398.02 42720.10 88888.00 2024-06-16 23:31:47.000 168 21618.92 398.05 42720.14 88888.00 2024-06-16 23:31:48.000 168 21618.94 398.09 42720.12 88888.00 2024-06-16 23:31:49.000 168 21618.92 398.12 42720.07 88888.00 2024-06-16 23:31:50.000 168 21618.83 398.14 42720.05 47835.20 2024-06-16 23:31:51.000 168 21618.77 398.13 42720.05 88888.00 2024-06-16 23:31:52.000 168 21618.85 398.11 42720.08 88888.00 2024-06-16 23:31:53.000 168 21618.97 398.11 42720.12 88888.00 2024-06-16 23:31:54.000 168 21618.98 398.14 42720.14 88888.00 2024-06-16 23:31:55.000 168 21618.89 398.19 42720.13 99999.00 2024-06-16 23:31:56.000 168 21618.83 398.23 42720.14 99999.00 2024-06-16 23:31:57.000 168 21618.83 398.19 42720.14 99999.00 2024-06-16 23:31:58.000 168 21618.82 398.14 42720.11 99999.00 2024-06-16 23:31:59.000 168 21618.79 398.15 42720.09 99999.00 2024-06-16 23:32:00.000 168 21618.76 398.19 42720.08 47834.43 2024-06-16 23:32:01.000 168 21618.76 398.23 42720.09 88888.00 2024-06-16 23:32:02.000 168 21618.78 398.27 42720.12 88888.00 2024-06-16 23:32:03.000 168 21618.78 398.31 42720.12 88888.00 2024-06-16 23:32:04.000 168 21618.79 398.33 42720.11 88888.00 2024-06-16 23:32:05.000 168 21618.81 398.31 42720.11 47834.51 2024-06-16 23:32:06.000 168 21618.81 398.27 42720.10 88888.00 2024-06-16 23:32:07.000 168 21618.76 398.24 42720.11 88888.00 2024-06-16 23:32:08.000 168 21618.74 398.26 42720.14 88888.00 2024-06-16 23:32:09.000 168 21618.72 398.29 42720.15 88888.00 2024-06-16 23:32:10.000 168 21618.67 398.28 42720.13 47834.58 2024-06-16 23:32:11.000 168 21618.65 398.25 42720.14 88888.00 2024-06-16 23:32:12.000 168 21618.63 398.27 42720.17 88888.00 2024-06-16 23:32:13.000 168 21618.62 398.29 42720.21 88888.00 2024-06-16 23:32:14.000 168 21618.62 398.27 42720.22 88888.00 2024-06-16 23:32:15.000 168 21618.62 398.25 42720.23 47834.69 2024-06-16 23:32:16.000 168 21618.64 398.25 42720.27 88888.00 2024-06-16 23:32:17.000 168 21618.66 398.26 42720.30 88888.00 2024-06-16 23:32:18.000 168 21618.66 398.26 42720.30 88888.00 2024-06-16 23:32:19.000 168 21618.64 398.25 42720.29 88888.00 2024-06-16 23:32:20.000 168 21618.62 398.25 42720.30 47834.47 2024-06-16 23:32:21.000 168 21618.62 398.25 42720.32 88888.00 2024-06-16 23:32:22.000 168 21618.59 398.26 42720.33 88888.00 2024-06-16 23:32:23.000 168 21618.55 398.26 42720.32 88888.00 2024-06-16 23:32:24.000 168 21618.55 398.25 42720.31 88888.00 2024-06-16 23:32:25.000 168 21618.55 398.24 42720.29 47834.34 2024-06-16 23:32:26.000 168 21618.56 398.27 42720.32 88888.00 2024-06-16 23:32:27.000 168 21618.55 398.32 42720.35 88888.00 2024-06-16 23:32:28.000 168 21618.51 398.37 42720.37 88888.00 2024-06-16 23:32:29.000 168 21618.47 398.42 42720.38 88888.00 2024-06-16 23:32:30.000 168 21618.47 398.44 42720.38 47834.50 2024-06-16 23:32:31.000 168 21618.47 398.44 42720.39 88888.00 2024-06-16 23:32:32.000 168 21618.47 398.46 42720.39 88888.00 2024-06-16 23:32:33.000 168 21618.48 398.48 42720.38 88888.00 2024-06-16 23:32:34.000 168 21618.48 398.48 42720.37 88888.00 2024-06-16 23:32:35.000 168 21618.46 398.50 42720.39 47834.14 2024-06-16 23:32:36.000 168 21618.44 398.48 42720.41 88888.00 2024-06-16 23:32:37.000 168 21618.44 398.45 42720.43 88888.00 2024-06-16 23:32:38.000 168 21618.44 398.49 42720.45 88888.00 2024-06-16 23:32:39.000 168 21618.44 398.52 42720.45 88888.00 2024-06-16 23:32:40.000 168 21618.45 398.49 42720.44 47834.35 2024-06-16 23:32:41.000 168 21618.48 398.42 42720.45 88888.00 2024-06-16 23:32:42.000 168 21618.48 398.38 42720.44 88888.00 2024-06-16 23:32:43.000 168 21618.43 398.37 42720.43 88888.00 2024-06-16 23:32:44.000 168 21618.36 398.40 42720.45 88888.00 2024-06-16 23:32:45.000 168 21618.35 398.48 42720.48 47834.80 2024-06-16 23:32:46.000 168 21618.36 398.54 42720.49 88888.00 2024-06-16 23:32:47.000 168 21618.35 398.56 42720.50 88888.00 2024-06-16 23:32:48.000 168 21618.31 398.55 42720.51 88888.00 2024-06-16 23:32:49.000 168 21618.28 398.52 42720.52 88888.00 2024-06-16 23:32:50.000 168 21618.30 398.49 42720.51 47834.26 2024-06-16 23:32:51.000 168 21618.32 398.50 42720.48 88888.00 2024-06-16 23:32:52.000 168 21618.31 398.55 42720.47 88888.00 2024-06-16 23:32:53.000 168 21618.26 398.61 42720.52 88888.00 2024-06-16 23:32:54.000 168 21618.23 398.65 42720.57 88888.00 2024-06-16 23:32:55.000 168 21618.25 398.67 42720.59 47834.60 2024-06-16 23:32:56.000 168 21618.30 398.71 42720.61 88888.00 2024-06-16 23:32:57.000 168 21618.29 398.76 42720.58 88888.00 2024-06-16 23:32:58.000 168 21618.23 398.76 42720.53 88888.00 2024-06-16 23:32:59.000 168 21618.18 398.74 42720.49 88888.00 2024-06-16 23:33:00.000 168 21618.15 398.71 42720.47 47834.31 2024-06-16 23:33:01.000 168 21618.13 398.73 42720.48 88888.00 2024-06-16 23:33:02.000 168 21618.17 398.76 42720.50 88888.00 2024-06-16 23:33:03.000 168 21618.26 398.77 42720.54 88888.00 2024-06-16 23:33:04.000 168 21618.26 398.74 42720.56 88888.00 2024-06-16 23:33:05.000 168 21618.18 398.74 42720.54 47833.97 2024-06-16 23:33:06.000 168 21618.12 398.76 42720.51 88888.00 2024-06-16 23:33:07.000 168 21618.13 398.78 42720.48 88888.00 2024-06-16 23:33:08.000 168 21618.15 398.75 42720.47 88888.00 2024-06-16 23:33:09.000 168 21618.12 398.71 42720.49 88888.00 2024-06-16 23:33:10.000 168 21618.07 398.68 42720.53 47834.08 2024-06-16 23:33:11.000 168 21618.07 398.66 42720.54 88888.00 2024-06-16 23:33:12.000 168 21618.10 398.66 42720.51 88888.00 2024-06-16 23:33:13.000 168 21618.11 398.65 42720.49 88888.00 2024-06-16 23:33:14.000 168 21618.09 398.61 42720.49 88888.00 2024-06-16 23:33:15.000 168 21618.06 398.55 42720.50 47834.33 2024-06-16 23:33:16.000 168 21618.04 398.55 42720.50 88888.00 2024-06-16 23:33:17.000 168 21618.05 398.60 42720.51 88888.00 2024-06-16 23:33:18.000 168 21618.10 398.63 42720.52 88888.00 2024-06-16 23:33:19.000 168 21618.15 398.64 42720.53 88888.00 2024-06-16 23:33:20.000 168 21618.17 398.62 42720.55 47834.57 2024-06-16 23:33:21.000 168 21618.13 398.61 42720.57 88888.00 2024-06-16 23:33:22.000 168 21618.06 398.61 42720.56 88888.00 2024-06-16 23:33:23.000 168 21618.03 398.58 42720.52 88888.00 2024-06-16 23:33:24.000 168 21618.04 398.56 42720.50 88888.00 2024-06-16 23:33:25.000 168 21618.04 398.55 42720.50 47834.51 2024-06-16 23:33:26.000 168 21618.03 398.56 42720.51 88888.00 2024-06-16 23:33:27.000 168 21618.05 398.58 42720.54 88888.00 2024-06-16 23:33:28.000 168 21618.10 398.60 42720.56 88888.00 2024-06-16 23:33:29.000 168 21618.12 398.59 42720.56 88888.00 2024-06-16 23:33:30.000 168 21618.07 398.54 42720.54 47834.71 2024-06-16 23:33:31.000 168 21618.00 398.48 42720.50 88888.00 2024-06-16 23:33:32.000 168 21618.00 398.44 42720.48 88888.00 2024-06-16 23:33:33.000 168 21618.04 398.45 42720.48 88888.00 2024-06-16 23:33:34.000 168 21618.03 398.46 42720.48 88888.00 2024-06-16 23:33:35.000 168 21618.00 398.46 42720.47 47834.25 2024-06-16 23:33:36.000 168 21618.05 398.47 42720.48 88888.00 2024-06-16 23:33:37.000 168 21618.13 398.49 42720.52 88888.00 2024-06-16 23:33:38.000 168 21618.10 398.53 42720.56 88888.00 2024-06-16 23:33:39.000 168 21617.98 398.57 42720.54 88888.00 2024-06-16 23:33:40.000 168 21617.95 398.58 42720.50 47834.33 2024-06-16 23:33:41.000 168 21618.00 398.56 42720.47 88888.00 2024-06-16 23:33:42.000 168 21618.01 398.54 42720.44 88888.00 2024-06-16 23:33:43.000 168 21617.98 398.55 42720.43 88888.00 2024-06-16 23:33:44.000 168 21618.01 398.58 42720.47 88888.00 2024-06-16 23:33:45.000 168 21618.05 398.61 42720.52 47833.97 2024-06-16 23:33:46.000 168 21618.04 398.63 42720.54 88888.00 2024-06-16 23:33:47.000 168 21618.01 398.61 42720.56 88888.00 2024-06-16 23:33:48.000 168 21618.00 398.57 42720.58 88888.00 2024-06-16 23:33:49.000 168 21618.00 398.56 42720.56 88888.00 2024-06-16 23:33:50.000 168 21617.95 398.57 42720.50 47834.45 2024-06-16 23:33:51.000 168 21617.91 398.62 42720.48 88888.00 2024-06-16 23:33:52.000 168 21617.94 398.68 42720.50 88888.00 2024-06-16 23:33:53.000 168 21618.02 398.70 42720.53 88888.00 2024-06-16 23:33:54.000 168 21618.04 398.66 42720.53 88888.00 2024-06-16 23:33:55.000 168 21617.99 398.61 42720.50 47834.19 2024-06-16 23:33:56.000 168 21617.91 398.58 42720.45 88888.00 2024-06-16 23:33:57.000 168 21617.90 398.60 42720.46 88888.00 2024-06-16 23:33:58.000 168 21617.92 398.62 42720.52 88888.00 2024-06-16 23:33:59.000 168 21617.93 398.63 42720.53 88888.00 2024-06-16 23:34:00.000 168 21617.91 398.63 42720.50 47834.26 2024-06-16 23:34:01.000 168 21617.89 398.60 42720.46 88888.00 2024-06-16 23:34:02.000 168 21617.87 398.57 42720.43 88888.00 2024-06-16 23:34:03.000 168 21617.87 398.58 42720.41 88888.00 2024-06-16 23:34:04.000 168 21617.89 398.60 42720.43 88888.00 2024-06-16 23:34:05.000 168 21617.90 398.58 42720.43 47834.16 2024-06-16 23:34:06.000 168 21617.89 398.54 42720.40 88888.00 2024-06-16 23:34:07.000 168 21617.88 398.54 42720.39 88888.00 2024-06-16 23:34:08.000 168 21617.88 398.60 42720.43 88888.00 2024-06-16 23:34:09.000 168 21617.90 398.65 42720.47 88888.00 2024-06-16 23:34:10.000 168 21617.94 398.64 42720.50 47834.53 2024-06-16 23:34:11.000 168 21617.96 398.65 42720.50 88888.00 2024-06-16 23:34:12.000 168 21617.92 398.69 42720.46 88888.00 2024-06-16 23:34:13.000 168 21617.86 398.70 42720.40 88888.00 2024-06-16 23:34:14.000 168 21617.81 398.70 42720.40 88888.00 2024-06-16 23:34:15.000 168 21617.81 398.71 42720.44 47834.27 2024-06-16 23:34:16.000 168 21617.81 398.72 42720.45 88888.00 2024-06-16 23:34:17.000 168 21617.80 398.76 42720.44 88888.00 2024-06-16 23:34:18.000 168 21617.80 398.79 42720.42 88888.00 2024-06-16 23:34:19.000 168 21617.78 398.78 42720.38 88888.00 2024-06-16 23:34:20.000 168 21617.76 398.75 42720.39 47834.27 2024-06-16 23:34:21.000 168 21617.76 398.68 42720.40 88888.00 2024-06-16 23:34:22.000 168 21617.76 398.60 42720.36 88888.00 2024-06-16 23:34:23.000 168 21617.75 398.59 42720.31 88888.00 2024-06-16 23:34:24.000 168 21617.74 398.62 42720.33 88888.00 2024-06-16 23:34:25.000 168 21617.76 398.65 42720.39 47833.77 2024-06-16 23:34:26.000 168 21617.81 398.65 42720.43 88888.00 2024-06-16 23:34:27.000 168 21617.82 398.63 42720.44 88888.00 2024-06-16 23:34:28.000 168 21617.78 398.62 42720.44 88888.00 2024-06-16 23:34:29.000 168 21617.75 398.63 42720.44 88888.00 2024-06-16 23:34:30.000 168 21617.74 398.66 42720.45 47833.95 2024-06-16 23:34:31.000 168 21617.72 398.69 42720.50 88888.00 2024-06-16 23:34:32.000 168 21617.72 398.68 42720.53 88888.00 2024-06-16 23:34:33.000 168 21617.72 398.65 42720.50 88888.00 2024-06-16 23:34:34.000 168 21617.70 398.65 42720.44 88888.00 2024-06-16 23:34:35.000 168 21617.69 398.67 42720.45 47834.10 2024-06-16 23:34:36.000 168 21617.71 398.72 42720.50 88888.00 2024-06-16 23:34:37.000 168 21617.73 398.74 42720.52 88888.00 2024-06-16 23:34:38.000 168 21617.72 398.70 42720.52 88888.00 2024-06-16 23:34:39.000 168 21617.66 398.66 42720.49 88888.00 2024-06-16 23:34:40.000 168 21617.60 398.65 42720.46 47834.13 2024-06-16 23:34:41.000 168 21617.63 398.69 42720.46 88888.00 2024-06-16 23:34:42.000 168 21617.69 398.75 42720.49 88888.00 2024-06-16 23:34:43.000 168 21617.70 398.79 42720.52 88888.00 2024-06-16 23:34:44.000 168 21617.67 398.76 42720.54 88888.00 2024-06-16 23:34:45.000 168 21617.66 398.72 42720.55 47834.05 2024-06-16 23:34:46.000 168 21617.65 398.70 42720.53 88888.00 2024-06-16 23:34:47.000 168 21617.66 398.68 42720.49 88888.00 2024-06-16 23:34:48.000 168 21617.67 398.66 42720.45 88888.00 2024-06-16 23:34:49.000 168 21617.61 398.67 42720.44 88888.00 2024-06-16 23:34:50.000 168 21617.60 398.74 42720.46 47833.59 2024-06-16 23:34:51.000 168 21617.66 398.79 42720.48 88888.00 2024-06-16 23:34:52.000 168 21617.66 398.78 42720.49 88888.00 2024-06-16 23:34:53.000 168 21617.61 398.78 42720.52 88888.00 2024-06-16 23:34:54.000 168 21617.60 398.82 42720.54 88888.00 2024-06-16 23:34:55.000 168 21617.62 398.85 42720.52 47834.01 2024-06-16 23:34:56.000 168 21617.62 398.81 42720.51 88888.00 2024-06-16 23:34:57.000 168 21617.58 398.77 42720.53 88888.00 2024-06-16 23:34:58.000 168 21617.58 398.75 42720.55 88888.00 2024-06-16 23:34:59.000 168 21617.65 398.75 42720.54 88888.00 2024-06-16 23:35:00.000 168 21617.66 398.78 42720.52 47834.74 2024-06-16 23:35:01.000 168 21617.57 398.82 42720.49 88888.00 2024-06-16 23:35:02.000 168 21617.53 398.82 42720.48 88888.00 2024-06-16 23:35:03.000 168 21617.58 398.79 42720.47 88888.00 2024-06-16 23:35:04.000 168 21617.60 398.77 42720.44 88888.00 2024-06-16 23:35:05.000 168 21617.62 398.78 42720.46 47834.26 2024-06-16 23:35:06.000 168 21617.65 398.81 42720.52 88888.00 2024-06-16 23:35:07.000 168 21617.64 398.81 42720.53 88888.00 2024-06-16 23:35:08.000 168 21617.60 398.82 42720.52 88888.00 2024-06-16 23:35:09.000 168 21617.57 398.86 42720.56 88888.00 2024-06-16 23:35:10.000 168 21617.56 398.86 42720.54 47834.01 2024-06-16 23:35:11.000 168 21617.57 398.84 42720.47 88888.00 2024-06-16 23:35:12.000 168 21617.61 398.81 42720.43 88888.00 2024-06-16 23:35:13.000 168 21617.62 398.76 42720.38 88888.00 2024-06-16 23:35:14.000 168 21617.61 398.75 42720.36 88888.00 2024-06-16 23:35:15.000 168 21617.58 398.80 42720.38 47834.18 2024-06-16 23:35:16.000 168 21617.55 398.84 42720.36 88888.00 2024-06-16 23:35:17.000 168 21617.53 398.80 42720.27 88888.00 2024-06-16 23:35:18.000 168 21617.53 398.74 42720.20 88888.00 2024-06-16 23:35:19.000 168 21617.54 398.72 42720.21 88888.00 2024-06-16 23:35:20.000 168 21617.57 398.72 42720.25 47834.25 2024-06-16 23:35:21.000 168 21617.59 398.74 42720.26 88888.00 2024-06-16 23:35:22.000 168 21617.60 398.74 42720.25 88888.00 2024-06-16 23:35:23.000 168 21617.61 398.74 42720.29 88888.00 2024-06-16 23:35:24.000 168 21617.61 398.75 42720.34 88888.00 2024-06-16 23:35:25.000 168 21617.61 398.74 42720.34 47833.86 2024-06-16 23:35:26.000 168 21617.58 398.74 42720.34 88888.00 2024-06-16 23:35:27.000 168 21617.56 398.78 42720.39 88888.00 2024-06-16 23:35:28.000 168 21617.53 398.82 42720.40 88888.00 2024-06-16 23:35:29.000 168 21617.54 398.82 42720.37 88888.00 2024-06-16 23:35:30.000 168 21617.57 398.79 42720.36 47834.29 2024-06-16 23:35:31.000 168 21617.60 398.75 42720.39 88888.00 2024-06-16 23:35:32.000 168 21617.60 398.70 42720.41 88888.00 2024-06-16 23:35:33.000 168 21617.57 398.68 42720.40 88888.00 2024-06-16 23:35:34.000 168 21617.54 398.70 42720.41 88888.00 2024-06-16 23:35:35.000 168 21617.53 398.72 42720.44 47833.88 2024-06-16 23:35:36.000 168 21617.52 398.70 42720.46 88888.00 2024-06-16 23:35:37.000 168 21617.52 398.70 42720.48 88888.00 2024-06-16 23:35:38.000 168 21617.53 398.72 42720.49 88888.00 2024-06-16 23:35:39.000 168 21617.56 398.71 42720.49 88888.00 2024-06-16 23:35:40.000 168 21617.58 398.70 42720.50 47834.09 2024-06-16 23:35:41.000 168 21617.58 398.69 42720.51 88888.00 2024-06-16 23:35:42.000 168 21617.59 398.68 42720.46 88888.00 2024-06-16 23:35:43.000 168 21617.60 398.67 42720.38 88888.00 2024-06-16 23:35:44.000 168 21617.59 398.67 42720.35 88888.00 2024-06-16 23:35:45.000 168 21617.58 398.65 42720.39 99999.00 2024-06-16 23:35:46.000 168 21617.56 398.60 42720.44 99999.00 2024-06-16 23:35:47.000 168 21617.55 398.57 42720.46 99999.00 2024-06-16 23:35:48.000 168 21617.55 398.61 42720.45 99999.00 2024-06-16 23:35:49.000 168 21617.55 398.64 42720.43 99999.00 2024-06-16 23:35:50.000 168 21617.53 398.62 42720.40 47834.04 2024-06-16 23:35:51.000 168 21617.52 398.59 42720.38 88888.00 2024-06-16 23:35:52.000 168 21617.56 398.62 42720.41 88888.00 2024-06-16 23:35:53.000 168 21617.62 398.65 42720.47 88888.00 2024-06-16 23:35:54.000 168 21617.62 398.65 42720.47 88888.00 2024-06-16 23:35:55.000 168 21617.53 398.64 42720.41 47833.54 2024-06-16 23:35:56.000 168 21617.48 398.67 42720.37 88888.00 2024-06-16 23:35:57.000 168 21617.49 398.67 42720.36 88888.00 2024-06-16 23:35:58.000 168 21617.48 398.62 42720.36 88888.00 2024-06-16 23:35:59.000 168 21617.44 398.57 42720.36 88888.00 2024-06-16 23:36:00.000 168 21617.43 398.54 42720.35 47834.12 2024-06-16 23:36:01.000 168 21617.46 398.54 42720.35 88888.00 2024-06-16 23:36:02.000 168 21617.47 398.57 42720.38 88888.00 2024-06-16 23:36:03.000 168 21617.44 398.60 42720.43 88888.00 2024-06-16 23:36:04.000 168 21617.40 398.62 42720.46 88888.00 2024-06-16 23:36:05.000 168 21617.36 398.63 42720.43 47834.37 2024-06-16 23:36:06.000 168 21617.34 398.62 42720.38 88888.00 2024-06-16 23:36:07.000 168 21617.31 398.61 42720.34 88888.00 2024-06-16 23:36:08.000 168 21617.26 398.62 42720.31 88888.00 2024-06-16 23:36:09.000 168 21617.26 398.64 42720.30 88888.00 2024-06-16 23:36:10.000 168 21617.31 398.67 42720.31 47834.30 2024-06-16 23:36:11.000 168 21617.35 398.70 42720.35 88888.00 2024-06-16 23:36:12.000 168 21617.32 398.72 42720.38 88888.00 2024-06-16 23:36:13.000 168 21617.28 398.73 42720.40 88888.00 2024-06-16 23:36:14.000 168 21617.28 398.72 42720.40 88888.00 2024-06-16 23:36:15.000 168 21617.25 398.69 42720.38 47833.99 2024-06-16 23:36:16.000 168 21617.19 398.62 42720.38 88888.00 2024-06-16 23:36:17.000 168 21617.15 398.60 42720.38 88888.00 2024-06-16 23:36:18.000 168 21617.16 398.62 42720.35 88888.00 2024-06-16 23:36:19.000 168 21617.16 398.62 42720.32 88888.00 2024-06-16 23:36:20.000 168 21617.16 398.62 42720.34 47833.85 2024-06-16 23:36:21.000 168 21617.18 398.68 42720.34 88888.00 2024-06-16 23:36:22.000 168 21617.19 398.75 42720.35 88888.00 2024-06-16 23:36:23.000 168 21617.15 398.76 42720.36 88888.00 2024-06-16 23:36:24.000 168 21617.10 398.75 42720.38 88888.00 2024-06-16 23:36:25.000 168 21617.11 398.75 42720.41 47833.81 2024-06-16 23:36:26.000 168 21617.15 398.73 42720.40 88888.00 2024-06-16 23:36:27.000 168 21617.15 398.69 42720.39 88888.00 2024-06-16 23:36:28.000 168 21617.12 398.70 42720.38 88888.00 2024-06-16 23:36:29.000 168 21617.10 398.74 42720.37 88888.00 2024-06-16 23:36:30.000 168 21617.07 398.76 42720.37 99999.00 2024-06-16 23:36:31.000 168 21617.02 398.74 42720.36 99999.00 2024-06-16 23:36:32.000 168 21616.99 398.70 42720.34 99999.00 2024-06-16 23:36:33.000 168 21616.98 398.67 42720.35 99999.00 2024-06-16 23:36:34.000 168 21616.97 398.67 42720.41 99999.00 2024-06-16 23:36:35.000 168 21616.97 398.67 42720.46 47834.15 2024-06-16 23:36:36.000 168 21616.98 398.66 42720.47 88888.00 2024-06-16 23:36:37.000 168 21617.00 398.68 42720.48 88888.00 2024-06-16 23:36:38.000 168 21617.00 398.69 42720.50 88888.00 2024-06-16 23:36:39.000 168 21616.99 398.69 42720.50 88888.00 2024-06-16 23:36:40.000 168 21616.98 398.66 42720.46 47833.78 2024-06-16 23:36:41.000 168 21616.95 398.62 42720.43 88888.00 2024-06-16 23:36:42.000 168 21616.92 398.63 42720.39 88888.00 2024-06-16 23:36:43.000 168 21616.93 398.65 42720.36 88888.00 2024-06-16 23:36:44.000 168 21616.95 398.65 42720.36 88888.00 2024-06-16 23:36:45.000 168 21616.94 398.65 42720.43 47833.28 2024-06-16 23:36:46.000 168 21616.95 398.69 42720.45 88888.00 2024-06-16 23:36:47.000 168 21616.99 398.70 42720.43 88888.00 2024-06-16 23:36:48.000 168 21617.00 398.68 42720.43 88888.00 2024-06-16 23:36:49.000 168 21616.97 398.67 42720.45 88888.00 2024-06-16 23:36:50.000 168 21616.97 398.67 42720.45 47833.93 2024-06-16 23:36:51.000 168 21616.97 398.71 42720.42 88888.00 2024-06-16 23:36:52.000 168 21616.93 398.79 42720.41 88888.00 2024-06-16 23:36:53.000 168 21616.90 398.85 42720.44 88888.00 2024-06-16 23:36:54.000 168 21616.91 398.88 42720.49 88888.00 2024-06-16 23:36:55.000 168 21616.92 398.87 42720.51 47834.02 2024-06-16 23:36:56.000 168 21616.90 398.86 42720.50 88888.00 2024-06-16 23:36:57.000 168 21616.85 398.84 42720.50 88888.00 2024-06-16 23:36:58.000 168 21616.84 398.83 42720.48 88888.00 2024-06-16 23:36:59.000 168 21616.86 398.82 42720.48 88888.00 2024-06-16 23:37:00.000 168 21616.88 398.83 42720.52 47834.01 2024-06-16 23:37:01.000 168 21616.85 398.86 42720.56 88888.00 2024-06-16 23:37:02.000 168 21616.80 398.86 42720.57 88888.00 2024-06-16 23:37:03.000 168 21616.78 398.80 42720.57 88888.00 2024-06-16 23:37:04.000 168 21616.80 398.75 42720.61 88888.00 2024-06-16 23:37:05.000 168 21616.79 398.70 42720.60 47833.85 2024-06-16 23:37:06.000 168 21616.74 398.67 42720.57 88888.00 2024-06-16 23:37:07.000 168 21616.69 398.70 42720.57 88888.00 2024-06-16 23:37:08.000 168 21616.70 398.78 42720.61 88888.00 2024-06-16 23:37:09.000 168 21616.72 398.85 42720.61 88888.00 2024-06-16 23:37:10.000 168 21616.72 398.88 42720.57 47833.81 2024-06-16 23:37:11.000 168 21616.69 398.86 42720.53 88888.00 2024-06-16 23:37:12.000 168 21616.70 398.84 42720.54 88888.00 2024-06-16 23:37:13.000 168 21616.71 398.84 42720.56 88888.00 2024-06-16 23:37:14.000 168 21616.67 398.83 42720.53 88888.00 2024-06-16 23:37:15.000 168 21616.63 398.81 42720.49 99999.00 2024-06-16 23:37:16.000 168 21616.63 398.84 42720.49 99999.00 2024-06-16 23:37:17.000 168 21616.64 398.90 42720.52 99999.00 2024-06-16 23:37:18.000 168 21616.64 398.92 42720.55 99999.00 2024-06-16 23:37:19.000 168 21616.63 398.90 42720.58 99999.00 2024-06-16 23:37:20.000 168 21616.61 398.86 42720.59 47833.59 2024-06-16 23:37:21.000 168 21616.53 398.82 42720.55 88888.00 2024-06-16 23:37:22.000 168 21616.46 398.81 42720.49 88888.00 2024-06-16 23:37:23.000 168 21616.42 398.84 42720.46 88888.00 2024-06-16 23:37:24.000 168 21616.42 398.85 42720.50 88888.00 2024-06-16 23:37:25.000 168 21616.44 398.86 42720.56 47833.19 2024-06-16 23:37:26.000 168 21616.43 398.85 42720.59 88888.00 2024-06-16 23:37:27.000 168 21616.42 398.85 42720.56 88888.00 2024-06-16 23:37:28.000 168 21616.45 398.87 42720.56 88888.00 2024-06-16 23:37:29.000 168 21616.48 398.87 42720.57 88888.00 2024-06-16 23:37:30.000 168 21616.45 398.85 42720.59 47833.76 2024-06-16 23:37:31.000 168 21616.40 398.83 42720.57 88888.00 2024-06-16 23:37:32.000 168 21616.40 398.85 42720.55 88888.00 2024-06-16 23:37:33.000 168 21616.44 398.90 42720.54 88888.00 2024-06-16 23:37:34.000 168 21616.48 398.94 42720.56 88888.00 2024-06-16 23:37:35.000 168 21616.49 398.95 42720.59 47833.78 2024-06-16 23:37:36.000 168 21616.48 398.92 42720.60 88888.00 2024-06-16 23:37:37.000 168 21616.45 398.89 42720.59 88888.00 2024-06-16 23:37:38.000 168 21616.40 398.90 42720.57 88888.00 2024-06-16 23:37:39.000 168 21616.34 398.90 42720.61 88888.00 2024-06-16 23:37:40.000 168 21616.32 398.89 42720.62 47834.33 2024-06-16 23:37:41.000 168 21616.34 398.90 42720.62 88888.00 2024-06-16 23:37:42.000 168 21616.37 398.93 42720.64 88888.00 2024-06-16 23:37:43.000 168 21616.37 398.95 42720.66 88888.00 2024-06-16 23:37:44.000 168 21616.36 398.95 42720.66 88888.00 2024-06-16 23:37:45.000 168 21616.38 398.95 42720.65 47833.49 2024-06-16 23:37:46.000 168 21616.40 398.96 42720.66 88888.00 2024-06-16 23:37:47.000 168 21616.38 398.98 42720.68 88888.00 2024-06-16 23:37:48.000 168 21616.33 398.98 42720.69 88888.00 2024-06-16 23:37:49.000 168 21616.29 398.96 42720.66 88888.00 2024-06-16 23:37:50.000 168 21616.28 398.96 42720.62 47833.55 2024-06-16 23:37:51.000 168 21616.26 398.98 42720.62 88888.00 2024-06-16 23:37:52.000 168 21616.25 398.97 42720.62 88888.00 2024-06-16 23:37:53.000 168 21616.28 398.97 42720.64 88888.00 2024-06-16 23:37:54.000 168 21616.27 398.96 42720.67 88888.00 2024-06-16 23:37:55.000 168 21616.18 398.92 42720.67 47833.89 2024-06-16 23:37:56.000 168 21616.09 398.89 42720.69 88888.00 2024-06-16 23:37:57.000 168 21616.05 398.91 42720.76 88888.00 2024-06-16 23:37:58.000 168 21616.08 398.95 42720.77 88888.00 2024-06-16 23:37:59.000 168 21616.09 399.00 42720.73 88888.00 2024-06-16 23:38:00.000 168 21616.06 399.06 42720.72 47833.68 2024-06-16 23:38:01.000 168 21616.05 399.09 42720.73 88888.00 2024-06-16 23:38:02.000 168 21616.10 399.06 42720.73 88888.00 2024-06-16 23:38:03.000 168 21616.15 399.06 42720.69 88888.00 2024-06-16 23:38:04.000 168 21616.13 399.08 42720.68 88888.00 2024-06-16 23:38:05.000 168 21616.07 399.06 42720.67 47833.86 2024-06-16 23:38:06.000 168 21616.02 399.04 42720.67 88888.00 2024-06-16 23:38:07.000 168 21616.03 399.04 42720.71 88888.00 2024-06-16 23:38:08.000 168 21616.08 399.02 42720.78 88888.00 2024-06-16 23:38:09.000 168 21616.10 398.99 42720.81 88888.00 2024-06-16 23:38:10.000 168 21616.08 398.97 42720.79 47833.28 2024-06-16 23:38:11.000 168 21616.03 398.95 42720.76 88888.00 2024-06-16 23:38:12.000 168 21615.97 398.95 42720.73 88888.00 2024-06-16 23:38:13.000 168 21615.94 398.98 42720.76 88888.00 2024-06-16 23:38:14.000 168 21615.96 399.01 42720.79 88888.00 2024-06-16 23:38:15.000 168 21615.98 399.02 42720.81 47833.50 2024-06-16 23:38:16.000 168 21615.98 399.03 42720.82 88888.00 2024-06-16 23:38:17.000 168 21615.96 399.07 42720.84 88888.00 2024-06-16 23:38:18.000 168 21615.94 399.11 42720.84 88888.00 2024-06-16 23:38:19.000 168 21615.94 399.11 42720.84 88888.00 2024-06-16 23:38:20.000 168 21615.93 399.12 42720.84 47833.77 2024-06-16 23:38:21.000 168 21615.91 399.17 42720.81 88888.00 2024-06-16 23:38:22.000 168 21615.90 399.18 42720.74 88888.00 2024-06-16 23:38:23.000 168 21615.91 399.13 42720.71 88888.00 2024-06-16 23:38:24.000 168 21615.92 399.11 42720.75 88888.00 2024-06-16 23:38:25.000 168 21615.92 399.12 42720.79 47833.48 2024-06-16 23:38:26.000 168 21615.89 399.12 42720.78 88888.00 2024-06-16 23:38:27.000 168 21615.85 399.08 42720.79 88888.00 2024-06-16 23:38:28.000 168 21615.85 399.06 42720.81 88888.00 2024-06-16 23:38:29.000 168 21615.84 399.08 42720.80 88888.00 2024-06-16 23:38:30.000 168 21615.81 399.12 42720.77 47833.75 2024-06-16 23:38:31.000 168 21615.79 399.13 42720.78 88888.00 2024-06-16 23:38:32.000 168 21615.78 399.14 42720.80 88888.00 2024-06-16 23:38:33.000 168 21615.77 399.14 42720.79 88888.00 2024-06-16 23:38:34.000 168 21615.81 399.13 42720.79 88888.00 2024-06-16 23:38:35.000 168 21615.88 399.12 42720.82 47833.73 2024-06-16 23:38:36.000 168 21615.89 399.12 42720.82 88888.00 2024-06-16 23:38:37.000 168 21615.82 399.14 42720.77 88888.00 2024-06-16 23:38:38.000 168 21615.77 399.17 42720.73 88888.00 2024-06-16 23:38:39.000 168 21615.75 399.17 42720.73 88888.00 2024-06-16 23:38:40.000 168 21615.72 399.14 42720.76 47834.03 2024-06-16 23:38:41.000 168 21615.65 399.13 42720.80 88888.00 2024-06-16 23:38:42.000 168 21615.62 399.15 42720.82 88888.00 2024-06-16 23:38:43.000 168 21615.63 399.19 42720.83 88888.00 2024-06-16 23:38:44.000 168 21615.62 399.21 42720.84 88888.00 2024-06-16 23:38:45.000 168 21615.60 399.23 42720.85 47834.01 2024-06-16 23:38:46.000 168 21615.59 399.23 42720.86 88888.00 2024-06-16 23:38:47.000 168 21615.59 399.22 42720.84 88888.00 2024-06-16 23:38:48.000 168 21615.60 399.20 42720.81 88888.00 2024-06-16 23:38:49.000 168 21615.62 399.19 42720.82 88888.00 2024-06-16 23:38:50.000 168 21615.64 399.21 42720.84 47834.14 2024-06-16 23:38:51.000 168 21615.65 399.26 42720.88 88888.00 2024-06-16 23:38:52.000 168 21615.63 399.31 42720.88 88888.00 2024-06-16 23:38:53.000 168 21615.58 399.30 42720.84 88888.00 2024-06-16 23:38:54.000 168 21615.53 399.26 42720.80 88888.00 2024-06-16 23:38:55.000 168 21615.50 399.23 42720.80 47833.53 2024-06-16 23:38:56.000 168 21615.50 399.24 42720.79 88888.00 2024-06-16 23:38:57.000 168 21615.52 399.31 42720.78 88888.00 2024-06-16 23:38:58.000 168 21615.50 399.38 42720.80 88888.00 2024-06-16 23:38:59.000 168 21615.49 399.38 42720.85 88888.00 2024-06-16 23:39:00.000 168 21615.48 399.37 42720.87 47833.54 2024-06-16 23:39:01.000 168 21615.46 399.36 42720.83 88888.00 2024-06-16 23:39:02.000 168 21615.44 399.33 42720.81 88888.00 2024-06-16 23:39:03.000 168 21615.44 399.28 42720.82 88888.00 2024-06-16 23:39:04.000 168 21615.47 399.24 42720.84 88888.00 2024-06-16 23:39:05.000 168 21615.49 399.27 42720.89 47833.59 2024-06-16 23:39:06.000 168 21615.47 399.33 42720.94 88888.00 2024-06-16 23:39:07.000 168 21615.44 399.36 42720.95 88888.00 2024-06-16 23:39:08.000 168 21615.42 399.39 42720.95 88888.00 2024-06-16 23:39:09.000 168 21615.41 399.43 42720.95 88888.00 2024-06-16 23:39:10.000 168 21615.37 399.46 42720.94 47833.54 2024-06-16 23:39:11.000 168 21615.37 399.47 42720.95 88888.00 2024-06-16 23:39:12.000 168 21615.40 399.44 42720.95 88888.00 2024-06-16 23:39:13.000 168 21615.40 399.40 42720.94 88888.00 2024-06-16 23:39:14.000 168 21615.40 399.39 42720.93 88888.00 2024-06-16 23:39:15.000 168 21615.40 399.41 42720.96 47833.52 2024-06-16 23:39:16.000 168 21615.40 399.47 42721.02 88888.00 2024-06-16 23:39:17.000 168 21615.38 399.53 42721.06 88888.00 2024-06-16 23:39:18.000 168 21615.33 399.54 42721.07 88888.00 2024-06-16 23:39:19.000 168 21615.30 399.49 42721.04 88888.00 2024-06-16 23:39:20.000 168 21615.32 399.46 42721.01 47833.57 2024-06-16 23:39:21.000 168 21615.36 399.49 42721.02 88888.00 2024-06-16 23:39:22.000 168 21615.39 399.53 42721.06 88888.00 2024-06-16 23:39:23.000 168 21615.39 399.56 42721.08 88888.00 2024-06-16 23:39:24.000 168 21615.36 399.55 42721.05 88888.00 2024-06-16 23:39:25.000 168 21615.32 399.53 42720.98 47833.59 2024-06-16 23:39:26.000 168 21615.31 399.52 42720.95 88888.00 2024-06-16 23:39:27.000 168 21615.33 399.56 42720.97 88888.00 2024-06-16 23:39:28.000 168 21615.33 399.60 42721.01 88888.00 2024-06-16 23:39:29.000 168 21615.31 399.59 42721.03 88888.00 2024-06-16 23:39:30.000 168 21615.31 399.57 42721.05 47833.50 2024-06-16 23:39:31.000 168 21615.34 399.58 42721.07 88888.00 2024-06-16 23:39:32.000 168 21615.33 399.59 42721.08 88888.00 2024-06-16 23:39:33.000 168 21615.30 399.58 42721.05 88888.00 2024-06-16 23:39:34.000 168 21615.27 399.58 42721.02 88888.00 2024-06-16 23:39:35.000 168 21615.24 399.58 42720.99 47833.73 2024-06-16 23:39:36.000 168 21615.24 399.54 42720.96 88888.00 2024-06-16 23:39:37.000 168 21615.25 399.49 42720.96 88888.00 2024-06-16 23:39:38.000 168 21615.24 399.48 42720.96 88888.00 2024-06-16 23:39:39.000 168 21615.23 399.54 42720.95 88888.00 2024-06-16 23:39:40.000 168 21615.24 399.62 42720.96 47833.49 2024-06-16 23:39:41.000 168 21615.27 399.63 42720.95 88888.00 2024-06-16 23:39:42.000 168 21615.28 399.57 42720.95 88888.00 2024-06-16 23:39:43.000 168 21615.25 399.54 42720.98 88888.00 2024-06-16 23:39:44.000 168 21615.24 399.55 42721.02 88888.00 2024-06-16 23:39:45.000 168 21615.24 399.57 42721.07 47833.12 2024-06-16 23:39:46.000 168 21615.19 399.59 42721.10 88888.00 2024-06-16 23:39:47.000 168 21615.13 399.61 42721.11 88888.00 2024-06-16 23:39:48.000 168 21615.10 399.65 42721.11 88888.00 2024-06-16 23:39:49.000 168 21615.11 399.71 42721.08 88888.00 2024-06-16 23:39:50.000 168 21615.09 399.74 42721.05 47833.07 2024-06-16 23:39:51.000 168 21615.06 399.72 42721.06 88888.00 2024-06-16 23:39:52.000 168 21615.04 399.67 42721.06 88888.00 2024-06-16 23:39:53.000 168 21615.06 399.63 42721.03 88888.00 2024-06-16 23:39:54.000 168 21615.08 399.64 42721.00 88888.00 2024-06-16 23:39:55.000 168 21615.11 399.68 42721.03 47833.41 2024-06-16 23:39:56.000 168 21615.13 399.70 42721.10 88888.00 2024-06-16 23:39:57.000 168 21615.10 399.67 42721.14 88888.00 2024-06-16 23:39:58.000 168 21615.07 399.58 42721.14 88888.00 2024-06-16 23:39:59.000 168 21615.04 399.49 42721.09 88888.00 2024-06-16 23:40:00.000 168 21615.00 399.46 42721.05 47833.29 2024-06-16 23:40:01.000 168 21614.97 399.49 42721.03 88888.00 2024-06-16 23:40:02.000 168 21614.98 399.52 42721.05 88888.00 2024-06-16 23:40:03.000 168 21615.01 399.54 42721.07 88888.00 2024-06-16 23:40:04.000 168 21615.01 399.60 42721.07 88888.00 2024-06-16 23:40:05.000 168 21614.97 399.66 42721.06 47833.10 2024-06-16 23:40:06.000 168 21614.94 399.67 42721.06 88888.00 2024-06-16 23:40:07.000 168 21614.95 399.65 42721.06 88888.00 2024-06-16 23:40:08.000 168 21614.94 399.66 42721.05 88888.00 2024-06-16 23:40:09.000 168 21614.92 399.69 42721.05 88888.00 2024-06-16 23:40:10.000 168 21614.92 399.69 42721.02 47833.68 2024-06-16 23:40:11.000 168 21614.92 399.67 42721.00 88888.00 2024-06-16 23:40:12.000 168 21614.89 399.69 42721.00 88888.00 2024-06-16 23:40:13.000 168 21614.86 399.71 42721.04 88888.00 2024-06-16 23:40:14.000 168 21614.82 399.69 42721.06 88888.00 2024-06-16 23:40:15.000 168 21614.79 399.69 42721.05 47833.33 2024-06-16 23:40:16.000 168 21614.82 399.71 42721.05 88888.00 2024-06-16 23:40:17.000 168 21614.85 399.73 42721.05 88888.00 2024-06-16 23:40:18.000 168 21614.85 399.71 42721.02 88888.00 2024-06-16 23:40:19.000 168 21614.82 399.71 42720.99 88888.00 2024-06-16 23:40:20.000 168 21614.79 399.75 42721.02 47833.34 2024-06-16 23:40:21.000 168 21614.74 399.77 42721.06 88888.00 2024-06-16 23:40:22.000 168 21614.71 399.76 42721.07 88888.00 2024-06-16 23:40:23.000 168 21614.75 399.74 42721.06 88888.00 2024-06-16 23:40:24.000 168 21614.80 399.73 42721.06 88888.00 2024-06-16 23:40:25.000 168 21614.78 399.71 42721.08 47833.36 2024-06-16 23:40:26.000 168 21614.72 399.68 42721.10 88888.00 2024-06-16 23:40:27.000 168 21614.67 399.68 42721.09 88888.00 2024-06-16 23:40:28.000 168 21614.65 399.67 42721.03 88888.00 2024-06-16 23:40:29.000 168 21614.66 399.66 42720.98 88888.00 2024-06-16 23:40:30.000 168 21614.68 399.70 42721.00 47832.94 2024-06-16 23:40:31.000 168 21614.69 399.75 42721.06 88888.00 2024-06-16 23:40:32.000 168 21614.67 399.76 42721.08 88888.00 2024-06-16 23:40:33.000 168 21614.63 399.75 42721.06 88888.00 2024-06-16 23:40:34.000 168 21614.61 399.75 42721.06 88888.00 2024-06-16 23:40:35.000 168 21614.61 399.79 42721.09 47833.69 2024-06-16 23:40:36.000 168 21614.62 399.83 42721.06 88888.00 2024-06-16 23:40:37.000 168 21614.63 399.82 42721.03 88888.00 2024-06-16 23:40:38.000 168 21614.65 399.77 42721.06 88888.00 2024-06-16 23:40:39.000 168 21614.65 399.75 42721.10 88888.00 2024-06-16 23:40:40.000 168 21614.66 399.76 42721.06 47833.45 2024-06-16 23:40:41.000 168 21614.65 399.79 42721.00 88888.00 2024-06-16 23:40:42.000 168 21614.62 399.81 42721.02 88888.00 2024-06-16 23:40:43.000 168 21614.57 399.82 42721.04 88888.00 2024-06-16 23:40:44.000 168 21614.55 399.78 42721.04 88888.00 2024-06-16 23:40:45.000 168 21614.55 399.76 42721.02 47832.87 2024-06-16 23:40:46.000 168 21614.55 399.77 42721.04 88888.00 2024-06-16 23:40:47.000 168 21614.54 399.77 42721.10 88888.00 2024-06-16 23:40:48.000 168 21614.53 399.76 42721.12 88888.00 2024-06-16 23:40:49.000 168 21614.54 399.77 42721.12 88888.00 2024-06-16 23:40:50.000 168 21614.56 399.79 42721.14 47833.35 2024-06-16 23:40:51.000 168 21614.56 399.76 42721.16 88888.00 2024-06-16 23:40:52.000 168 21614.53 399.69 42721.12 88888.00 2024-06-16 23:40:53.000 168 21614.54 399.66 42721.05 88888.00 2024-06-16 23:40:54.000 168 21614.56 399.69 42721.02 88888.00 2024-06-16 23:40:55.000 168 21614.56 399.73 42721.05 47833.21 2024-06-16 23:40:56.000 168 21614.54 399.74 42721.08 88888.00 2024-06-16 23:40:57.000 168 21614.49 399.75 42721.07 88888.00 2024-06-16 23:40:58.000 168 21614.45 399.73 42721.08 88888.00 2024-06-16 23:40:59.000 168 21614.46 399.71 42721.07 88888.00 2024-06-16 23:41:00.000 168 21614.48 399.73 42721.06 47833.09 2024-06-16 23:41:01.000 168 21614.47 399.77 42721.06 88888.00 2024-06-16 23:41:02.000 168 21614.42 399.80 42721.07 88888.00 2024-06-16 23:41:03.000 168 21614.38 399.78 42721.09 88888.00 2024-06-16 23:41:04.000 168 21614.40 399.76 42721.13 88888.00 2024-06-16 23:41:05.000 168 21614.40 399.76 42721.16 47833.23 2024-06-16 23:41:06.000 168 21614.37 399.74 42721.14 88888.00 2024-06-16 23:41:07.000 168 21614.35 399.73 42721.10 88888.00 2024-06-16 23:41:08.000 168 21614.38 399.74 42721.06 88888.00 2024-06-16 23:41:09.000 168 21614.47 399.74 42721.07 88888.00 2024-06-16 23:41:10.000 168 21614.48 399.70 42721.12 47833.10 2024-06-16 23:41:11.000 168 21614.40 399.65 42721.11 88888.00 2024-06-16 23:41:12.000 168 21614.32 399.64 42721.09 88888.00 2024-06-16 23:41:13.000 168 21614.30 399.67 42721.09 88888.00 2024-06-16 23:41:14.000 168 21614.33 399.72 42721.10 88888.00 2024-06-16 23:41:15.000 168 21614.36 399.76 42721.09 47833.37 2024-06-16 23:41:16.000 168 21614.38 399.76 42721.09 88888.00 2024-06-16 23:41:17.000 168 21614.40 399.73 42721.11 88888.00 2024-06-16 23:41:18.000 168 21614.41 399.75 42721.11 88888.00 2024-06-16 23:41:19.000 168 21614.39 399.81 42721.11 88888.00 2024-06-16 23:41:20.000 168 21614.35 399.84 42721.11 47833.40 2024-06-16 23:41:21.000 168 21614.35 399.84 42721.12 88888.00 2024-06-16 23:41:22.000 168 21614.34 399.85 42721.14 88888.00 2024-06-16 23:41:23.000 168 21614.32 399.86 42721.14 88888.00 2024-06-16 23:41:24.000 168 21614.32 399.86 42721.14 88888.00 2024-06-16 23:41:25.000 168 21614.32 399.84 42721.16 47833.03 2024-06-16 23:41:26.000 168 21614.28 399.79 42721.14 88888.00 2024-06-16 23:41:27.000 168 21614.22 399.78 42721.11 88888.00 2024-06-16 23:41:28.000 168 21614.19 399.82 42721.08 88888.00 2024-06-16 23:41:29.000 168 21614.22 399.83 42721.09 88888.00 2024-06-16 23:41:30.000 168 21614.32 399.83 42721.12 47833.29 2024-06-16 23:41:31.000 168 21614.38 399.87 42721.14 88888.00 2024-06-16 23:41:32.000 168 21614.35 399.88 42721.12 88888.00 2024-06-16 23:41:33.000 168 21614.31 399.86 42721.11 88888.00 2024-06-16 23:41:34.000 168 21614.27 399.86 42721.11 88888.00 2024-06-16 23:41:35.000 168 21614.26 399.87 42721.12 47833.33 2024-06-16 23:41:36.000 168 21614.26 399.85 42721.13 88888.00 2024-06-16 23:41:37.000 168 21614.28 399.85 42721.15 88888.00 2024-06-16 23:41:38.000 168 21614.29 399.87 42721.15 88888.00 2024-06-16 23:41:39.000 168 21614.28 399.86 42721.12 88888.00 2024-06-16 23:41:40.000 168 21614.24 399.85 42721.06 47833.34 2024-06-16 23:41:41.000 168 21614.24 399.85 42721.02 88888.00 2024-06-16 23:41:42.000 168 21614.29 399.84 42721.03 88888.00 2024-06-16 23:41:43.000 168 21614.28 399.82 42721.06 88888.00 2024-06-16 23:41:44.000 168 21614.20 399.83 42721.03 88888.00 2024-06-16 23:41:45.000 168 21614.18 399.86 42721.01 47832.80 2024-06-16 23:41:46.000 168 21614.22 399.88 42721.02 88888.00 2024-06-16 23:41:47.000 168 21614.22 399.87 42721.02 88888.00 2024-06-16 23:41:48.000 168 21614.17 399.84 42720.98 88888.00 2024-06-16 23:41:49.000 168 21614.13 399.83 42720.94 88888.00 2024-06-16 23:41:50.000 168 21614.11 399.82 42720.96 47833.12 2024-06-16 23:41:51.000 168 21614.10 399.78 42720.95 88888.00 2024-06-16 23:41:52.000 168 21614.09 399.77 42720.94 88888.00 2024-06-16 23:41:53.000 168 21614.10 399.80 42720.98 88888.00 2024-06-16 23:41:54.000 168 21614.13 399.84 42721.04 88888.00 2024-06-16 23:41:55.000 168 21614.14 399.83 42721.06 47833.12 2024-06-16 23:41:56.000 168 21614.13 399.80 42721.05 88888.00 2024-06-16 23:41:57.000 168 21614.10 399.75 42721.03 88888.00 2024-06-16 23:41:58.000 168 21614.11 399.75 42721.03 88888.00 2024-06-16 23:41:59.000 168 21614.15 399.80 42721.05 88888.00 2024-06-16 23:42:00.000 168 21614.17 399.83 42721.02 47833.05 2024-06-16 23:42:01.000 168 21614.16 399.81 42720.99 88888.00 2024-06-16 23:42:02.000 168 21614.14 399.77 42720.99 88888.00 2024-06-16 23:42:03.000 168 21614.09 399.76 42721.00 88888.00 2024-06-16 23:42:04.000 168 21614.03 399.76 42720.96 88888.00 2024-06-16 23:42:05.000 168 21614.04 399.79 42720.93 47833.35 2024-06-16 23:42:06.000 168 21614.12 399.85 42720.93 88888.00 2024-06-16 23:42:07.000 168 21614.14 399.88 42720.93 88888.00 2024-06-16 23:42:08.000 168 21614.10 399.84 42720.94 88888.00 2024-06-16 23:42:09.000 168 21614.07 399.79 42720.95 88888.00 2024-06-16 23:42:10.000 168 21614.07 399.78 42720.95 47833.01 2024-06-16 23:42:11.000 168 21614.10 399.78 42720.93 88888.00 2024-06-16 23:42:12.000 168 21614.11 399.75 42720.90 88888.00 2024-06-16 23:42:13.000 168 21614.10 399.74 42720.93 88888.00 2024-06-16 23:42:14.000 168 21614.11 399.78 42720.94 88888.00 2024-06-16 23:42:15.000 168 21614.11 399.80 42720.95 99999.00 2024-06-16 23:42:16.000 168 21614.09 399.80 42720.96 99999.00 2024-06-16 23:42:17.000 168 21614.08 399.79 42720.98 99999.00 2024-06-16 23:42:18.000 168 21614.11 399.80 42720.98 99999.00 2024-06-16 23:42:19.000 168 21614.10 399.75 42720.94 99999.00 2024-06-16 23:42:20.000 168 21614.06 399.68 42720.90 47833.23 2024-06-16 23:42:21.000 168 21614.06 399.64 42720.89 88888.00 2024-06-16 23:42:22.000 168 21614.10 399.63 42720.88 88888.00 2024-06-16 23:42:23.000 168 21614.12 399.62 42720.87 88888.00 2024-06-16 23:42:24.000 168 21614.10 399.66 42720.89 88888.00 2024-06-16 23:42:25.000 168 21614.07 399.70 42720.93 47833.28 2024-06-16 23:42:26.000 168 21614.06 399.73 42720.94 88888.00 2024-06-16 23:42:27.000 168 21614.06 399.75 42720.96 88888.00 2024-06-16 23:42:28.000 168 21614.04 399.74 42720.98 88888.00 2024-06-16 23:42:29.000 168 21614.02 399.74 42720.98 88888.00 2024-06-16 23:42:30.000 168 21613.99 399.76 42720.97 47832.94 2024-06-16 23:42:31.000 168 21613.97 399.75 42720.93 88888.00 2024-06-16 23:42:32.000 168 21613.99 399.77 42720.90 88888.00 2024-06-16 23:42:33.000 168 21614.00 399.80 42720.94 88888.00 2024-06-16 23:42:34.000 168 21613.98 399.77 42720.99 88888.00 2024-06-16 23:42:35.000 168 21613.97 399.73 42721.01 47832.90 2024-06-16 23:42:36.000 168 21613.96 399.73 42721.00 88888.00 2024-06-16 23:42:37.000 168 21613.90 399.74 42720.99 88888.00 2024-06-16 23:42:38.000 168 21613.85 399.76 42721.01 88888.00 2024-06-16 23:42:39.000 168 21613.86 399.79 42721.01 88888.00 2024-06-16 23:42:40.000 168 21613.92 399.82 42720.96 47833.10 2024-06-16 23:42:41.000 168 21613.93 399.83 42720.93 88888.00 2024-06-16 23:42:42.000 168 21613.90 399.84 42720.95 88888.00 2024-06-16 23:42:43.000 168 21613.91 399.86 42720.99 88888.00 2024-06-16 23:42:44.000 168 21613.96 399.87 42721.02 88888.00 2024-06-16 23:42:45.000 168 21613.99 399.89 42721.02 47833.15 2024-06-16 23:42:46.000 168 21613.98 399.90 42720.99 88888.00 2024-06-16 23:42:47.000 168 21613.95 399.86 42720.96 88888.00 2024-06-16 23:42:48.000 168 21613.94 399.80 42720.97 88888.00 2024-06-16 23:42:49.000 168 21613.93 399.78 42720.96 88888.00 2024-06-16 23:42:50.000 168 21613.91 399.79 42720.92 47832.91 2024-06-16 23:42:51.000 168 21613.90 399.82 42720.91 88888.00 2024-06-16 23:42:52.000 168 21613.89 399.85 42720.91 88888.00 2024-06-16 23:42:53.000 168 21613.88 399.85 42720.92 88888.00 2024-06-16 23:42:54.000 168 21613.84 399.82 42720.94 88888.00 2024-06-16 23:42:55.000 168 21613.82 399.77 42720.94 47832.99 2024-06-16 23:42:56.000 168 21613.85 399.74 42720.91 88888.00 2024-06-16 23:42:57.000 168 21613.84 399.72 42720.88 88888.00 2024-06-16 23:42:58.000 168 21613.78 399.70 42720.86 88888.00 2024-06-16 23:42:59.000 168 21613.74 399.69 42720.87 88888.00 2024-06-16 23:43:00.000 168 21613.79 399.71 42720.90 47832.98 2024-06-16 23:43:01.000 168 21613.85 399.75 42720.91 88888.00 2024-06-16 23:43:02.000 168 21613.85 399.77 42720.90 88888.00 2024-06-16 23:43:03.000 168 21613.84 399.77 42720.90 88888.00 2024-06-16 23:43:04.000 168 21613.85 399.76 42720.89 88888.00 2024-06-16 23:43:05.000 168 21613.89 399.77 42720.90 47832.87 2024-06-16 23:43:06.000 168 21613.90 399.75 42720.92 88888.00 2024-06-16 23:43:07.000 168 21613.88 399.70 42720.92 88888.00 2024-06-16 23:43:08.000 168 21613.88 399.68 42720.93 88888.00 2024-06-16 23:43:09.000 168 21613.89 399.72 42720.95 88888.00 2024-06-16 23:43:10.000 168 21613.90 399.74 42720.94 47832.62 2024-06-16 23:43:11.000 168 21613.91 399.72 42720.90 88888.00 2024-06-16 23:43:12.000 168 21613.94 399.70 42720.87 88888.00 2024-06-16 23:43:13.000 168 21613.98 399.69 42720.88 88888.00 2024-06-16 23:43:14.000 168 21613.98 399.65 42720.89 88888.00 2024-06-16 23:43:15.000 168 21613.95 399.62 42720.90 47832.54 2024-06-16 23:43:16.000 168 21613.91 399.62 42720.93 88888.00 2024-06-16 23:43:17.000 168 21613.89 399.65 42720.93 88888.00 2024-06-16 23:43:18.000 168 21613.85 399.68 42720.88 88888.00 2024-06-16 23:43:19.000 168 21613.81 399.66 42720.85 88888.00 2024-06-16 23:43:20.000 168 21613.82 399.62 42720.88 47832.89 2024-06-16 23:43:21.000 168 21613.88 399.62 42720.91 88888.00 2024-06-16 23:43:22.000 168 21613.92 399.66 42720.95 88888.00 2024-06-16 23:43:23.000 168 21613.85 399.69 42720.95 88888.00 2024-06-16 23:43:24.000 168 21613.77 399.69 42720.93 88888.00 2024-06-16 23:43:25.000 168 21613.74 399.75 42720.93 47833.04 2024-06-16 23:43:26.000 168 21613.75 399.80 42720.98 88888.00 2024-06-16 23:43:27.000 168 21613.74 399.79 42720.98 88888.00 2024-06-16 23:43:28.000 168 21613.71 399.75 42720.96 88888.00 2024-06-16 23:43:29.000 168 21613.68 399.74 42720.94 88888.00 2024-06-16 23:43:30.000 168 21613.67 399.73 42720.94 47832.67 2024-06-16 23:43:31.000 168 21613.69 399.74 42720.96 88888.00 2024-06-16 23:43:32.000 168 21613.72 399.76 42721.01 88888.00 2024-06-16 23:43:33.000 168 21613.71 399.80 42721.02 88888.00 2024-06-16 23:43:34.000 168 21613.69 399.80 42721.01 88888.00 2024-06-16 23:43:35.000 168 21613.72 399.76 42721.01 47832.83 2024-06-16 23:43:36.000 168 21613.74 399.73 42721.00 88888.00 2024-06-16 23:43:37.000 168 21613.73 399.71 42720.96 88888.00 2024-06-16 23:43:38.000 168 21613.72 399.70 42720.94 88888.00 2024-06-16 23:43:39.000 168 21613.71 399.70 42720.94 88888.00 2024-06-16 23:43:40.000 168 21613.67 399.68 42720.94 47832.55 2024-06-16 23:43:41.000 168 21613.66 399.64 42720.94 88888.00 2024-06-16 23:43:42.000 168 21613.69 399.64 42720.91 88888.00 2024-06-16 23:43:43.000 168 21613.72 399.63 42720.89 88888.00 2024-06-16 23:43:44.000 168 21613.72 399.60 42720.94 88888.00 2024-06-16 23:43:45.000 168 21613.69 399.58 42720.98 47832.53 2024-06-16 23:43:46.000 168 21613.67 399.60 42720.96 88888.00 2024-06-16 23:43:47.000 168 21613.63 399.63 42720.90 88888.00 2024-06-16 23:43:48.000 168 21613.61 399.66 42720.88 88888.00 2024-06-16 23:43:49.000 168 21613.63 399.68 42720.91 88888.00 2024-06-16 23:43:50.000 168 21613.66 399.68 42720.93 47832.63 2024-06-16 23:43:51.000 168 21613.66 399.67 42720.91 88888.00 2024-06-16 23:43:52.000 168 21613.62 399.68 42720.87 88888.00 2024-06-16 23:43:53.000 168 21613.58 399.71 42720.84 88888.00 2024-06-16 23:43:54.000 168 21613.59 399.73 42720.84 88888.00 2024-06-16 23:43:55.000 168 21613.63 399.70 42720.86 47832.75 2024-06-16 23:43:56.000 168 21613.64 399.68 42720.91 88888.00 2024-06-16 23:43:57.000 168 21613.60 399.68 42720.98 88888.00 2024-06-16 23:43:58.000 168 21613.55 399.70 42720.99 88888.00 2024-06-16 23:43:59.000 168 21613.53 399.70 42720.97 88888.00 2024-06-16 23:44:00.000 168 21613.54 399.70 42720.96 47832.66 2024-06-16 23:44:01.000 168 21613.56 399.68 42720.98 88888.00 2024-06-16 23:44:02.000 168 21613.55 399.67 42720.96 88888.00 2024-06-16 23:44:03.000 168 21613.49 399.65 42720.91 88888.00 2024-06-16 23:44:04.000 168 21613.43 399.62 42720.86 88888.00 2024-06-16 23:44:05.000 168 21613.42 399.62 42720.86 47832.65 2024-06-16 23:44:06.000 168 21613.43 399.68 42720.88 88888.00 2024-06-16 23:44:07.000 168 21613.43 399.74 42720.88 88888.00 2024-06-16 23:44:08.000 168 21613.44 399.72 42720.88 88888.00 2024-06-16 23:44:09.000 168 21613.47 399.67 42720.89 88888.00 2024-06-16 23:44:10.000 168 21613.52 399.67 42720.89 47832.84 2024-06-16 23:44:11.000 168 21613.52 399.69 42720.89 88888.00 2024-06-16 23:44:12.000 168 21613.46 399.73 42720.91 88888.00 2024-06-16 23:44:13.000 168 21613.36 399.80 42720.91 88888.00 2024-06-16 23:44:14.000 168 21613.32 399.82 42720.93 88888.00 2024-06-16 23:44:15.000 168 21613.36 399.79 42720.98 47832.59 2024-06-16 23:44:16.000 168 21613.43 399.76 42721.01 88888.00 2024-06-16 23:44:17.000 168 21613.47 399.76 42720.95 88888.00 2024-06-16 23:44:18.000 168 21613.45 399.78 42720.89 88888.00 2024-06-16 23:44:19.000 168 21613.41 399.80 42720.91 88888.00 2024-06-16 23:44:20.000 168 21613.39 399.79 42720.94 47832.35 2024-06-16 23:44:21.000 168 21613.40 399.76 42720.95 88888.00 2024-06-16 23:44:22.000 168 21613.43 399.77 42720.95 88888.00 2024-06-16 23:44:23.000 168 21613.44 399.79 42720.96 88888.00 2024-06-16 23:44:24.000 168 21613.43 399.79 42720.94 88888.00 2024-06-16 23:44:25.000 168 21613.39 399.76 42720.89 47832.72 2024-06-16 23:44:26.000 168 21613.36 399.74 42720.88 88888.00 2024-06-16 23:44:27.000 168 21613.34 399.74 42720.91 88888.00 2024-06-16 23:44:28.000 168 21613.36 399.78 42720.95 88888.00 2024-06-16 23:44:29.000 168 21613.40 399.82 42720.94 88888.00 2024-06-16 23:44:30.000 168 21613.39 399.84 42720.92 47832.79 2024-06-16 23:44:31.000 168 21613.33 399.86 42720.94 88888.00 2024-06-16 23:44:32.000 168 21613.29 399.88 42720.96 88888.00 2024-06-16 23:44:33.000 168 21613.31 399.86 42720.99 88888.00 2024-06-16 23:44:34.000 168 21613.35 399.82 42720.99 88888.00 2024-06-16 23:44:35.000 168 21613.36 399.79 42720.97 47832.57 2024-06-16 23:44:36.000 168 21613.34 399.79 42720.98 88888.00 2024-06-16 23:44:37.000 168 21613.32 399.80 42720.99 88888.00 2024-06-16 23:44:38.000 168 21613.29 399.79 42720.97 88888.00 2024-06-16 23:44:39.000 168 21613.26 399.75 42720.94 88888.00 2024-06-16 23:44:40.000 168 21613.26 399.73 42720.94 47832.73 2024-06-16 23:44:41.000 168 21613.25 399.75 42720.97 88888.00 2024-06-16 23:44:42.000 168 21613.23 399.81 42720.98 88888.00 2024-06-16 23:44:43.000 168 21613.22 399.84 42720.96 88888.00 2024-06-16 23:44:44.000 168 21613.24 399.84 42720.94 88888.00 2024-06-16 23:44:45.000 168 21613.23 399.85 42720.91 47832.67 2024-06-16 23:44:46.000 168 21613.18 399.85 42720.89 88888.00 2024-06-16 23:44:47.000 168 21613.15 399.84 42720.88 88888.00 2024-06-16 23:44:48.000 168 21613.18 399.84 42720.89 88888.00 2024-06-16 23:44:49.000 168 21613.23 399.84 42720.90 88888.00 2024-06-16 23:44:50.000 168 21613.24 399.87 42720.89 47832.37 2024-06-16 23:44:51.000 168 21613.21 399.90 42720.86 88888.00 2024-06-16 23:44:52.000 168 21613.18 399.92 42720.86 88888.00 2024-06-16 23:44:53.000 168 21613.17 399.94 42720.89 88888.00 2024-06-16 23:44:54.000 168 21613.18 399.98 42720.93 88888.00 2024-06-16 23:44:55.000 168 21613.18 400.01 42720.94 47832.21 2024-06-16 23:44:56.000 168 21613.17 400.00 42720.93 88888.00 2024-06-16 23:44:57.000 168 21613.16 399.94 42720.91 88888.00 2024-06-16 23:44:58.000 168 21613.15 399.85 42720.94 88888.00 2024-06-16 23:44:59.000 168 21613.11 399.78 42720.97 88888.00 2024-06-16 23:45:00.000 168 21613.09 399.77 42720.94 47832.30 2024-06-16 23:45:01.000 168 21613.08 399.78 42720.90 88888.00 2024-06-16 23:45:02.000 168 21613.09 399.77 42720.92 88888.00 2024-06-16 23:45:03.000 168 21613.10 399.76 42720.97 88888.00 2024-06-16 23:45:04.000 168 21613.15 399.78 42721.00 88888.00 2024-06-16 23:45:05.000 168 21613.20 399.82 42721.00 47832.34 2024-06-16 23:45:06.000 168 21613.16 399.86 42720.99 88888.00 2024-06-16 23:45:07.000 168 21613.04 399.87 42720.95 88888.00 2024-06-16 23:45:08.000 168 21613.00 399.86 42720.92 88888.00 2024-06-16 23:45:09.000 168 21613.05 399.87 42720.93 88888.00 2024-06-16 23:45:10.000 168 21613.10 399.88 42720.97 47832.85 2024-06-16 23:45:11.000 168 21613.09 399.90 42721.01 88888.00 2024-06-16 23:45:12.000 168 21613.07 399.96 42721.03 88888.00 2024-06-16 23:45:13.000 168 21613.08 399.99 42721.03 88888.00 2024-06-16 23:45:14.000 168 21613.08 399.97 42720.98 88888.00 2024-06-16 23:45:15.000 168 21613.09 399.94 42720.94 47832.39 2024-06-16 23:45:16.000 168 21613.11 399.94 42720.99 88888.00 2024-06-16 23:45:17.000 168 21613.13 399.92 42721.08 88888.00 2024-06-16 23:45:18.000 168 21613.10 399.90 42721.11 88888.00 2024-06-16 23:45:19.000 168 21613.04 399.90 42721.06 88888.00 2024-06-16 23:45:20.000 168 21613.03 399.89 42721.03 47832.03 2024-06-16 23:45:21.000 168 21613.04 399.88 42721.06 88888.00 2024-06-16 23:45:22.000 168 21613.04 399.89 42721.10 88888.00 2024-06-16 23:45:23.000 168 21613.01 399.92 42721.11 88888.00 2024-06-16 23:45:24.000 168 21612.98 399.94 42721.11 88888.00 2024-06-16 23:45:25.000 168 21612.98 399.96 42721.09 47832.43 2024-06-16 23:45:26.000 168 21613.02 400.02 42721.07 88888.00 2024-06-16 23:45:27.000 168 21613.04 400.05 42721.07 88888.00 2024-06-16 23:45:28.000 168 21613.03 400.02 42721.03 88888.00 2024-06-16 23:45:29.000 168 21613.01 400.00 42720.97 88888.00 2024-06-16 23:45:30.000 168 21612.98 400.04 42720.94 47832.61 2024-06-16 23:45:31.000 168 21612.95 400.10 42720.96 88888.00 2024-06-16 23:45:32.000 168 21612.96 400.13 42721.02 88888.00 2024-06-16 23:45:33.000 168 21612.96 400.12 42721.04 88888.00 2024-06-16 23:45:34.000 168 21612.91 400.10 42721.03 88888.00 2024-06-16 23:45:35.000 168 21612.85 400.07 42721.00 47832.31 2024-06-16 23:45:36.000 168 21612.80 400.04 42721.00 88888.00 2024-06-16 23:45:37.000 168 21612.81 400.05 42721.02 88888.00 2024-06-16 23:45:38.000 168 21612.87 400.05 42721.05 88888.00 2024-06-16 23:45:39.000 168 21612.89 400.02 42721.04 88888.00 2024-06-16 23:45:40.000 168 21612.85 400.00 42721.00 47832.46 2024-06-16 23:45:41.000 168 21612.78 400.03 42721.00 88888.00 2024-06-16 23:45:42.000 168 21612.74 400.09 42721.03 88888.00 2024-06-16 23:45:43.000 168 21612.78 400.14 42721.06 88888.00 2024-06-16 23:45:44.000 168 21612.81 400.15 42721.07 88888.00 2024-06-16 23:45:45.000 168 21612.81 400.13 42721.06 47832.98 2024-06-16 23:45:46.000 168 21612.82 400.08 42721.02 88888.00 2024-06-16 23:45:47.000 168 21612.84 400.04 42720.97 88888.00 2024-06-16 23:45:48.000 168 21612.83 400.04 42720.96 88888.00 2024-06-16 23:45:49.000 168 21612.81 400.06 42721.00 88888.00 2024-06-16 23:45:50.000 168 21612.80 400.08 42721.05 47832.31 2024-06-16 23:45:51.000 168 21612.78 400.11 42721.06 88888.00 2024-06-16 23:45:52.000 168 21612.76 400.14 42721.07 88888.00 2024-06-16 23:45:53.000 168 21612.78 400.15 42721.07 88888.00 2024-06-16 23:45:54.000 168 21612.81 400.16 42721.09 88888.00 2024-06-16 23:45:55.000 168 21612.84 400.19 42721.11 47832.34 2024-06-16 23:45:56.000 168 21612.81 400.21 42721.11 88888.00 2024-06-16 23:45:57.000 168 21612.74 400.23 42721.11 88888.00 2024-06-16 23:45:58.000 168 21612.73 400.25 42721.12 88888.00 2024-06-16 23:45:59.000 168 21612.74 400.26 42721.14 88888.00 2024-06-16 23:46:00.000 168 21612.72 400.24 42721.15 47832.64 2024-06-16 23:46:01.000 168 21612.69 400.22 42721.14 88888.00 2024-06-16 23:46:02.000 168 21612.66 400.23 42721.12 88888.00 2024-06-16 23:46:03.000 168 21612.62 400.23 42721.10 88888.00 2024-06-16 23:46:04.000 168 21612.60 400.20 42721.06 88888.00 2024-06-16 23:46:05.000 168 21612.63 400.20 42721.02 47832.56 2024-06-16 23:46:06.000 168 21612.67 400.22 42721.03 88888.00 2024-06-16 23:46:07.000 168 21612.70 400.23 42721.08 88888.00 2024-06-16 23:46:08.000 168 21612.72 400.26 42721.12 88888.00 2024-06-16 23:46:09.000 168 21612.70 400.31 42721.12 88888.00 2024-06-16 23:46:10.000 168 21612.69 400.31 42721.11 47832.40 2024-06-16 23:46:11.000 168 21612.70 400.29 42721.11 88888.00 2024-06-16 23:46:12.000 168 21612.72 400.27 42721.15 88888.00 2024-06-16 23:46:13.000 168 21612.70 400.27 42721.17 88888.00 2024-06-16 23:46:14.000 168 21612.66 400.30 42721.16 88888.00 2024-06-16 23:46:15.000 168 21612.67 400.33 42721.16 47832.79 2024-06-16 23:46:16.000 168 21612.69 400.36 42721.17 88888.00 2024-06-16 23:46:17.000 168 21612.70 400.36 42721.17 88888.00 2024-06-16 23:46:18.000 168 21612.68 400.32 42721.14 88888.00 2024-06-16 23:46:19.000 168 21612.69 400.30 42721.11 88888.00 2024-06-16 23:46:20.000 168 21612.70 400.30 42721.09 47832.46 2024-06-16 23:46:21.000 168 21612.69 400.33 42721.08 88888.00 2024-06-16 23:46:22.000 168 21612.68 400.39 42721.11 88888.00 2024-06-16 23:46:23.000 168 21612.68 400.40 42721.14 88888.00 2024-06-16 23:46:24.000 168 21612.68 400.35 42721.15 88888.00 2024-06-16 23:46:25.000 168 21612.66 400.33 42721.16 47832.67 2024-06-16 23:46:26.000 168 21612.63 400.38 42721.17 88888.00 2024-06-16 23:46:27.000 168 21612.63 400.43 42721.14 88888.00 2024-06-16 23:46:28.000 168 21612.65 400.46 42721.07 88888.00 2024-06-16 23:46:29.000 168 21612.67 400.48 42721.02 88888.00 2024-06-16 23:46:30.000 168 21612.68 400.48 42720.98 47832.94 2024-06-16 23:46:31.000 168 21612.66 400.44 42720.94 88888.00 2024-06-16 23:46:32.000 168 21612.63 400.42 42720.97 88888.00 2024-06-16 23:46:33.000 168 21612.63 400.44 42721.01 88888.00 2024-06-16 23:46:34.000 168 21612.66 400.48 42721.00 88888.00 2024-06-16 23:46:35.000 168 21612.70 400.50 42720.99 47832.59 2024-06-16 23:46:36.000 168 21612.74 400.48 42720.97 88888.00 2024-06-16 23:46:37.000 168 21612.74 400.46 42720.96 88888.00 2024-06-16 23:46:38.000 168 21612.71 400.48 42721.00 88888.00 2024-06-16 23:46:39.000 168 21612.68 400.53 42721.06 88888.00 2024-06-16 23:46:40.000 168 21612.68 400.55 42721.12 47832.72 2024-06-16 23:46:41.000 168 21612.67 400.54 42721.17 88888.00 2024-06-16 23:46:42.000 168 21612.64 400.54 42721.18 88888.00 2024-06-16 23:46:43.000 168 21612.62 400.58 42721.15 88888.00 2024-06-16 23:46:44.000 168 21612.62 400.59 42721.14 88888.00 2024-06-16 23:46:45.000 168 21612.62 400.58 42721.15 47832.37 2024-06-16 23:46:46.000 168 21612.63 400.57 42721.14 88888.00 2024-06-16 23:46:47.000 168 21612.64 400.58 42721.12 88888.00 2024-06-16 23:46:48.000 168 21612.62 400.57 42721.11 88888.00 2024-06-16 23:46:49.000 168 21612.60 400.54 42721.11 88888.00 2024-06-16 23:46:50.000 168 21612.58 400.57 42721.11 47832.73 2024-06-16 23:46:51.000 168 21612.56 400.62 42721.11 88888.00 2024-06-16 23:46:52.000 168 21612.52 400.65 42721.11 88888.00 2024-06-16 23:46:53.000 168 21612.50 400.62 42721.11 88888.00 2024-06-16 23:46:54.000 168 21612.50 400.59 42721.11 88888.00 2024-06-16 23:46:55.000 168 21612.51 400.57 42721.13 47832.47 2024-06-16 23:46:56.000 168 21612.50 400.57 42721.14 88888.00 2024-06-16 23:46:57.000 168 21612.50 400.60 42721.18 88888.00 2024-06-16 23:46:58.000 168 21612.50 400.62 42721.23 88888.00 2024-06-16 23:46:59.000 168 21612.51 400.60 42721.27 88888.00 2024-06-16 23:47:00.000 168 21612.51 400.57 42721.24 47832.38 2024-06-16 23:47:01.000 168 21612.48 400.57 42721.18 88888.00 2024-06-16 23:47:02.000 168 21612.45 400.55 42721.18 88888.00 2024-06-16 23:47:03.000 168 21612.44 400.51 42721.20 88888.00 2024-06-16 23:47:04.000 168 21612.45 400.52 42721.21 88888.00 2024-06-16 23:47:05.000 168 21612.47 400.56 42721.19 47832.88 2024-06-16 23:47:06.000 168 21612.47 400.57 42721.17 88888.00 2024-06-16 23:47:07.000 168 21612.45 400.58 42721.19 88888.00 2024-06-16 23:47:08.000 168 21612.45 400.63 42721.24 88888.00 2024-06-16 23:47:09.000 168 21612.49 400.70 42721.28 88888.00 2024-06-16 23:47:10.000 168 21612.49 400.71 42721.29 47832.51 2024-06-16 23:47:11.000 168 21612.47 400.67 42721.26 88888.00 2024-06-16 23:47:12.000 168 21612.46 400.65 42721.23 88888.00 2024-06-16 23:47:13.000 168 21612.46 400.69 42721.24 88888.00 2024-06-16 23:47:14.000 168 21612.47 400.75 42721.26 88888.00 2024-06-16 23:47:15.000 168 21612.48 400.76 42721.26 47833.24 2024-06-16 23:47:16.000 168 21612.48 400.75 42721.26 88888.00 2024-06-16 23:47:17.000 168 21612.48 400.76 42721.28 88888.00 2024-06-16 23:47:18.000 168 21612.50 400.81 42721.30 88888.00 2024-06-16 23:47:19.000 168 21612.48 400.83 42721.30 88888.00 2024-06-16 23:47:20.000 168 21612.43 400.81 42721.28 47832.42 2024-06-16 23:47:21.000 168 21612.41 400.83 42721.25 88888.00 2024-06-16 23:47:22.000 168 21612.45 400.85 42721.25 88888.00 2024-06-16 23:47:23.000 168 21612.49 400.86 42721.28 88888.00 2024-06-16 23:47:24.000 168 21612.47 400.88 42721.30 88888.00 2024-06-16 23:47:25.000 168 21612.46 400.87 42721.31 47832.96 2024-06-16 23:47:26.000 168 21612.51 400.86 42721.32 88888.00 2024-06-16 23:47:27.000 168 21612.55 400.88 42721.31 88888.00 2024-06-16 23:47:28.000 168 21612.50 400.90 42721.27 88888.00 2024-06-16 23:47:29.000 168 21612.41 400.90 42721.26 88888.00 2024-06-16 23:47:30.000 168 21612.39 400.88 42721.29 47832.65 2024-06-16 23:47:31.000 168 21612.42 400.85 42721.31 88888.00 2024-06-16 23:47:32.000 168 21612.41 400.86 42721.31 88888.00 2024-06-16 23:47:33.000 168 21612.38 400.92 42721.34 88888.00 2024-06-16 23:47:34.000 168 21612.41 400.99 42721.34 88888.00 2024-06-16 23:47:35.000 168 21612.45 401.00 42721.29 47832.31 2024-06-16 23:47:36.000 168 21612.49 401.00 42721.21 88888.00 2024-06-16 23:47:37.000 168 21612.50 401.02 42721.19 88888.00 2024-06-16 23:47:38.000 168 21612.51 401.05 42721.24 88888.00 2024-06-16 23:47:39.000 168 21612.52 401.09 42721.27 88888.00 2024-06-16 23:47:40.000 168 21612.49 401.11 42721.28 47832.73 2024-06-16 23:47:41.000 168 21612.44 401.12 42721.27 88888.00 2024-06-16 23:47:42.000 168 21612.45 401.13 42721.29 88888.00 2024-06-16 23:47:43.000 168 21612.52 401.13 42721.34 88888.00 2024-06-16 23:47:44.000 168 21612.50 401.14 42721.36 88888.00 2024-06-16 23:47:45.000 168 21612.40 401.16 42721.31 47832.14 2024-06-16 23:47:46.000 168 21612.34 401.17 42721.28 88888.00 2024-06-16 23:47:47.000 168 21612.32 401.15 42721.30 88888.00 2024-06-16 23:47:48.000 168 21612.34 401.11 42721.31 88888.00 2024-06-16 23:47:49.000 168 21612.40 401.11 42721.32 88888.00 2024-06-16 23:47:50.000 168 21612.46 401.17 42721.34 47832.35 2024-06-16 23:47:51.000 168 21612.49 401.22 42721.36 88888.00 2024-06-16 23:47:52.000 168 21612.48 401.24 42721.35 88888.00 2024-06-16 23:47:53.000 168 21612.47 401.23 42721.33 88888.00 2024-06-16 23:47:54.000 168 21612.44 401.23 42721.32 88888.00 2024-06-16 23:47:55.000 168 21612.40 401.20 42721.29 47832.76 2024-06-16 23:47:56.000 168 21612.39 401.18 42721.28 88888.00 2024-06-16 23:47:57.000 168 21612.44 401.17 42721.30 88888.00 2024-06-16 23:47:58.000 168 21612.53 401.19 42721.34 88888.00 2024-06-16 23:47:59.000 168 21612.57 401.23 42721.38 88888.00 2024-06-16 23:48:00.000 168 21612.55 401.24 42721.40 47832.81 2024-06-16 23:48:01.000 168 21612.49 401.22 42721.43 88888.00 2024-06-16 23:48:02.000 168 21612.47 401.21 42721.44 88888.00 2024-06-16 23:48:03.000 168 21612.48 401.20 42721.43 88888.00 2024-06-16 23:48:04.000 168 21612.50 401.20 42721.43 88888.00 2024-06-16 23:48:05.000 168 21612.52 401.21 42721.43 47832.47 2024-06-16 23:48:06.000 168 21612.53 401.24 42721.44 88888.00 2024-06-16 23:48:07.000 168 21612.52 401.28 42721.44 88888.00 2024-06-16 23:48:08.000 168 21612.52 401.30 42721.44 88888.00 2024-06-16 23:48:09.000 168 21612.53 401.31 42721.43 88888.00 2024-06-16 23:48:10.000 168 21612.52 401.31 42721.41 47832.79 2024-06-16 23:48:11.000 168 21612.49 401.29 42721.41 88888.00 2024-06-16 23:48:12.000 168 21612.48 401.26 42721.45 88888.00 2024-06-16 23:48:13.000 168 21612.50 401.25 42721.48 88888.00 2024-06-16 23:48:14.000 168 21612.50 401.26 42721.48 88888.00 2024-06-16 23:48:15.000 168 21612.53 401.32 42721.48 47832.60 2024-06-16 23:48:16.000 168 21612.58 401.40 42721.50 88888.00 2024-06-16 23:48:17.000 168 21612.58 401.45 42721.50 88888.00 2024-06-16 23:48:18.000 168 21612.51 401.43 42721.44 88888.00 2024-06-16 23:48:19.000 168 21612.46 401.40 42721.38 88888.00 2024-06-16 23:48:20.000 168 21612.47 401.40 42721.37 47832.65 2024-06-16 23:48:21.000 168 21612.48 401.44 42721.39 88888.00 2024-06-16 23:48:22.000 168 21612.48 401.42 42721.39 88888.00 2024-06-16 23:48:23.000 168 21612.48 401.37 42721.37 88888.00 2024-06-16 23:48:24.000 168 21612.48 401.38 42721.36 88888.00 2024-06-16 23:48:25.000 168 21612.45 401.42 42721.38 47833.05 2024-06-16 23:48:26.000 168 21612.40 401.44 42721.39 88888.00 2024-06-16 23:48:27.000 168 21612.42 401.46 42721.41 88888.00 2024-06-16 23:48:28.000 168 21612.49 401.47 42721.40 88888.00 2024-06-16 23:48:29.000 168 21612.50 401.46 42721.35 88888.00 2024-06-16 23:48:30.000 168 21612.44 401.47 42721.31 47832.43 2024-06-16 23:48:31.000 168 21612.40 401.46 42721.29 88888.00 2024-06-16 23:48:32.000 168 21612.42 401.43 42721.31 88888.00 2024-06-16 23:48:33.000 168 21612.47 401.41 42721.34 88888.00 2024-06-16 23:48:34.000 168 21612.47 401.39 42721.36 88888.00 2024-06-16 23:48:35.000 168 21612.42 401.37 42721.36 47832.56 2024-06-16 23:48:36.000 168 21612.39 401.39 42721.37 88888.00 2024-06-16 23:48:37.000 168 21612.40 401.43 42721.38 88888.00 2024-06-16 23:48:38.000 168 21612.42 401.46 42721.38 88888.00 2024-06-16 23:48:39.000 168 21612.40 401.47 42721.39 88888.00 2024-06-16 23:48:40.000 168 21612.40 401.48 42721.37 47832.37 2024-06-16 23:48:41.000 168 21612.44 401.49 42721.36 88888.00 2024-06-16 23:48:42.000 168 21612.48 401.49 42721.39 88888.00 2024-06-16 23:48:43.000 168 21612.51 401.50 42721.41 88888.00 2024-06-16 23:48:44.000 168 21612.49 401.50 42721.39 88888.00 2024-06-16 23:48:45.000 168 21612.44 401.47 42721.37 47832.52 2024-06-16 23:48:46.000 168 21612.43 401.42 42721.37 88888.00 2024-06-16 23:48:47.000 168 21612.47 401.42 42721.36 88888.00 2024-06-16 23:48:48.000 168 21612.53 401.48 42721.36 88888.00 2024-06-16 23:48:49.000 168 21612.55 401.52 42721.37 88888.00 2024-06-16 23:48:50.000 168 21612.50 401.52 42721.38 47832.31 2024-06-16 23:48:51.000 168 21612.45 401.50 42721.36 88888.00 2024-06-16 23:48:52.000 168 21612.48 401.49 42721.37 88888.00 2024-06-16 23:48:53.000 168 21612.53 401.52 42721.39 88888.00 2024-06-16 23:48:54.000 168 21612.52 401.56 42721.37 88888.00 2024-06-16 23:48:55.000 168 21612.46 401.59 42721.34 47832.87 2024-06-16 23:48:56.000 168 21612.47 401.60 42721.30 88888.00 2024-06-16 23:48:57.000 168 21612.51 401.60 42721.30 88888.00 2024-06-16 23:48:58.000 168 21612.51 401.60 42721.38 88888.00 2024-06-16 23:48:59.000 168 21612.49 401.62 42721.48 88888.00 2024-06-16 23:49:00.000 168 21612.43 401.64 42721.48 47832.52 2024-06-16 23:49:01.000 168 21612.40 401.67 42721.46 88888.00 2024-06-16 23:49:02.000 168 21612.44 401.71 42721.44 88888.00 2024-06-16 23:49:03.000 168 21612.48 401.72 42721.41 88888.00 2024-06-16 23:49:04.000 168 21612.44 401.74 42721.38 88888.00 2024-06-16 23:49:05.000 168 21612.40 401.72 42721.35 47832.40 2024-06-16 23:49:06.000 168 21612.40 401.67 42721.34 88888.00 2024-06-16 23:49:07.000 168 21612.40 401.66 42721.34 88888.00 2024-06-16 23:49:08.000 168 21612.34 401.72 42721.36 88888.00 2024-06-16 23:49:09.000 168 21612.32 401.80 42721.38 88888.00 2024-06-16 23:49:10.000 168 21612.34 401.82 42721.37 47832.47 2024-06-16 23:49:11.000 168 21612.34 401.76 42721.36 88888.00 2024-06-16 23:49:12.000 168 21612.35 401.73 42721.39 88888.00 2024-06-16 23:49:13.000 168 21612.40 401.74 42721.41 88888.00 2024-06-16 23:49:14.000 168 21612.42 401.75 42721.41 88888.00 2024-06-16 23:49:15.000 168 21612.43 401.76 42721.41 47832.48 2024-06-16 23:49:16.000 168 21612.43 401.73 42721.39 88888.00 2024-06-16 23:49:17.000 168 21612.41 401.68 42721.38 88888.00 2024-06-16 23:49:18.000 168 21612.40 401.70 42721.38 88888.00 2024-06-16 23:49:19.000 168 21612.43 401.75 42721.38 88888.00 2024-06-16 23:49:20.000 168 21612.46 401.75 42721.36 47832.49 2024-06-16 23:49:21.000 168 21612.49 401.74 42721.36 88888.00 2024-06-16 23:49:22.000 168 21612.53 401.75 42721.38 88888.00 2024-06-16 23:49:23.000 168 21612.56 401.79 42721.40 88888.00 2024-06-16 23:49:24.000 168 21612.53 401.80 42721.38 88888.00 2024-06-16 23:49:25.000 168 21612.50 401.77 42721.37 47833.23 2024-06-16 23:49:26.000 168 21612.50 401.77 42721.38 88888.00 2024-06-16 23:49:27.000 168 21612.53 401.78 42721.39 88888.00 2024-06-16 23:49:28.000 168 21612.55 401.80 42721.39 88888.00 2024-06-16 23:49:29.000 168 21612.55 401.82 42721.39 88888.00 2024-06-16 23:49:30.000 168 21612.56 401.83 42721.42 47832.62 2024-06-16 23:49:31.000 168 21612.57 401.82 42721.43 88888.00 2024-06-16 23:49:32.000 168 21612.55 401.81 42721.41 88888.00 2024-06-16 23:49:33.000 168 21612.53 401.83 42721.39 88888.00 2024-06-16 23:49:34.000 168 21612.55 401.87 42721.43 88888.00 2024-06-16 23:49:35.000 168 21612.59 401.89 42721.46 47832.75 2024-06-16 23:49:36.000 168 21612.59 401.88 42721.41 88888.00 2024-06-16 23:49:37.000 168 21612.55 401.88 42721.36 88888.00 2024-06-16 23:49:38.000 168 21612.53 401.89 42721.35 88888.00 2024-06-16 23:49:39.000 168 21612.54 401.91 42721.35 88888.00 2024-06-16 23:49:40.000 168 21612.56 401.93 42721.35 47832.89 2024-06-16 23:49:41.000 168 21612.56 401.95 42721.36 88888.00 2024-06-16 23:49:42.000 168 21612.56 401.98 42721.37 88888.00 2024-06-16 23:49:43.000 168 21612.57 401.98 42721.35 88888.00 2024-06-16 23:49:44.000 168 21612.55 401.94 42721.33 88888.00 2024-06-16 23:49:45.000 168 21612.53 401.91 42721.34 47832.89 2024-06-16 23:49:46.000 168 21612.52 401.92 42721.36 88888.00 2024-06-16 23:49:47.000 168 21612.49 401.92 42721.37 88888.00 2024-06-16 23:49:48.000 168 21612.49 401.89 42721.36 88888.00 2024-06-16 23:49:49.000 168 21612.51 401.89 42721.35 88888.00 2024-06-16 23:49:50.000 168 21612.54 401.95 42721.34 47832.76 2024-06-16 23:49:51.000 168 21612.58 402.00 42721.31 88888.00 2024-06-16 23:49:52.000 168 21612.58 402.00 42721.29 88888.00 2024-06-16 23:49:53.000 168 21612.54 401.97 42721.28 88888.00 2024-06-16 23:49:54.000 168 21612.54 401.95 42721.29 88888.00 2024-06-16 23:49:55.000 168 21612.59 401.97 42721.28 47832.33 2024-06-16 23:49:56.000 168 21612.66 402.01 42721.29 88888.00 2024-06-16 23:49:57.000 168 21612.68 402.07 42721.30 88888.00 2024-06-16 23:49:58.000 168 21612.66 402.06 42721.30 88888.00 2024-06-16 23:49:59.000 168 21612.64 401.99 42721.31 88888.00 2024-06-16 23:50:00.000 168 21612.63 401.96 42721.34 47832.64 2024-06-16 23:50:01.000 168 21612.62 401.97 42721.34 88888.00 2024-06-16 23:50:02.000 168 21612.60 401.95 42721.33 88888.00 2024-06-16 23:50:03.000 168 21612.65 401.93 42721.34 88888.00 2024-06-16 23:50:04.000 168 21612.72 401.92 42721.39 88888.00 2024-06-16 23:50:05.000 168 21612.72 401.90 42721.39 47832.50 2024-06-16 23:50:06.000 168 21612.66 401.91 42721.36 88888.00 2024-06-16 23:50:07.000 168 21612.66 401.95 42721.34 88888.00 2024-06-16 23:50:08.000 168 21612.72 401.98 42721.34 88888.00 2024-06-16 23:50:09.000 168 21612.75 401.99 42721.36 88888.00 2024-06-16 23:50:10.000 168 21612.73 402.00 42721.38 47832.55 2024-06-16 23:50:11.000 168 21612.78 402.02 42721.40 88888.00 2024-06-16 23:50:12.000 168 21612.87 402.06 42721.40 88888.00 2024-06-16 23:50:13.000 168 21612.92 402.09 42721.38 88888.00 2024-06-16 23:50:14.000 168 21612.91 402.10 42721.37 88888.00 2024-06-16 23:50:15.000 168 21612.89 402.09 42721.37 47832.62 2024-06-16 23:50:16.000 168 21612.88 402.07 42721.38 88888.00 2024-06-16 23:50:17.000 168 21612.90 402.08 42721.39 88888.00 2024-06-16 23:50:18.000 168 21612.90 402.10 42721.37 88888.00 2024-06-16 23:50:19.000 168 21612.85 402.09 42721.33 88888.00 2024-06-16 23:50:20.000 168 21612.83 402.06 42721.30 47832.68 2024-06-16 23:50:21.000 168 21612.84 402.06 42721.32 88888.00 2024-06-16 23:50:22.000 168 21612.86 402.07 42721.35 88888.00 2024-06-16 23:50:23.000 168 21612.88 402.04 42721.33 88888.00 2024-06-16 23:50:24.000 168 21612.89 402.01 42721.27 88888.00 2024-06-16 23:50:25.000 168 21612.90 402.00 42721.24 47832.80 2024-06-16 23:50:26.000 168 21612.91 402.04 42721.28 88888.00 2024-06-16 23:50:27.000 168 21612.91 402.09 42721.31 88888.00 2024-06-16 23:50:28.000 168 21612.98 402.08 42721.31 88888.00 2024-06-16 23:50:29.000 168 21613.04 402.02 42721.31 88888.00 2024-06-16 23:50:30.000 168 21613.03 401.96 42721.32 47832.71 2024-06-16 23:50:31.000 168 21613.01 401.95 42721.32 88888.00 2024-06-16 23:50:32.000 168 21613.03 401.97 42721.30 88888.00 2024-06-16 23:50:33.000 168 21613.02 401.99 42721.28 88888.00 2024-06-16 23:50:34.000 168 21612.99 401.99 42721.27 88888.00 2024-06-16 23:50:35.000 168 21612.97 402.00 42721.27 47832.95 2024-06-16 23:50:36.000 168 21612.96 402.00 42721.24 88888.00 2024-06-16 23:50:37.000 168 21612.99 402.00 42721.22 88888.00 2024-06-16 23:50:38.000 168 21613.03 402.00 42721.22 88888.00 2024-06-16 23:50:39.000 168 21613.03 401.98 42721.23 88888.00 2024-06-16 23:50:40.000 168 21613.03 401.97 42721.21 99999.00 2024-06-16 23:50:41.000 168 21613.06 401.97 42721.21 99999.00 2024-06-16 23:50:42.000 168 21613.10 401.99 42721.21 99999.00 2024-06-16 23:50:43.000 168 21613.10 402.02 42721.21 99999.00 2024-06-16 23:50:44.000 168 21613.09 402.02 42721.19 99999.00 2024-06-16 23:50:45.000 168 21613.09 402.00 42721.19 47833.00 2024-06-16 23:50:46.000 168 21613.10 402.00 42721.21 88888.00 2024-06-16 23:50:47.000 168 21613.12 402.00 42721.24 88888.00 2024-06-16 23:50:48.000 168 21613.13 402.01 42721.26 88888.00 2024-06-16 23:50:49.000 168 21613.12 402.06 42721.26 88888.00 2024-06-16 23:50:50.000 168 21613.09 402.08 42721.25 47832.46 2024-06-16 23:50:51.000 168 21613.07 402.06 42721.20 88888.00 2024-06-16 23:50:52.000 168 21613.09 402.07 42721.14 88888.00 2024-06-16 23:50:53.000 168 21613.11 402.11 42721.12 88888.00 2024-06-16 23:50:54.000 168 21613.12 402.13 42721.13 88888.00 2024-06-16 23:50:55.000 168 21613.11 402.11 42721.11 47832.68 2024-06-16 23:50:56.000 168 21613.09 402.10 42721.06 88888.00 2024-06-16 23:50:57.000 168 21613.08 402.16 42721.07 88888.00 2024-06-16 23:50:58.000 168 21613.11 402.20 42721.14 88888.00 2024-06-16 23:50:59.000 168 21613.18 402.19 42721.18 88888.00 2024-06-16 23:51:00.000 168 21613.21 402.15 42721.19 47832.38 2024-06-16 23:51:01.000 168 21613.18 402.15 42721.18 88888.00 2024-06-16 23:51:02.000 168 21613.12 402.16 42721.16 88888.00 2024-06-16 23:51:03.000 168 21613.08 402.13 42721.14 88888.00 2024-06-16 23:51:04.000 168 21613.07 402.12 42721.11 88888.00 2024-06-16 23:51:05.000 168 21613.10 402.14 42721.07 47832.56 2024-06-16 23:51:06.000 168 21613.16 402.13 42721.07 88888.00 2024-06-16 23:51:07.000 168 21613.22 402.09 42721.12 88888.00 2024-06-16 23:51:08.000 168 21613.27 402.06 42721.18 88888.00 2024-06-16 23:51:09.000 168 21613.30 402.02 42721.18 88888.00 2024-06-16 23:51:10.000 168 21613.27 402.02 42721.16 47832.61 2024-06-16 23:51:11.000 168 21613.24 402.04 42721.15 88888.00 2024-06-16 23:51:12.000 168 21613.26 402.08 42721.16 88888.00 2024-06-16 23:51:13.000 168 21613.30 402.15 42721.15 88888.00 2024-06-16 23:51:14.000 168 21613.31 402.20 42721.11 88888.00 2024-06-16 23:51:15.000 168 21613.30 402.18 42721.06 47832.57 2024-06-16 23:51:16.000 168 21613.26 402.12 42721.07 88888.00 2024-06-16 23:51:17.000 168 21613.24 402.10 42721.13 88888.00 2024-06-16 23:51:18.000 168 21613.27 402.12 42721.13 88888.00 2024-06-16 23:51:19.000 168 21613.32 402.16 42721.10 88888.00 2024-06-16 23:51:20.000 168 21613.33 402.15 42721.10 47832.53 2024-06-16 23:51:21.000 168 21613.35 402.11 42721.14 88888.00 2024-06-16 23:51:22.000 168 21613.38 402.11 42721.12 88888.00 2024-06-16 23:51:23.000 168 21613.38 402.12 42721.07 88888.00 2024-06-16 23:51:24.000 168 21613.37 402.13 42721.05 88888.00 2024-06-16 23:51:25.000 168 21613.34 402.14 42721.06 47832.51 2024-06-16 23:51:26.000 168 21613.30 402.12 42721.07 88888.00 2024-06-16 23:51:27.000 168 21613.30 402.07 42721.05 88888.00 2024-06-16 23:51:28.000 168 21613.30 402.06 42721.06 88888.00 2024-06-16 23:51:29.000 168 21613.31 402.09 42721.06 88888.00 2024-06-16 23:51:30.000 168 21613.35 402.10 42721.06 47833.31 2024-06-16 23:51:31.000 168 21613.38 402.13 42721.02 88888.00 2024-06-16 23:51:32.000 168 21613.36 402.19 42720.99 88888.00 2024-06-16 23:51:33.000 168 21613.33 402.23 42721.01 88888.00 2024-06-16 23:51:34.000 168 21613.33 402.23 42721.06 88888.00 2024-06-16 23:51:35.000 168 21613.38 402.24 42721.07 47832.56 2024-06-16 23:51:36.000 168 21613.44 402.24 42721.03 88888.00 2024-06-16 23:51:37.000 168 21613.45 402.21 42721.00 88888.00 2024-06-16 23:51:38.000 168 21613.43 402.19 42721.02 88888.00 2024-06-16 23:51:39.000 168 21613.44 402.20 42721.07 88888.00 2024-06-16 23:51:40.000 168 21613.47 402.23 42721.11 47832.56 2024-06-16 23:51:41.000 168 21613.48 402.23 42721.10 88888.00 2024-06-16 23:51:42.000 168 21613.52 402.20 42721.08 88888.00 2024-06-16 23:51:43.000 168 21613.55 402.20 42721.07 88888.00 2024-06-16 23:51:44.000 168 21613.53 402.23 42721.06 88888.00 2024-06-16 23:51:45.000 168 21613.50 402.25 42721.02 47832.66 2024-06-16 23:51:46.000 168 21613.51 402.27 42721.00 88888.00 2024-06-16 23:51:47.000 168 21613.57 402.30 42721.03 88888.00 2024-06-16 23:51:48.000 168 21613.60 402.34 42721.04 88888.00 2024-06-16 23:51:49.000 168 21613.61 402.34 42721.02 88888.00 2024-06-16 23:51:50.000 168 21613.60 402.31 42720.98 99999.00 2024-06-16 23:51:51.000 168 21613.60 402.30 42720.95 99999.00 2024-06-16 23:51:52.000 168 21613.60 402.30 42720.97 99999.00 2024-06-16 23:51:53.000 168 21613.58 402.30 42721.02 99999.00 2024-06-16 23:51:54.000 168 21613.54 402.31 42721.05 99999.00 2024-06-16 23:51:55.000 168 21613.54 402.34 42721.04 47832.66 2024-06-16 23:51:56.000 168 21613.56 402.36 42721.02 88888.00 2024-06-16 23:51:57.000 168 21613.55 402.32 42721.01 88888.00 2024-06-16 23:51:58.000 168 21613.57 402.29 42721.00 88888.00 2024-06-16 23:51:59.000 168 21613.62 402.28 42720.97 88888.00 2024-06-16 23:52:00.000 168 21613.66 402.28 42720.93 47832.94 2024-06-16 23:52:01.000 168 21613.65 402.30 42720.91 88888.00 2024-06-16 23:52:02.000 168 21613.64 402.32 42720.93 88888.00 2024-06-16 23:52:03.000 168 21613.65 402.34 42720.95 88888.00 2024-06-16 23:52:04.000 168 21613.65 402.36 42720.98 88888.00 2024-06-16 23:52:05.000 168 21613.65 402.36 42720.96 47832.65 2024-06-16 23:52:06.000 168 21613.66 402.35 42720.93 88888.00 2024-06-16 23:52:07.000 168 21613.67 402.33 42720.92 88888.00 2024-06-16 23:52:08.000 168 21613.67 402.34 42720.91 88888.00 2024-06-16 23:52:09.000 168 21613.66 402.35 42720.88 88888.00 2024-06-16 23:52:10.000 168 21613.62 402.37 42720.85 47832.94 2024-06-16 23:52:11.000 168 21613.60 402.39 42720.85 88888.00 2024-06-16 23:52:12.000 168 21613.63 402.39 42720.86 88888.00 2024-06-16 23:52:13.000 168 21613.68 402.43 42720.86 88888.00 2024-06-16 23:52:14.000 168 21613.68 402.48 42720.89 88888.00 2024-06-16 23:52:15.000 168 21613.66 402.49 42720.92 47832.52 2024-06-16 23:52:16.000 168 21613.66 402.46 42720.93 88888.00 2024-06-16 23:52:17.000 168 21613.69 402.45 42720.93 88888.00 2024-06-16 23:52:18.000 168 21613.70 402.45 42720.90 88888.00 2024-06-16 23:52:19.000 168 21613.71 402.47 42720.87 88888.00 2024-06-16 23:52:20.000 168 21613.72 402.48 42720.83 47832.68 2024-06-16 23:52:21.000 168 21613.74 402.46 42720.82 88888.00 2024-06-16 23:52:22.000 168 21613.74 402.44 42720.84 88888.00 2024-06-16 23:52:23.000 168 21613.73 402.43 42720.88 88888.00 2024-06-16 23:52:24.000 168 21613.73 402.44 42720.91 88888.00 2024-06-16 23:52:25.000 168 21613.75 402.46 42720.91 47832.39 2024-06-16 23:52:26.000 168 21613.74 402.50 42720.86 88888.00 2024-06-16 23:52:27.000 168 21613.73 402.52 42720.84 88888.00 2024-06-16 23:52:28.000 168 21613.79 402.53 42720.85 88888.00 2024-06-16 23:52:29.000 168 21613.86 402.50 42720.86 88888.00 2024-06-16 23:52:30.000 168 21613.88 402.45 42720.86 47832.75 2024-06-16 23:52:31.000 168 21613.88 402.39 42720.82 88888.00 2024-06-16 23:52:32.000 168 21613.90 402.38 42720.79 88888.00 2024-06-16 23:52:33.000 168 21613.90 402.39 42720.78 88888.00 2024-06-16 23:52:34.000 168 21613.89 402.37 42720.79 88888.00 2024-06-16 23:52:35.000 168 21613.88 402.35 42720.83 47832.40 2024-06-16 23:52:36.000 168 21613.86 402.34 42720.83 88888.00 2024-06-16 23:52:37.000 168 21613.86 402.35 42720.80 88888.00 2024-06-16 23:52:38.000 168 21613.86 402.37 42720.78 88888.00 2024-06-16 23:52:39.000 168 21613.82 402.36 42720.80 88888.00 2024-06-16 23:52:40.000 168 21613.80 402.34 42720.82 47832.55 2024-06-16 23:52:41.000 168 21613.82 402.37 42720.82 88888.00 2024-06-16 23:52:42.000 168 21613.87 402.40 42720.79 88888.00 2024-06-16 23:52:43.000 168 21613.88 402.41 42720.74 88888.00 2024-06-16 23:52:44.000 168 21613.85 402.44 42720.71 88888.00 2024-06-16 23:52:45.000 168 21613.86 402.45 42720.71 47832.80 2024-06-16 23:52:46.000 168 21613.89 402.41 42720.73 88888.00 2024-06-16 23:52:47.000 168 21613.87 402.37 42720.76 88888.00 2024-06-16 23:52:48.000 168 21613.85 402.38 42720.76 88888.00 2024-06-16 23:52:49.000 168 21613.92 402.38 42720.73 88888.00 2024-06-16 23:52:50.000 168 21613.98 402.36 42720.72 47832.95 2024-06-16 23:52:51.000 168 21613.98 402.37 42720.74 88888.00 2024-06-16 23:52:52.000 168 21613.95 402.38 42720.78 88888.00 2024-06-16 23:52:53.000 168 21613.95 402.38 42720.78 88888.00 2024-06-16 23:52:54.000 168 21613.98 402.39 42720.74 88888.00 2024-06-16 23:52:55.000 168 21613.99 402.43 42720.72 47833.02 2024-06-16 23:52:56.000 168 21613.95 402.45 42720.75 88888.00 2024-06-16 23:52:57.000 168 21613.93 402.45 42720.82 88888.00 2024-06-16 23:52:58.000 168 21613.94 402.42 42720.85 88888.00 2024-06-16 23:52:59.000 168 21613.97 402.43 42720.84 88888.00 2024-06-16 23:53:00.000 168 21613.98 402.46 42720.82 47833.38 2024-06-16 23:53:01.000 168 21613.98 402.48 42720.81 88888.00 2024-06-16 23:53:02.000 168 21613.98 402.50 42720.77 88888.00 2024-06-16 23:53:03.000 168 21613.98 402.50 42720.74 88888.00 2024-06-16 23:53:04.000 168 21614.00 402.48 42720.77 88888.00 2024-06-16 23:53:05.000 168 21614.01 402.45 42720.81 47832.87 2024-06-16 23:53:06.000 168 21613.99 402.42 42720.79 88888.00 2024-06-16 23:53:07.000 168 21613.98 402.41 42720.75 88888.00 2024-06-16 23:53:08.000 168 21613.97 402.43 42720.72 88888.00 2024-06-16 23:53:09.000 168 21613.96 402.44 42720.71 88888.00 2024-06-16 23:53:10.000 168 21613.97 402.44 42720.69 47832.50 2024-06-16 23:53:11.000 168 21613.99 402.47 42720.69 88888.00 2024-06-16 23:53:12.000 168 21614.01 402.50 42720.68 88888.00 2024-06-16 23:53:13.000 168 21613.98 402.48 42720.67 88888.00 2024-06-16 23:53:14.000 168 21613.94 402.45 42720.67 88888.00 2024-06-16 23:53:15.000 168 21613.96 402.44 42720.67 47832.40 2024-06-16 23:53:16.000 168 21613.99 402.46 42720.67 88888.00 2024-06-16 23:53:17.000 168 21613.99 402.46 42720.64 88888.00 2024-06-16 23:53:18.000 168 21613.98 402.43 42720.62 88888.00 2024-06-16 23:53:19.000 168 21613.98 402.38 42720.61 88888.00 2024-06-16 23:53:20.000 168 21613.94 402.34 42720.61 47832.33 2024-06-16 23:53:21.000 168 21613.93 402.31 42720.61 88888.00 2024-06-16 23:53:22.000 168 21613.92 402.33 42720.61 88888.00 2024-06-16 23:53:23.000 168 21613.92 402.37 42720.61 88888.00 2024-06-16 23:53:24.000 168 21613.94 402.38 42720.57 88888.00 2024-06-16 23:53:25.000 168 21613.97 402.37 42720.54 47833.09 2024-06-16 23:53:26.000 168 21613.97 402.33 42720.55 88888.00 2024-06-16 23:53:27.000 168 21613.95 402.31 42720.57 88888.00 2024-06-16 23:53:28.000 168 21613.95 402.35 42720.57 88888.00 2024-06-16 23:53:29.000 168 21613.96 402.40 42720.60 88888.00 2024-06-16 23:53:30.000 168 21613.97 402.42 42720.64 47832.79 2024-06-16 23:53:31.000 168 21613.98 402.42 42720.63 88888.00 2024-06-16 23:53:32.000 168 21613.97 402.42 42720.57 88888.00 2024-06-16 23:53:33.000 168 21613.96 402.43 42720.57 88888.00 2024-06-16 23:53:34.000 168 21613.97 402.46 42720.65 88888.00 2024-06-16 23:53:35.000 168 21614.01 402.50 42720.69 47832.52 2024-06-16 23:53:36.000 168 21614.04 402.50 42720.67 88888.00 2024-06-16 23:53:37.000 168 21614.03 402.48 42720.64 88888.00 2024-06-16 23:53:38.000 168 21614.03 402.44 42720.62 88888.00 2024-06-16 23:53:39.000 168 21614.05 402.40 42720.60 88888.00 2024-06-16 23:53:40.000 168 21614.06 402.37 42720.57 47832.82 2024-06-16 23:53:41.000 168 21614.03 402.35 42720.54 88888.00 2024-06-16 23:53:42.000 168 21614.00 402.37 42720.54 88888.00 2024-06-16 23:53:43.000 168 21614.01 402.42 42720.56 88888.00 2024-06-16 23:53:44.000 168 21614.05 402.45 42720.56 88888.00 2024-06-16 23:53:45.000 168 21614.06 402.43 42720.52 99999.00 2024-06-16 23:53:46.000 168 21614.02 402.39 42720.48 99999.00 2024-06-16 23:53:47.000 168 21613.99 402.40 42720.45 99999.00 2024-06-16 23:53:48.000 168 21614.05 402.42 42720.42 99999.00 2024-06-16 23:53:49.000 168 21614.14 402.43 42720.42 99999.00 2024-06-16 23:53:50.000 168 21614.19 402.41 42720.46 47832.76 2024-06-16 23:53:51.000 168 21614.20 402.42 42720.50 88888.00 2024-06-16 23:53:52.000 168 21614.22 402.42 42720.50 88888.00 2024-06-16 23:53:53.000 168 21614.20 402.42 42720.52 88888.00 2024-06-16 23:53:54.000 168 21614.16 402.41 42720.56 88888.00 2024-06-16 23:53:55.000 168 21614.17 402.42 42720.60 47832.72 2024-06-16 23:53:56.000 168 21614.18 402.45 42720.61 88888.00 2024-06-16 23:53:57.000 168 21614.12 402.47 42720.58 88888.00 2024-06-16 23:53:58.000 168 21614.06 402.47 42720.54 88888.00 2024-06-16 23:53:59.000 168 21614.08 402.47 42720.51 88888.00 2024-06-16 23:54:00.000 168 21614.14 402.43 42720.50 47832.67 2024-06-16 23:54:01.000 168 21614.18 402.40 42720.50 88888.00 2024-06-16 23:54:02.000 168 21614.18 402.41 42720.49 88888.00 2024-06-16 23:54:03.000 168 21614.15 402.42 42720.49 88888.00 2024-06-16 23:54:04.000 168 21614.14 402.38 42720.52 88888.00 2024-06-16 23:54:05.000 168 21614.17 402.35 42720.50 47832.75 2024-06-16 23:54:06.000 168 21614.18 402.36 42720.43 88888.00 2024-06-16 23:54:07.000 168 21614.16 402.38 42720.40 88888.00 2024-06-16 23:54:08.000 168 21614.13 402.37 42720.41 88888.00 2024-06-16 23:54:09.000 168 21614.13 402.35 42720.41 88888.00 2024-06-16 23:54:10.000 168 21614.13 402.38 42720.41 47832.06 2024-06-16 23:54:11.000 168 21614.16 402.43 42720.42 88888.00 2024-06-16 23:54:12.000 168 21614.24 402.46 42720.44 88888.00 2024-06-16 23:54:13.000 168 21614.28 402.46 42720.45 88888.00 2024-06-16 23:54:14.000 168 21614.23 402.45 42720.46 88888.00 2024-06-16 23:54:15.000 168 21614.18 402.45 42720.48 47832.84 2024-06-16 23:54:16.000 168 21614.18 402.49 42720.50 88888.00 2024-06-16 23:54:17.000 168 21614.20 402.49 42720.50 88888.00 2024-06-16 23:54:18.000 168 21614.24 402.41 42720.51 88888.00 2024-06-16 23:54:19.000 168 21614.25 402.37 42720.51 88888.00 2024-06-16 23:54:20.000 168 21614.26 402.42 42720.48 47832.89 2024-06-16 23:54:21.000 168 21614.28 402.46 42720.46 88888.00 2024-06-16 23:54:22.000 168 21614.29 402.42 42720.48 88888.00 2024-06-16 23:54:23.000 168 21614.28 402.39 42720.51 88888.00 2024-06-16 23:54:24.000 168 21614.28 402.45 42720.50 88888.00 2024-06-16 23:54:25.000 168 21614.31 402.50 42720.49 47832.50 2024-06-16 23:54:26.000 168 21614.33 402.53 42720.50 88888.00 2024-06-16 23:54:27.000 168 21614.32 402.52 42720.52 88888.00 2024-06-16 23:54:28.000 168 21614.31 402.50 42720.52 88888.00 2024-06-16 23:54:29.000 168 21614.32 402.46 42720.49 88888.00 2024-06-16 23:54:30.000 168 21614.32 402.40 42720.46 47832.82 2024-06-16 23:54:31.000 168 21614.30 402.37 42720.46 88888.00 2024-06-16 23:54:32.000 168 21614.24 402.36 42720.49 88888.00 2024-06-16 23:54:33.000 168 21614.23 402.34 42720.49 88888.00 2024-06-16 23:54:34.000 168 21614.27 402.37 42720.46 88888.00 2024-06-16 23:54:35.000 168 21614.28 402.43 42720.48 47832.54 2024-06-16 23:54:36.000 168 21614.24 402.44 42720.52 88888.00 2024-06-16 23:54:37.000 168 21614.20 402.40 42720.52 88888.00 2024-06-16 23:54:38.000 168 21614.22 402.39 42720.48 88888.00 2024-06-16 23:54:39.000 168 21614.28 402.42 42720.43 88888.00 2024-06-16 23:54:40.000 168 21614.30 402.44 42720.40 47832.44 2024-06-16 23:54:41.000 168 21614.29 402.41 42720.41 88888.00 2024-06-16 23:54:42.000 168 21614.28 402.37 42720.44 88888.00 2024-06-16 23:54:43.000 168 21614.28 402.39 42720.47 88888.00 2024-06-16 23:54:44.000 168 21614.31 402.43 42720.45 88888.00 2024-06-16 23:54:45.000 168 21614.34 402.41 42720.38 47832.79 2024-06-16 23:54:46.000 168 21614.33 402.39 42720.32 88888.00 2024-06-16 23:54:47.000 168 21614.34 402.39 42720.28 88888.00 2024-06-16 23:54:48.000 168 21614.37 402.36 42720.27 88888.00 2024-06-16 23:54:49.000 168 21614.38 402.34 42720.31 88888.00 2024-06-16 23:54:50.000 168 21614.37 402.35 42720.36 47832.63 2024-06-16 23:54:51.000 168 21614.39 402.38 42720.38 88888.00 2024-06-16 23:54:52.000 168 21614.45 402.39 42720.39 88888.00 2024-06-16 23:54:53.000 168 21614.47 402.37 42720.43 88888.00 2024-06-16 23:54:54.000 168 21614.45 402.35 42720.44 88888.00 2024-06-16 23:54:55.000 168 21614.40 402.39 42720.40 47832.93 2024-06-16 23:54:56.000 168 21614.38 402.44 42720.37 88888.00 2024-06-16 23:54:57.000 168 21614.42 402.49 42720.38 88888.00 2024-06-16 23:54:58.000 168 21614.46 402.49 42720.38 88888.00 2024-06-16 23:54:59.000 168 21614.46 402.46 42720.39 88888.00 2024-06-16 23:55:00.000 168 21614.45 402.48 42720.41 47832.86 2024-06-16 23:55:01.000 168 21614.45 402.54 42720.43 88888.00 2024-06-16 23:55:02.000 168 21614.47 402.59 42720.44 88888.00 2024-06-16 23:55:03.000 168 21614.47 402.60 42720.44 88888.00 2024-06-16 23:55:04.000 168 21614.42 402.55 42720.43 88888.00 2024-06-16 23:55:05.000 168 21614.39 402.52 42720.40 47832.86 2024-06-16 23:55:06.000 168 21614.40 402.52 42720.41 88888.00 2024-06-16 23:55:07.000 168 21614.41 402.53 42720.43 88888.00 2024-06-16 23:55:08.000 168 21614.44 402.52 42720.43 88888.00 2024-06-16 23:55:09.000 168 21614.46 402.49 42720.39 88888.00 2024-06-16 23:55:10.000 168 21614.45 402.46 42720.36 47833.28 2024-06-16 23:55:11.000 168 21614.47 402.48 42720.34 88888.00 2024-06-16 23:55:12.000 168 21614.48 402.53 42720.34 88888.00 2024-06-16 23:55:13.000 168 21614.43 402.56 42720.35 88888.00 2024-06-16 23:55:14.000 168 21614.40 402.59 42720.36 88888.00 2024-06-16 23:55:15.000 168 21614.46 402.62 42720.37 47832.63 2024-06-16 23:55:16.000 168 21614.49 402.64 42720.41 88888.00 2024-06-16 23:55:17.000 168 21614.42 402.61 42720.46 88888.00 2024-06-16 23:55:18.000 168 21614.33 402.55 42720.46 88888.00 2024-06-16 23:55:19.000 168 21614.31 402.51 42720.41 88888.00 2024-06-16 23:55:20.000 168 21614.32 402.52 42720.39 47832.89 2024-06-16 23:55:21.000 168 21614.34 402.55 42720.40 88888.00 2024-06-16 23:55:22.000 168 21614.40 402.59 42720.40 88888.00 2024-06-16 23:55:23.000 168 21614.47 402.60 42720.41 88888.00 2024-06-16 23:55:24.000 168 21614.48 402.57 42720.40 88888.00 2024-06-16 23:55:25.000 168 21614.46 402.54 42720.38 47832.45 2024-06-16 23:55:26.000 168 21614.48 402.55 42720.38 88888.00 2024-06-16 23:55:27.000 168 21614.51 402.56 42720.40 88888.00 2024-06-16 23:55:28.000 168 21614.50 402.56 42720.43 88888.00 2024-06-16 23:55:29.000 168 21614.46 402.56 42720.43 88888.00 2024-06-16 23:55:30.000 168 21614.41 402.55 42720.41 47832.85 2024-06-16 23:55:31.000 168 21614.40 402.55 42720.40 88888.00 2024-06-16 23:55:32.000 168 21614.43 402.55 42720.41 88888.00 2024-06-16 23:55:33.000 168 21614.44 402.56 42720.44 88888.00 2024-06-16 23:55:34.000 168 21614.45 402.58 42720.46 88888.00 2024-06-16 23:55:35.000 168 21614.49 402.59 42720.49 47832.95 2024-06-16 23:55:36.000 168 21614.51 402.60 42720.51 88888.00 2024-06-16 23:55:37.000 168 21614.49 402.60 42720.51 88888.00 2024-06-16 23:55:38.000 168 21614.50 402.60 42720.50 88888.00 2024-06-16 23:55:39.000 168 21614.53 402.59 42720.51 88888.00 2024-06-16 23:55:40.000 168 21614.55 402.57 42720.52 47832.76 2024-06-16 23:55:41.000 168 21614.54 402.58 42720.50 88888.00 2024-06-16 23:55:42.000 168 21614.55 402.61 42720.48 88888.00 2024-06-16 23:55:43.000 168 21614.58 402.64 42720.48 88888.00 2024-06-16 23:55:44.000 168 21614.62 402.66 42720.49 88888.00 2024-06-16 23:55:45.000 168 21614.63 402.67 42720.48 47832.81 2024-06-16 23:55:46.000 168 21614.63 402.65 42720.46 88888.00 2024-06-16 23:55:47.000 168 21614.64 402.62 42720.46 88888.00 2024-06-16 23:55:48.000 168 21614.64 402.61 42720.48 88888.00 2024-06-16 23:55:49.000 168 21614.63 402.63 42720.50 88888.00 2024-06-16 23:55:50.000 168 21614.61 402.69 42720.52 47832.95 2024-06-16 23:55:51.000 168 21614.61 402.72 42720.53 88888.00 2024-06-16 23:55:52.000 168 21614.60 402.70 42720.52 88888.00 2024-06-16 23:55:53.000 168 21614.58 402.71 42720.52 88888.00 2024-06-16 23:55:54.000 168 21614.55 402.75 42720.54 88888.00 2024-06-16 23:55:55.000 168 21614.53 402.73 42720.53 47832.43 2024-06-16 23:55:56.000 168 21614.56 402.69 42720.51 88888.00 2024-06-16 23:55:57.000 168 21614.61 402.66 42720.50 88888.00 2024-06-16 23:55:58.000 168 21614.59 402.62 42720.49 88888.00 2024-06-16 23:55:59.000 168 21614.55 402.59 42720.45 88888.00 2024-06-16 23:56:00.000 168 21614.56 402.60 42720.42 47832.67 2024-06-16 23:56:01.000 168 21614.62 402.64 42720.46 88888.00 2024-06-16 23:56:02.000 168 21614.68 402.69 42720.51 88888.00 2024-06-16 23:56:03.000 168 21614.66 402.70 42720.52 88888.00 2024-06-16 23:56:04.000 168 21614.61 402.70 42720.52 88888.00 2024-06-16 23:56:05.000 168 21614.61 402.69 42720.51 47833.20 2024-06-16 23:56:06.000 168 21614.63 402.67 42720.47 88888.00 2024-06-16 23:56:07.000 168 21614.65 402.68 42720.43 88888.00 2024-06-16 23:56:08.000 168 21614.67 402.69 42720.41 88888.00 2024-06-16 23:56:09.000 168 21614.70 402.71 42720.41 88888.00 2024-06-16 23:56:10.000 168 21614.69 402.72 42720.43 47832.78 2024-06-16 23:56:11.000 168 21614.68 402.68 42720.45 88888.00 2024-06-16 23:56:12.000 168 21614.69 402.64 42720.44 88888.00 2024-06-16 23:56:13.000 168 21614.69 402.63 42720.38 88888.00 2024-06-16 23:56:14.000 168 21614.64 402.64 42720.30 88888.00 2024-06-16 23:56:15.000 168 21614.60 402.64 42720.30 47832.64 2024-06-16 23:56:16.000 168 21614.62 402.63 42720.37 88888.00 2024-06-16 23:56:17.000 168 21614.70 402.61 42720.43 88888.00 2024-06-16 23:56:18.000 168 21614.77 402.61 42720.45 88888.00 2024-06-16 23:56:19.000 168 21614.81 402.62 42720.46 88888.00 2024-06-16 23:56:20.000 168 21614.85 402.62 42720.46 47832.60 2024-06-16 23:56:21.000 168 21614.85 402.61 42720.44 88888.00 2024-06-16 23:56:22.000 168 21614.84 402.61 42720.41 88888.00 2024-06-16 23:56:23.000 168 21614.80 402.63 42720.39 88888.00 2024-06-16 23:56:24.000 168 21614.75 402.61 42720.38 88888.00 2024-06-16 23:56:25.000 168 21614.75 402.57 42720.39 47832.98 2024-06-16 23:56:26.000 168 21614.80 402.58 42720.38 88888.00 2024-06-16 23:56:27.000 168 21614.84 402.63 42720.37 88888.00 2024-06-16 23:56:28.000 168 21614.80 402.68 42720.36 88888.00 2024-06-16 23:56:29.000 168 21614.76 402.67 42720.38 88888.00 2024-06-16 23:56:30.000 168 21614.76 402.67 42720.40 47832.55 2024-06-16 23:56:31.000 168 21614.76 402.69 42720.41 88888.00 2024-06-16 23:56:32.000 168 21614.78 402.67 42720.39 88888.00 2024-06-16 23:56:33.000 168 21614.82 402.61 42720.36 88888.00 2024-06-16 23:56:34.000 168 21614.83 402.57 42720.36 88888.00 2024-06-16 23:56:35.000 168 21614.82 402.57 42720.40 47832.93 2024-06-16 23:56:36.000 168 21614.85 402.61 42720.40 88888.00 2024-06-16 23:56:37.000 168 21614.90 402.62 42720.34 88888.00 2024-06-16 23:56:38.000 168 21614.92 402.59 42720.27 88888.00 2024-06-16 23:56:39.000 168 21614.90 402.55 42720.24 88888.00 2024-06-16 23:56:40.000 168 21614.88 402.55 42720.27 47832.83 2024-06-16 23:56:41.000 168 21614.86 402.59 42720.29 88888.00 2024-06-16 23:56:42.000 168 21614.85 402.63 42720.29 88888.00 2024-06-16 23:56:43.000 168 21614.90 402.64 42720.27 88888.00 2024-06-16 23:56:44.000 168 21614.98 402.61 42720.25 88888.00 2024-06-16 23:56:45.000 168 21615.03 402.58 42720.24 47833.05 2024-06-16 23:56:46.000 168 21615.01 402.60 42720.26 88888.00 2024-06-16 23:56:47.000 168 21614.98 402.64 42720.26 88888.00 2024-06-16 23:56:48.000 168 21614.99 402.63 42720.23 88888.00 2024-06-16 23:56:49.000 168 21615.00 402.60 42720.24 88888.00 2024-06-16 23:56:50.000 168 21615.02 402.60 42720.26 47832.64 2024-06-16 23:56:51.000 168 21615.06 402.62 42720.28 88888.00 2024-06-16 23:56:52.000 168 21615.08 402.62 42720.28 88888.00 2024-06-16 23:56:53.000 168 21615.04 402.61 42720.26 88888.00 2024-06-16 23:56:54.000 168 21615.03 402.60 42720.24 88888.00 2024-06-16 23:56:55.000 168 21615.06 402.59 42720.23 47833.29 2024-06-16 23:56:56.000 168 21615.05 402.57 42720.21 88888.00 2024-06-16 23:56:57.000 168 21615.02 402.53 42720.20 88888.00 2024-06-16 23:56:58.000 168 21615.02 402.48 42720.19 88888.00 2024-06-16 23:56:59.000 168 21615.05 402.49 42720.18 88888.00 2024-06-16 23:57:00.000 168 21615.08 402.52 42720.16 47832.93 2024-06-16 23:57:01.000 168 21615.09 402.55 42720.17 88888.00 2024-06-16 23:57:02.000 168 21615.10 402.58 42720.19 88888.00 2024-06-16 23:57:03.000 168 21615.12 402.58 42720.22 88888.00 2024-06-16 23:57:04.000 168 21615.15 402.56 42720.21 88888.00 2024-06-16 23:57:05.000 168 21615.17 402.55 42720.14 47832.83 2024-06-16 23:57:06.000 168 21615.17 402.54 42720.12 88888.00 2024-06-16 23:57:07.000 168 21615.16 402.51 42720.15 88888.00 2024-06-16 23:57:08.000 168 21615.14 402.50 42720.18 88888.00 2024-06-16 23:57:09.000 168 21615.13 402.53 42720.19 88888.00 2024-06-16 23:57:10.000 168 21615.18 402.56 42720.23 99999.00 2024-06-16 23:57:11.000 168 21615.27 402.54 42720.26 99999.00 2024-06-16 23:57:12.000 168 21615.31 402.52 42720.23 99999.00 2024-06-16 23:57:13.000 168 21615.32 402.50 42720.18 99999.00 2024-06-16 23:57:14.000 168 21615.31 402.49 42720.12 99999.00 2024-06-16 23:57:15.000 168 21615.29 402.50 42720.11 47832.67 2024-06-16 23:57:16.000 168 21615.28 402.50 42720.12 88888.00 2024-06-16 23:57:17.000 168 21615.29 402.48 42720.12 88888.00 2024-06-16 23:57:18.000 168 21615.32 402.46 42720.14 88888.00 2024-06-16 23:57:19.000 168 21615.37 402.48 42720.19 88888.00 2024-06-16 23:57:20.000 168 21615.40 402.53 42720.23 47833.01 2024-06-16 23:57:21.000 168 21615.38 402.55 42720.18 88888.00 2024-06-16 23:57:22.000 168 21615.31 402.53 42720.12 88888.00 2024-06-16 23:57:23.000 168 21615.28 402.50 42720.10 88888.00 2024-06-16 23:57:24.000 168 21615.30 402.46 42720.09 88888.00 2024-06-16 23:57:25.000 168 21615.35 402.44 42720.07 47832.96 2024-06-16 23:57:26.000 168 21615.37 402.43 42720.10 88888.00 2024-06-16 23:57:27.000 168 21615.37 402.43 42720.16 88888.00 2024-06-16 23:57:28.000 168 21615.37 402.43 42720.19 88888.00 2024-06-16 23:57:29.000 168 21615.35 402.39 42720.14 88888.00 2024-06-16 23:57:30.000 168 21615.34 402.38 42720.07 47832.62 2024-06-16 23:57:31.000 168 21615.32 402.40 42720.06 88888.00 2024-06-16 23:57:32.000 168 21615.30 402.44 42720.10 88888.00 2024-06-16 23:57:33.000 168 21615.33 402.44 42720.14 88888.00 2024-06-16 23:57:34.000 168 21615.38 402.44 42720.18 88888.00 2024-06-16 23:57:35.000 168 21615.42 402.42 42720.20 47833.67 2024-06-16 23:57:36.000 168 21615.41 402.39 42720.18 88888.00 2024-06-16 23:57:37.000 168 21615.40 402.39 42720.13 88888.00 2024-06-16 23:57:38.000 168 21615.41 402.37 42720.11 88888.00 2024-06-16 23:57:39.000 168 21615.43 402.34 42720.12 88888.00 2024-06-16 23:57:40.000 168 21615.45 402.35 42720.11 47832.95 2024-06-16 23:57:41.000 168 21615.46 402.37 42720.10 88888.00 2024-06-16 23:57:42.000 168 21615.45 402.39 42720.12 88888.00 2024-06-16 23:57:43.000 168 21615.48 402.41 42720.15 88888.00 2024-06-16 23:57:44.000 168 21615.56 402.43 42720.15 88888.00 2024-06-16 23:57:45.000 168 21615.60 402.44 42720.09 47832.56 2024-06-16 23:57:46.000 168 21615.58 402.45 42720.02 88888.00 2024-06-16 23:57:47.000 168 21615.54 402.44 42719.99 88888.00 2024-06-16 23:57:48.000 168 21615.53 402.36 42719.97 88888.00 2024-06-16 23:57:49.000 168 21615.52 402.28 42719.93 88888.00 2024-06-16 23:57:50.000 168 21615.50 402.28 42719.93 47832.60 2024-06-16 23:57:51.000 168 21615.53 402.33 42719.95 88888.00 2024-06-16 23:57:52.000 168 21615.56 402.36 42719.96 88888.00 2024-06-16 23:57:53.000 168 21615.53 402.33 42719.95 88888.00 2024-06-16 23:57:54.000 168 21615.51 402.28 42719.96 88888.00 2024-06-16 23:57:55.000 168 21615.52 402.27 42719.98 47832.95 2024-06-16 23:57:56.000 168 21615.52 402.28 42719.95 88888.00 2024-06-16 23:57:57.000 168 21615.50 402.27 42719.90 88888.00 2024-06-16 23:57:58.000 168 21615.52 402.27 42719.88 88888.00 2024-06-16 23:57:59.000 168 21615.55 402.28 42719.89 88888.00 2024-06-16 23:58:00.000 168 21615.56 402.27 42719.90 47833.13 2024-06-16 23:58:01.000 168 21615.55 402.27 42719.90 88888.00 2024-06-16 23:58:02.000 168 21615.57 402.30 42719.90 88888.00 2024-06-16 23:58:03.000 168 21615.62 402.31 42719.89 88888.00 2024-06-16 23:58:04.000 168 21615.66 402.29 42719.89 88888.00 2024-06-16 23:58:05.000 168 21615.67 402.25 42719.88 47832.65 2024-06-16 23:58:06.000 168 21615.68 402.22 42719.86 88888.00 2024-06-16 23:58:07.000 168 21615.73 402.24 42719.87 88888.00 2024-06-16 23:58:08.000 168 21615.76 402.29 42719.87 88888.00 2024-06-16 23:58:09.000 168 21615.74 402.32 42719.87 88888.00 2024-06-16 23:58:10.000 168 21615.67 402.32 42719.88 47832.94 2024-06-16 23:58:11.000 168 21615.63 402.28 42719.88 88888.00 2024-06-16 23:58:12.000 168 21615.64 402.24 42719.89 88888.00 2024-06-16 23:58:13.000 168 21615.68 402.20 42719.90 88888.00 2024-06-16 23:58:14.000 168 21615.72 402.19 42719.89 88888.00 2024-06-16 23:58:15.000 168 21615.76 402.21 42719.88 47832.59 2024-06-16 23:58:16.000 168 21615.77 402.24 42719.88 88888.00 2024-06-16 23:58:17.000 168 21615.76 402.23 42719.88 88888.00 2024-06-16 23:58:18.000 168 21615.72 402.25 42719.88 88888.00 2024-06-16 23:58:19.000 168 21615.68 402.28 42719.87 88888.00 2024-06-16 23:58:20.000 168 21615.66 402.28 42719.88 47832.71 2024-06-16 23:58:21.000 168 21615.67 402.26 42719.91 88888.00 2024-06-16 23:58:22.000 168 21615.69 402.24 42719.94 88888.00 2024-06-16 23:58:23.000 168 21615.68 402.20 42719.98 88888.00 2024-06-16 23:58:24.000 168 21615.68 402.17 42719.97 88888.00 2024-06-16 23:58:25.000 168 21615.72 402.17 42719.90 47832.83 2024-06-16 23:58:26.000 168 21615.71 402.18 42719.81 88888.00 2024-06-16 23:58:27.000 168 21615.69 402.18 42719.74 88888.00 2024-06-16 23:58:28.000 168 21615.72 402.18 42719.75 88888.00 2024-06-16 23:58:29.000 168 21615.74 402.20 42719.82 88888.00 2024-06-16 23:58:30.000 168 21615.73 402.23 42719.86 47832.88 2024-06-16 23:58:31.000 168 21615.72 402.24 42719.84 88888.00 2024-06-16 23:58:32.000 168 21615.74 402.23 42719.84 88888.00 2024-06-16 23:58:33.000 168 21615.78 402.22 42719.87 88888.00 2024-06-16 23:58:34.000 168 21615.80 402.20 42719.86 88888.00 2024-06-16 23:58:35.000 168 21615.76 402.20 42719.78 47832.83 2024-06-16 23:58:36.000 168 21615.72 402.21 42719.71 88888.00 2024-06-16 23:58:37.000 168 21615.71 402.23 42719.72 88888.00 2024-06-16 23:58:38.000 168 21615.73 402.27 42719.75 88888.00 2024-06-16 23:58:39.000 168 21615.76 402.31 42719.77 88888.00 2024-06-16 23:58:40.000 168 21615.79 402.29 42719.79 47832.69 2024-06-16 23:58:41.000 168 21615.78 402.21 42719.79 88888.00 2024-06-16 23:58:42.000 168 21615.76 402.18 42719.78 88888.00 2024-06-16 23:58:43.000 168 21615.79 402.21 42719.78 88888.00 2024-06-16 23:58:44.000 168 21615.82 402.22 42719.79 88888.00 2024-06-16 23:58:45.000 168 21615.83 402.20 42719.79 47832.50 2024-06-16 23:58:46.000 168 21615.84 402.20 42719.79 88888.00 2024-06-16 23:58:47.000 168 21615.84 402.21 42719.81 88888.00 2024-06-16 23:58:48.000 168 21615.85 402.20 42719.82 88888.00 2024-06-16 23:58:49.000 168 21615.87 402.18 42719.83 88888.00 2024-06-16 23:58:50.000 168 21615.90 402.15 42719.84 47833.14 2024-06-16 23:58:51.000 168 21615.91 402.15 42719.83 88888.00 2024-06-16 23:58:52.000 168 21615.88 402.19 42719.79 88888.00 2024-06-16 23:58:53.000 168 21615.85 402.20 42719.80 88888.00 2024-06-16 23:58:54.000 168 21615.85 402.15 42719.86 88888.00 2024-06-16 23:58:55.000 168 21615.89 402.10 42719.87 47832.75 2024-06-16 23:58:56.000 168 21615.93 402.11 42719.82 88888.00 2024-06-16 23:58:57.000 168 21615.97 402.12 42719.79 88888.00 2024-06-16 23:58:58.000 168 21615.98 402.09 42719.77 88888.00 2024-06-16 23:58:59.000 168 21615.96 402.05 42719.76 88888.00 2024-06-16 23:59:00.000 168 21615.92 402.04 42719.76 47832.64 2024-06-16 23:59:01.000 168 21615.91 402.06 42719.79 88888.00 2024-06-16 23:59:02.000 168 21615.95 402.10 42719.80 88888.00 2024-06-16 23:59:03.000 168 21615.98 402.12 42719.77 88888.00 2024-06-16 23:59:04.000 168 21615.99 402.09 42719.73 88888.00 2024-06-16 23:59:05.000 168 21615.98 402.04 42719.73 47832.81 2024-06-16 23:59:06.000 168 21615.94 402.01 42719.74 88888.00 2024-06-16 23:59:07.000 168 21615.95 402.02 42719.77 88888.00 2024-06-16 23:59:08.000 168 21615.98 402.01 42719.81 88888.00 2024-06-16 23:59:09.000 168 21615.98 402.01 42719.79 88888.00 2024-06-16 23:59:10.000 168 21615.99 402.07 42719.74 47832.65 2024-06-16 23:59:11.000 168 21616.03 402.11 42719.73 88888.00 2024-06-16 23:59:12.000 168 21616.05 402.09 42719.75 88888.00 2024-06-16 23:59:13.000 168 21616.04 402.05 42719.75 88888.00 2024-06-16 23:59:14.000 168 21616.00 402.07 42719.74 88888.00 2024-06-16 23:59:15.000 168 21616.01 402.13 42719.73 47832.88 2024-06-16 23:59:16.000 168 21616.10 402.16 42719.71 88888.00 2024-06-16 23:59:17.000 168 21616.18 402.16 42719.71 88888.00 2024-06-16 23:59:18.000 168 21616.17 402.17 42719.70 88888.00 2024-06-16 23:59:19.000 168 21616.11 402.16 42719.71 88888.00 2024-06-16 23:59:20.000 168 21616.06 402.14 42719.71 47832.79 2024-06-16 23:59:21.000 168 21616.05 402.14 42719.69 88888.00 2024-06-16 23:59:22.000 168 21616.07 402.14 42719.69 88888.00 2024-06-16 23:59:23.000 168 21616.11 402.11 42719.66 88888.00 2024-06-16 23:59:24.000 168 21616.14 402.10 42719.61 88888.00 2024-06-16 23:59:25.000 168 21616.12 402.09 42719.58 47832.92 2024-06-16 23:59:26.000 168 21616.10 402.06 42719.59 88888.00 2024-06-16 23:59:27.000 168 21616.10 402.06 42719.62 88888.00 2024-06-16 23:59:28.000 168 21616.09 402.07 42719.62 88888.00 2024-06-16 23:59:29.000 168 21616.04 402.07 42719.59 88888.00 2024-06-16 23:59:30.000 168 21616.02 402.07 42719.54 47832.78 2024-06-16 23:59:31.000 168 21616.04 402.08 42719.54 88888.00 2024-06-16 23:59:32.000 168 21616.09 402.10 42719.60 88888.00 2024-06-16 23:59:33.000 168 21616.13 402.12 42719.62 88888.00 2024-06-16 23:59:34.000 168 21616.14 402.12 42719.61 88888.00 2024-06-16 23:59:35.000 168 21616.13 402.10 42719.61 47833.06 2024-06-16 23:59:36.000 168 21616.13 402.07 42719.62 88888.00 2024-06-16 23:59:37.000 168 21616.15 402.06 42719.59 88888.00 2024-06-16 23:59:38.000 168 21616.17 402.09 42719.57 88888.00 2024-06-16 23:59:39.000 168 21616.19 402.11 42719.55 88888.00 2024-06-16 23:59:40.000 168 21616.21 402.08 42719.55 47832.97 2024-06-16 23:59:41.000 168 21616.26 402.06 42719.56 88888.00 2024-06-16 23:59:42.000 168 21616.28 402.07 42719.55 88888.00 2024-06-16 23:59:43.000 168 21616.24 402.09 42719.48 88888.00 2024-06-16 23:59:44.000 168 21616.20 402.07 42719.43 88888.00 2024-06-16 23:59:45.000 168 21616.25 402.06 42719.42 47832.63 2024-06-16 23:59:46.000 168 21616.28 402.05 42719.44 88888.00 2024-06-16 23:59:47.000 168 21616.26 402.06 42719.44 88888.00 2024-06-16 23:59:48.000 168 21616.25 402.05 42719.45 88888.00 2024-06-16 23:59:49.000 168 21616.28 402.01 42719.45 88888.00 2024-06-16 23:59:50.000 168 21616.28 401.98 42719.44 47832.29 2024-06-16 23:59:51.000 168 21616.27 401.97 42719.43 88888.00 2024-06-16 23:59:52.000 168 21616.30 401.96 42719.44 88888.00 2024-06-16 23:59:53.000 168 21616.36 401.95 42719.48 88888.00 2024-06-16 23:59:54.000 168 21616.42 401.97 42719.51 88888.00 2024-06-16 23:59:55.000 168 21616.41 401.96 42719.49 47832.46 2024-06-16 23:59:56.000 168 21616.36 401.89 42719.44 88888.00 2024-06-16 23:59:57.000 168 21616.36 401.84 42719.43 88888.00 2024-06-16 23:59:58.000 168 21616.39 401.85 42719.44 88888.00 2024-06-16 23:59:59.000 168 21616.42 401.87 42719.43 88888.00